China Boton Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.740 | 2025-11-10 | |||||
| 3 | 2025-09-02 | 972 | -783 | 0.00 | 1,080,512,146 | 1,915 | 1.970 | 2025-08-29 |
| 4 | 2025-09-01 | 1,755 | 92 | 0.00 | 1,080,512,146 | 3,440 | 1.960 | 2025-08-28 |
| 5 | 2025-08-15 | 1,663 | 914 | 0.00 | 1,080,512,146 | 3,409 | 2.050 | 2025-08-13 |
| 6 | 2025-08-12 | 749 | 185 | 0.00 | 1,080,512,146 | 1,543 | 2.060 | 2025-08-08 |
| 7 | 2025-08-05 | 564 | 58 | 0.00 | 1,080,512,146 | 1,128 | 2.000 | 2025-08-01 |
| 8 | 2025-07-30 | 506 | 124 | 0.00 | 1,080,512,146 | 1,037 | 2.050 | 2025-07-28 |
| 9 | 2025-07-28 | 382 | -1,145 | 0.00 | 1,080,512,146 | 764 | 2.000 | 2025-07-24 |
| 10 | 2025-05-23 | 1,527 | 494 | 0.00 | 1,080,512,146 | 2,397 | 1.570 | 2025-05-21 |
| 11 | 2025-05-15 | 1,033 | -342 | 0.00 | 1,080,512,146 | 1,642 | 1.590 | 2025-05-13 |
| 12 | 2025-04-14 | 1,375 | 1,350 | 0.00 | 1,080,512,146 | 2,104 | 1.530 | 2025-04-10 |
| 13 | 2025-03-12 | 25 | -1,966 | 0.00 | 1,080,512,146 | 35 | 1.390 | 2025-03-10 |
| 14 | 2025-02-21 | 1,991 | 827 | 0.00 | 1,080,512,146 | 2,887 | 1.450 | 2025-02-19 |
| 15 | 2025-02-13 | 1,164 | -712 | 0.00 | 1,080,512,146 | 1,688 | 1.450 | 2025-02-11 |
| 16 | 2024-12-19 | 1,876 | 500 | 0.00 | 1,080,512,146 | 2,983 | 1.590 | 2024-12-17 |
| 17 | 2024-12-10 | 1,376 | 1,000 | 0.00 | 1,080,512,146 | 2,202 | 1.600 | 2024-12-06 |
| 18 | 2024-12-02 | 376 | -1,000 | 0.00 | 1,080,512,146 | 650 | 1.730 | 2024-11-28 |
| 19 | 2024-07-17 | 1,376 | 148 | 0.00 | 1,080,512,146 | 2,697 | 1.960 | 2024-07-15 |
| 20 | 2024-07-12 | 1,228 | 251 | 0.00 | 1,080,512,146 | 2,431 | 1.980 | 2024-07-10 |
| 21 | 2024-06-12 | 977 | 474 | 0.00 | 1,080,512,146 | 2,032 | 2.080 | 2024-06-07 |
| 22 | 2024-05-17 | 503 | 453 | 0.00 | 1,080,512,146 | 1,182 | 2.350 | 2024-05-14 |
| 23 | 2024-04-23 | 50 | -1,000 | 0.00 | 1,080,512,146 | 135 | 2.700 | 2024-04-19 |
| 24 | 2024-01-30 | 1,050 | 106 | 0.00 | 1,080,512,146 | 893 | 0.850 | 2024-01-26 |
| 25 | 2023-07-19 | 944 | 614 | 0.00 | 1,080,512,146 | 2,067 | 2.190 | 2023-07-14 |
| 26 | 2023-06-08 | 330 | 304 | 0.00 | 1,080,512,146 | 736 | 2.230 | 2023-06-06 |
| 27 | 2023-05-02 | 26 | -149 | 0.00 | 1,080,512,146 | 76 | 2.930 | 2023-04-27 |
| 28 | 2023-03-16 | 175 | 74 | 0.00 | 1,080,512,146 | 550 | 3.140 | 2023-03-14 |
| 29 | 2023-03-08 | 101 | -1,524 | 0.00 | 1,080,512,146 | 336 | 3.330 | 2023-03-06 |
| 30 | 2023-03-02 | 1,625 | 1 | 0.00 | 1,080,512,146 | 5,330 | 3.280 | 2023-02-28 |
| 31 | 2022-10-13 | 1,624 | 1,000 | 0.00 | 1,080,512,146 | 3,979 | 2.450 | 2022-10-11 |
| 32 | 2022-07-12 | 624 | 114 | 0.00 | 1,080,512,146 | 2,434 | 3.900 | 2022-07-08 |
| 33 | 2022-07-08 | 510 | -1,062 | 0.00 | 1,080,512,146 | 1,867 | 3.660 | 2022-07-06 |
| 34 | 2022-07-05 | 1,572 | 1,300 | 0.00 | 1,080,512,146 | 5,785 | 3.680 | 2022-06-30 |
| 35 | 2022-06-30 | 272 | 100 | 0.00 | 1,080,512,146 | 1,006 | 3.700 | 2022-06-28 |
| 36 | 2022-06-14 | 172 | -1,739 | 0.00 | 1,080,512,146 | 499 | 2.900 | 2022-06-10 |
| 37 | 2022-05-19 | 1,911 | 1,142 | 0.00 | 1,080,512,146 | 5,523 | 2.890 | 2022-05-17 |
| 38 | 2022-05-10 | 769 | -1,000 | 0.00 | 1,080,512,146 | 2,292 | 2.980 | 2022-05-05 |
| 39 | 2022-04-28 | 1,769 | 1,700 | 0.00 | 1,080,512,146 | 4,865 | 2.750 | 2022-04-26 |
| 40 | 2022-04-07 | 69 | 5 | 0.00 | 1,080,512,146 | 215 | 3.110 | 2022-04-04 |
| 41 | 2022-03-17 | 64 | -2,000 | 0.00 | 1,080,512,146 | 199 | 3.110 | 2022-03-15 |
| 42 | 2022-03-16 | 2,064 | 1,000 | 0.00 | 1,080,512,146 | 6,667 | 3.230 | 2022-03-14 |
| 43 | 2022-02-21 | 1,064 | 175 | 0.00 | 1,080,512,146 | 5,022 | 4.720 | 2022-02-17 |
| 44 | 2022-02-09 | 889 | 500 | 0.00 | 1,080,512,146 | 3,912 | 4.400 | 2022-02-07 |
| 45 | 2022-01-27 | 389 | 74 | 0.00 | 1,080,512,146 | 1,595 | 4.100 | 2022-01-25 |
| 46 | 2022-01-14 | 315 | -1,500 | 0.00 | 1,080,512,146 | 1,266 | 4.020 | 2022-01-12 |
| 47 | 2021-12-09 | 1,815 | 140 | 0.00 | 1,080,512,146 | 7,968 | 4.390 | 2021-12-07 |
| 48 | 2021-12-03 | 1,675 | 300 | 0.00 | 1,080,512,146 | 8,208 | 4.900 | 2021-12-01 |
| 49 | 2021-12-02 | 1,375 | 132 | 0.00 | 1,080,512,146 | 6,531 | 4.750 | 2021-11-30 |
| 50 | 2021-11-30 | 1,243 | 400 | 0.00 | 1,080,512,146 | 5,618 | 4.520 | 2021-11-26 |
| 51 | 2021-11-29 | 843 | -1,000 | 0.00 | 1,080,512,146 | 4,055 | 4.810 | 2021-11-25 |
| 52 | 2021-11-26 | 1,843 | 1,500 | 0.00 | 1,080,512,146 | 9,233 | 5.010 | 2021-11-24 |
| 53 | 2021-11-25 | 343 | -1,500 | 0.00 | 1,080,512,146 | 1,640 | 4.780 | 2021-11-23 |
| 54 | 2021-11-23 | 1,843 | 1,000 | 0.00 | 1,080,512,146 | 5,418 | 2.940 | 2021-11-19 |
| 55 | 2021-11-17 | 843 | 741 | 0.00 | 1,080,512,146 | 2,681 | 3.180 | 2021-11-15 |
| 56 | 2021-08-12 | 102 | -500 | 0.00 | 1,080,512,146 | 435 | 4.260 | 2021-08-10 |
| 57 | 2021-06-07 | 602 | 500 | 0.00 | 1,080,512,146 | 2,631 | 4.370 | 2021-06-03 |
| 58 | 2021-06-04 | 102 | -743 | 0.00 | 1,080,512,146 | 461 | 4.520 | 2021-06-02 |
| 59 | 2021-04-29 | 845 | 36 | 0.00 | 1,080,512,146 | 3,498 | 4.140 | 2021-04-27 |
| 60 | 2021-04-28 | 809 | -1,000 | 0.00 | 1,080,512,146 | 3,608 | 4.460 | 2021-04-26 |
| 61 | 2021-04-15 | 1,809 | 500 | 0.00 | 1,080,512,146 | 6,530 | 3.610 | 2021-04-13 |
| 62 | 2021-04-09 | 1,309 | -368 | 0.00 | 1,080,512,146 | 4,359 | 3.330 | 2021-04-07 |
| 63 | 2021-03-17 | 1,677 | 500 | 0.00 | 1,080,512,146 | 10,565 | 6.300 | 2021-03-15 |
| 64 | 2021-03-11 | 1,177 | 70 | 0.00 | 1,080,512,146 | 6,297 | 5.350 | 2021-03-09 |
| 65 | 2021-03-03 | 1,107 | -149 | 0.00 | 1,080,512,146 | 7,129 | 6.440 | 2021-03-01 |
| 66 | 2021-03-02 | 1,256 | 436 | 0.00 | 1,080,512,146 | 8,290 | 6.600 | 2021-02-26 |
| 67 | 2021-03-01 | 820 | 185 | 0.00 | 1,080,512,146 | 5,494 | 6.700 | 2021-02-25 |
| 68 | 2021-02-24 | 635 | -1,000 | 0.00 | 1,080,512,146 | 3,835 | 6.040 | 2021-02-22 |
| 69 | 2021-02-23 | 1,635 | 1,504 | 0.00 | 1,080,512,146 | 10,971 | 6.710 | 2021-02-19 |
| 70 | 2021-02-17 | 131 | -500 | 0.00 | 1,080,512,146 | 1,127 | 8.600 | 2021-02-10 |
| 71 | 2021-02-16 | 631 | -597 | 0.00 | 1,080,512,146 | 5,830 | 9.240 | 2021-02-09 |
| 72 | 2021-02-10 | 1,228 | -2,000 | 0.00 | 1,080,512,146 | 11,666 | 9.500 | 2021-02-08 |
| 73 | 2021-02-09 | 3,228 | 2,271 | 0.00 | 1,080,512,146 | 31,312 | 9.700 | 2021-02-05 |
| 74 | 2021-02-08 | 957 | 689 | 0.00 | 1,080,512,146 | 8,517 | 8.900 | 2021-02-04 |
| 75 | 2021-02-05 | 268 | -1,539 | 0.00 | 1,080,512,146 | 2,115 | 7.890 | 2021-02-03 |
| 76 | 2021-02-04 | 1,807 | 897 | 0.00 | 1,080,512,146 | 13,733 | 7.600 | 2021-02-02 |
| 77 | 2021-02-03 | 910 | 611 | 0.00 | 1,080,512,146 | 7,098 | 7.800 | 2021-02-01 |
| 78 | 2021-02-01 | 299 | -1,148 | 0.00 | 1,080,512,146 | 2,332 | 7.800 | 2021-01-28 |
| 79 | 2021-01-29 | 1,447 | 417 | 0.00 | 1,080,512,146 | 12,734 | 8.800 | 2021-01-27 |
| 80 | 2021-01-28 | 1,030 | 190 | 0.00 | 1,080,512,146 | 8,961 | 8.700 | 2021-01-26 |
| 81 | 2021-01-27 | 840 | 181 | 0.00 | 1,080,512,146 | 6,283 | 7.480 | 2021-01-25 |
| 82 | 2021-01-26 | 659 | -3,129 | 0.00 | 1,080,512,146 | 4,191 | 6.360 | 2021-01-22 |
| 83 | 2021-01-25 | 3,788 | 1,983 | 0.00 | 1,080,512,146 | 27,274 | 7.200 | 2021-01-21 |
| 84 | 2021-01-22 | 1,805 | -1,183 | 0.00 | 1,080,512,146 | 11,155 | 6.180 | 2021-01-20 |
| 85 | 2021-01-21 | 2,988 | 1,051 | 0.00 | 1,080,512,146 | 11,713 | 3.920 | 2021-01-19 |
| 86 | 2021-01-20 | 1,937 | 1,444 | 0.00 | 1,080,512,146 | 5,230 | 2.700 | 2021-01-18 |
| 87 | 2021-01-18 | 493 | -1,277 | 0.00 | 1,080,512,146 | 848 | 1.720 | 2021-01-14 |
| 88 | 2021-01-14 | 1,770 | 1,237 | 0.00 | 1,080,512,146 | 3,062 | 1.730 | 2021-01-12 |
| 89 | 2020-11-27 | 533 | 193 | 0.00 | 1,080,512,146 | 911 | 1.710 | 2020-11-25 |
| 90 | 2020-11-25 | 340 | -24 | 0.00 | 1,080,512,146 | 578 | 1.700 | 2020-11-23 |
| 91 | 2020-11-09 | 364 | -1,508 | 0.00 | 1,080,512,146 | 637 | 1.750 | 2020-11-05 |
| 92 | 2020-10-20 | 1,872 | 855 | 0.00 | 1,080,512,146 | 3,669 | 1.960 | 2020-10-16 |
| 93 | 2020-09-17 | 1,017 | 758 | 0.00 | 1,080,512,146 | 2,044 | 2.010 | 2020-09-15 |
| 94 | 2020-09-11 | 259 | -1,697 | 0.00 | 1,080,512,146 | 528 | 2.040 | 2020-09-09 |
| 95 | 2020-08-24 | 1,956 | 1,522 | 0.00 | 1,080,512,146 | 3,540 | 1.810 | 2020-08-20 |
| 96 | 2020-07-31 | 434 | -642 | 0.00 | 1,080,512,146 | 773 | 1.780 | 2020-07-29 |
| 97 | 2020-07-24 | 1,076 | 259 | 0.00 | 1,080,512,146 | 1,991 | 1.850 | 2020-07-22 |
| 98 | 2020-07-08 | 817 | -1,087 | 0.00 | 1,080,512,146 | 1,348 | 1.650 | 2020-07-06 |
| 99 | 2020-05-12 | 1,904 | 1,427 | 0.00 | 896,274,814 | 2,475 | 1.300 | 2020-05-08 |
| 100 | 2020-05-11 | 477 | -1,088 | 0.00 | 896,274,814 | 558 | 1.170 | 2020-05-07 |
| 101 | 2020-03-04 | 1,565 | 148 | 0.00 | 896,274,814 | 2,003 | 1.280 | 2020-03-02 |
| 102 | 2020-02-19 | 1,417 | 62 | 0.00 | 896,274,814 | 1,856 | 1.310 | 2020-02-17 |
| 103 | 2020-02-17 | 1,355 | 533 | 0.00 | 896,274,814 | 1,680 | 1.240 | 2020-02-13 |
| 104 | 2020-02-11 | 822 | 251 | 0.00 | 896,274,814 | 1,077 | 1.310 | 2020-02-07 |
| 105 | 2020-01-22 | 571 | 209 | 0.00 | 896,274,814 | 794 | 1.390 | 2020-01-20 |
| 106 | 2020-01-15 | 362 | 21 | 0.00 | 896,274,814 | 507 | 1.400 | 2020-01-13 |
| 107 | 2020-01-07 | 341 | -527 | 0.00 | 896,274,814 | 474 | 1.390 | 2020-01-03 |
| 108 | 2019-12-16 | 868 | -534 | 0.00 | 896,274,814 | 1,146 | 1.320 | 2019-12-12 |
| 109 | 2019-11-06 | 1,402 | -593 | 0.00 | 896,274,814 | 2,454 | 1.750 | 2019-11-04 |
| 110 | 2019-10-24 | 1,995 | 81 | 0.00 | 896,274,814 | 3,591 | 1.800 | 2019-10-22 |
| 111 | 2019-10-22 | 1,914 | 912 | 0.00 | 896,274,814 | 3,426 | 1.790 | 2019-10-18 |
| 112 | 2019-10-21 | 1,002 | 223 | 0.00 | 896,274,814 | 1,804 | 1.800 | 2019-10-17 |
| 113 | 2019-09-04 | 779 | -664 | 0.00 | 896,274,814 | 1,215 | 1.560 | 2019-09-02 |
| 114 | 2019-07-25 | 1,443 | 914 | 0.00 | 896,274,814 | 2,453 | 1.700 | 2019-07-23 |
| 115 | 2019-07-04 | 529 | -2,000 | 0.00 | 896,274,814 | 952 | 1.800 | 2019-07-02 |
| 116 | 2019-07-03 | 2,529 | 1,548 | 0.00 | 896,274,814 | 4,679 | 1.850 | 2019-06-28 |
| 117 | 2019-06-14 | 981 | 303 | 0.00 | 883,982,745 | 1,913 | 1.950 | 2019-06-12 |
| 118 | 2019-05-20 | 678 | -1,123 | 0.00 | 883,982,745 | 1,390 | 2.050 | 2019-05-16 |
| 119 | 2019-04-29 | 1,801 | 402 | 0.00 | 861,680,745 | 3,980 | 2.210 | 2019-04-25 |
| 120 | 2019-03-22 | 1,399 | 967 | 0.00 | 861,680,745 | 3,204 | 2.290 | 2019-03-20 |
| 121 | 2019-03-15 | 432 | -200 | 0.00 | 861,680,745 | 1,041 | 2.410 | 2019-03-13 |
| 122 | 2019-03-11 | 632 | -729 | 0.00 | 861,680,745 | 1,485 | 2.350 | 2019-03-07 |
| 123 | 2019-03-01 | 1,361 | -393 | 0.00 | 861,680,745 | 2,708 | 1.990 | 2019-02-27 |
| 124 | 2019-01-10 | 1,754 | 1,210 | 0.00 | 861,680,745 | 4,350 | 2.480 | 2019-01-08 |
| 125 | 2019-01-02 | 544 | 304 | 0.00 | 861,680,745 | 1,474 | 2.710 | 2018-12-27 |
| 126 | 2018-12-21 | 240 | -232 | 0.00 | 861,680,745 | 650 | 2.710 | 2018-12-19 |
| 127 | 2018-12-11 | 472 | 57 | 0.00 | 861,680,745 | 1,298 | 2.750 | 2018-12-07 |
| 128 | 2018-12-03 | 415 | -478 | 0.00 | 809,642,745 | 1,162 | 2.800 | 2018-11-29 |
| 129 | 2018-11-02 | 893 | -2,000 | 0.00 | 779,356,079 | 2,366 | 2.650 | 2018-10-31 |
| 130 | 2018-11-01 | 2,893 | 1,946 | 0.00 | 779,356,079 | 7,638 | 2.640 | 2018-10-30 |
| 131 | 2018-10-18 | 947 | -954 | 0.00 | 779,356,079 | 2,405 | 2.540 | 2018-10-15 |
| 132 | 2018-10-10 | 1,901 | 1,217 | 0.00 | 779,356,079 | 5,076 | 2.670 | 2018-10-08 |
| 133 | 2018-09-21 | 684 | -515 | 0.00 | 779,356,079 | 1,819 | 2.660 | 2018-09-19 |
| 134 | 2018-08-23 | 1,199 | -797 | 0.00 | 779,356,079 | 3,225 | 2.690 | 2018-08-21 |
| 135 | 2018-08-21 | 1,996 | 814 | 0.00 | 779,356,079 | 5,349 | 2.680 | 2018-08-17 |
| 136 | 2018-07-20 | 1,182 | -328 | 0.00 | 779,356,079 | 3,191 | 2.700 | 2018-07-18 |
| 137 | 2018-07-18 | 1,510 | 1,170 | 0.00 | 779,356,079 | 3,986 | 2.640 | 2018-07-16 |
| 138 | 2018-07-10 | 340 | -554 | 0.00 | 779,356,079 | 830 | 2.440 | 2018-07-06 |
| 139 | 2018-07-05 | 894 | -1,000 | 0.00 | 779,356,079 | 2,163 | 2.420 | 2018-07-03 |
| 140 | 2018-06-26 | 1,894 | 608 | 0.00 | 772,322,045 | 4,678 | 2.470 | 2018-06-22 |
| 141 | 2018-06-15 | 1,286 | 455 | 0.00 | 772,322,045 | 3,241 | 2.520 | 2018-06-13 |
| 142 | 2018-06-05 | 831 | 303 | 0.00 | 772,322,045 | 2,186 | 2.630 | 2018-06-01 |
| 143 | 2018-05-31 | 528 | 522 | 0.00 | 772,322,045 | 1,389 | 2.630 | 2018-05-29 |
| 144 | 2018-05-24 | 6 | -478 | 0.00 | 772,322,045 | 16 | 2.700 | 2018-05-21 |
| 145 | 2018-05-21 | 484 | 254 | 0.00 | 772,322,045 | 1,263 | 2.610 | 2018-05-17 |
| 146 | 2018-05-16 | 230 | -1,666 | 0.00 | 772,322,045 | 612 | 2.660 | 2018-05-14 |
| 147 | 2018-05-14 | 1,896 | 331 | 0.00 | 772,322,045 | 5,081 | 2.680 | 2018-05-10 |
| 148 | 2018-05-04 | 1,565 | 1,002 | 0.00 | 772,322,045 | 4,210 | 2.690 | 2018-05-02 |
| 149 | 2018-05-03 | 563 | -1,408 | 0.00 | 772,322,045 | 1,492 | 2.650 | 2018-04-30 |
| 150 | 2018-04-25 | 1,971 | 571 | 0.00 | 772,322,045 | 5,026 | 2.550 | 2018-04-23 |
| 151 | 2018-04-19 | 1,400 | -80,000 | 0.00 | 772,322,045 | 3,528 | 2.520 | 2018-04-17 |
| 152 | 2018-04-18 | 81,400 | 80,000 | 0.01 | 772,322,045 | 210,012 | 2.580 | 2018-04-16 |
| 153 | 2018-04-17 | 1,400 | -173 | 0.00 | 772,322,045 | 3,724 | 2.660 | 2018-04-13 |
| 154 | 2018-04-16 | 1,573 | 1,000 | 0.00 | 772,322,045 | 4,058 | 2.580 | 2018-04-12 |
| 155 | 2018-04-06 | 573 | -93 | 0.00 | 772,322,045 | 1,284 | 2.240 | 2018-04-03 |
| 156 | 2018-03-02 | 666 | 302 | 0.00 | 772,322,045 | 1,325 | 1.990 | 2018-02-28 |
| 157 | 2018-02-21 | 364 | -478 | 0.00 | 772,322,045 | 641 | 1.760 | 2018-02-14 |
| 158 | 2018-01-10 | 842 | 186 | 0.00 | 772,322,045 | 1,524 | 1.810 | 2018-01-08 |
| 159 | 2017-12-22 | 656 | -628 | 0.00 | 772,322,045 | 1,260 | 1.920 | 2017-12-20 |
| 160 | 2017-12-20 | 1,284 | -490 | 0.00 | 772,322,045 | 2,414 | 1.880 | 2017-12-18 |
| 161 | 2017-12-19 | 1,774 | 303 | 0.00 | 772,322,045 | 3,335 | 1.880 | 2017-12-15 |
| 162 | 2017-11-22 | 1,471 | 1,276 | 0.00 | 772,322,045 | 2,942 | 2.000 | 2017-11-20 |
| 163 | 2017-11-16 | 195 | -1,697 | 0.00 | 772,322,045 | 378 | 1.940 | 2017-11-14 |
| 164 | 2017-11-07 | 1,892 | 333 | 0.00 | 682,642,045 | 3,916 | 2.070 | 2017-11-03 |
| 165 | 2017-10-03 | 1,559 | 912 | 0.00 | 682,642,045 | 3,399 | 2.180 | 2017-09-28 |
| 166 | 2017-09-19 | 647 | 96 | 0.00 | 682,642,045 | 1,423 | 2.200 | 2017-09-15 |
| 167 | 2017-09-07 | 551 | -1,347 | 0.00 | 682,642,045 | 1,212 | 2.200 | 2017-09-05 |
| 168 | 2017-08-18 | 1,898 | 343 | 0.00 | 682,642,045 | 4,119 | 2.170 | 2017-08-16 |
| 169 | 2017-08-10 | 1,555 | 360 | 0.00 | 682,642,045 | 3,701 | 2.380 | 2017-08-08 |
| 170 | 2017-07-24 | 1,195 | 569 | 0.00 | 682,642,045 | 2,892 | 2.420 | 2017-07-20 |
| 171 | 2017-07-17 | 626 | 609 | 0.00 | 682,642,045 | 1,502 | 2.400 | 2017-07-13 |
| 172 | 2017-07-11 | 17 | -1,695 | 0.00 | 682,642,045 | 42 | 2.450 | 2017-07-07 |
| 173 | 2017-06-28 | 1,712 | 1,522 | 0.00 | 682,642,045 | 3,903 | 2.280 | 2017-06-26 |
| 174 | 2017-06-13 | 190 | -6,000 | 0.00 | 675,042,640 | 420 | 2.210 | 2017-06-09 |
| 175 | 2017-06-12 | 6,190 | 6,000 | 0.00 | 675,042,640 | 13,556 | 2.190 | 2017-06-08 |
| 176 | 2017-05-29 | 190 | -594 | 0.00 | 675,042,640 | 416 | 2.190 | 2017-05-25 |
| 177 | 2017-05-19 | 784 | 440 | 0.00 | 675,042,640 | 1,772 | 2.260 | 2017-05-17 |
| 178 | 2017-05-12 | 344 | 6 | 0.00 | 675,042,640 | 774 | 2.250 | 2017-05-10 |
| 179 | 2017-05-08 | 338 | -1,000 | 0.00 | 675,042,640 | 808 | 2.390 | 2017-05-04 |
| 180 | 2017-04-24 | 1,338 | 778 | 0.00 | 675,042,640 | 2,890 | 2.160 | 2017-04-20 |
| 181 | 2017-04-18 | 560 | -50,000 | 0.00 | 675,042,640 | 1,215 | 2.170 | 2017-04-12 |
| 182 | 2017-04-13 | 50,560 | 50,000 | 0.01 | 675,042,640 | 106,682 | 2.110 | 2017-04-11 |
| 183 | 2017-04-12 | 560 | -110,000 | 0.00 | 675,042,640 | 1,165 | 2.080 | 2017-04-10 |
| 184 | 2017-04-11 | 110,560 | 110,000 | 0.02 | 675,042,640 | 229,965 | 2.080 | 2017-04-07 |
| 185 | 2017-04-10 | 560 | -120,000 | 0.00 | 675,042,640 | 1,165 | 2.080 | 2017-04-06 |
| 186 | 2017-04-07 | 120,560 | 120,000 | 0.02 | 675,042,640 | 253,176 | 2.100 | 2017-04-05 |
| 187 | 2017-04-06 | 560 | -100,000 | 0.00 | 675,042,640 | 1,148 | 2.050 | 2017-04-03 |
| 188 | 2017-04-05 | 100,560 | 100,000 | 0.01 | 675,042,640 | 202,126 | 2.010 | 2017-03-31 |
| 189 | 2017-03-31 | 560 | -56,000 | 0.00 | 675,042,640 | 1,226 | 2.190 | 2017-03-29 |
| 190 | 2017-03-30 | 56,560 | 56,000 | 0.01 | 675,042,640 | 123,866 | 2.190 | 2017-03-28 |
| 191 | 2017-03-29 | 560 | -50,000 | 0.00 | 675,042,640 | 1,204 | 2.150 | 2017-03-27 |
| 192 | 2017-03-28 | 50,560 | 50,000 | 0.01 | 675,042,640 | 109,210 | 2.160 | 2017-03-24 |
| 193 | 2017-03-27 | 560 | -120,396 | 0.00 | 675,042,640 | 1,277 | 2.280 | 2017-03-23 |
| 194 | 2017-03-24 | 120,956 | 120,000 | 0.02 | 675,042,640 | 278,199 | 2.300 | 2017-03-22 |
| 195 | 2017-03-23 | 956 | -110,000 | 0.00 | 675,042,640 | 2,256 | 2.360 | 2017-03-21 |
| 196 | 2017-03-22 | 110,956 | 110,000 | 0.02 | 675,042,640 | 275,171 | 2.480 | 2017-03-20 |
| 197 | 2017-03-17 | 956 | -678 | 0.00 | 675,042,640 | 2,237 | 2.340 | 2017-03-15 |
| 198 | 2017-03-14 | 1,634 | 14 | 0.00 | 675,042,640 | 3,709 | 2.270 | 2017-03-10 |
| 199 | 2017-03-13 | 1,620 | -123,230 | 0.00 | 675,042,640 | 3,677 | 2.270 | 2017-03-09 |
| 200 | 2017-03-10 | 124,850 | 124,000 | 0.02 | 675,042,640 | 287,155 | 2.300 | 2017-03-08 |
| 201 | 2017-03-09 | 850 | -100,000 | 0.00 | 675,042,640 | 2,015 | 2.370 | 2017-03-07 |
| 202 | 2017-03-08 | 100,850 | -20,000 | 0.01 | 675,042,640 | 236,998 | 2.350 | 2017-03-06 |
| 203 | 2017-03-07 | 120,850 | 120,000 | 0.02 | 675,042,640 | 275,538 | 2.280 | 2017-03-03 |
| 204 | 2017-03-06 | 850 | -100,000 | 0.00 | 675,042,640 | 1,930 | 2.270 | 2017-03-02 |
| 205 | 2017-03-03 | 100,850 | 99,051 | 0.01 | 675,042,640 | 227,921 | 2.260 | 2017-03-01 |
| 206 | 2017-03-02 | 1,799 | -80,000 | 0.00 | 675,042,640 | 4,120 | 2.290 | 2017-02-28 |
| 207 | 2017-03-01 | 81,799 | 80,000 | 0.01 | 675,042,640 | 187,320 | 2.290 | 2017-02-27 |
| 208 | 2017-02-28 | 1,799 | -92,000 | 0.00 | 675,042,640 | 4,066 | 2.260 | 2017-02-24 |
| 209 | 2017-02-27 | 93,799 | 92,000 | 0.01 | 675,042,640 | 213,862 | 2.280 | 2017-02-23 |
| 210 | 2017-02-24 | 1,799 | -99,872 | 0.00 | 675,042,640 | 4,102 | 2.280 | 2017-02-22 |
| 211 | 2017-02-23 | 101,671 | 100,000 | 0.02 | 675,042,640 | 230,793 | 2.270 | 2017-02-21 |
| 212 | 2017-02-22 | 1,671 | -44,000 | 0.00 | 675,042,640 | 3,810 | 2.280 | 2017-02-20 |
| 213 | 2017-02-21 | 45,671 | 44,000 | 0.01 | 675,042,640 | 97,736 | 2.140 | 2017-02-17 |
| 214 | 2017-02-09 | 1,671 | 433 | 0.00 | 675,042,640 | 3,242 | 1.940 | 2017-02-07 |
| 215 | 2017-01-18 | 1,238 | 5 | 0.00 | 675,042,640 | 2,736 | 2.210 | 2017-01-16 |
| 216 | 2017-01-10 | 1,233 | 185 | 0.00 | 675,042,640 | 2,959 | 2.400 | 2017-01-06 |
| 217 | 2016-12-23 | 1,048 | -783 | 0.00 | 675,042,640 | 2,589 | 2.470 | 2016-12-21 |
| 218 | 2016-12-21 | 1,831 | 3 | 0.00 | 675,042,640 | 4,724 | 2.580 | 2016-12-19 |
| 219 | 2016-12-19 | 1,828 | 132 | 0.00 | 675,042,640 | 4,479 | 2.450 | 2016-12-15 |
| 220 | 2016-12-13 | 1,696 | 225 | 0.00 | 675,042,640 | 4,376 | 2.580 | 2016-12-09 |
| 221 | 2016-12-08 | 1,471 | 1,217 | 0.00 | 675,042,640 | 3,795 | 2.580 | 2016-12-06 |
| 222 | 2016-12-06 | 254 | 167 | 0.00 | 675,042,640 | 663 | 2.610 | 2016-12-02 |
| 223 | 2016-11-29 | 87 | -1,883 | 0.00 | 675,042,640 | 221 | 2.540 | 2016-11-25 |
| 224 | 2016-11-14 | 1,970 | 1,800 | 0.00 | 675,042,640 | 5,319 | 2.700 | 2016-11-10 |
| 225 | 2016-11-11 | 170 | -1,800 | 0.00 | 675,042,640 | 478 | 2.810 | 2016-11-09 |
| 226 | 2016-11-09 | 1,970 | 1,022 | 0.00 | 675,042,640 | 5,358 | 2.720 | 2016-11-07 |
| 227 | 2016-11-04 | 948 | 518 | 0.00 | 675,042,640 | 2,635 | 2.780 | 2016-11-02 |
| 228 | 2016-11-03 | 430 | -10 | 0.00 | 675,042,640 | 1,183 | 2.750 | 2016-11-01 |
| 229 | 2016-10-24 | 440 | 108 | 0.00 | 675,042,640 | 1,228 | 2.790 | 2016-10-19 |
| 230 | 2016-10-18 | 332 | -1,468 | 0.00 | 675,042,640 | 890 | 2.680 | 2016-10-14 |
| 231 | 2016-10-04 | 1,800 | 846 | 0.00 | 675,042,640 | 5,112 | 2.840 | 2016-09-30 |
| 232 | 2016-09-23 | 954 | 535 | 0.00 | 675,042,640 | 2,786 | 2.920 | 2016-09-21 |
| 233 | 2016-09-22 | 419 | 333 | 0.00 | 675,042,640 | 1,194 | 2.850 | 2016-09-20 |
| 234 | 2016-09-13 | 86 | -478 | 0.00 | 675,042,640 | 233 | 2.710 | 2016-09-09 |
| 235 | 2016-08-30 | 564 | 111 | 0.00 | 675,042,640 | 1,630 | 2.890 | 2016-08-26 |
| 236 | 2016-08-29 | 453 | -778 | 0.00 | 675,042,640 | 1,309 | 2.890 | 2016-08-25 |
| 237 | 2016-08-24 | 1,231 | 1,137 | 0.00 | 675,042,640 | 3,496 | 2.840 | 2016-08-22 |
| 238 | 2016-08-23 | 94 | -954 | 0.00 | 675,042,640 | 270 | 2.870 | 2016-08-19 |
| 239 | 2016-08-19 | 1,048 | 585 | 0.00 | 675,042,640 | 2,924 | 2.790 | 2016-08-17 |
| 240 | 2016-08-18 | 463 | -478 | 0.00 | 675,042,640 | 1,287 | 2.780 | 2016-08-16 |
| 241 | 2016-08-15 | 941 | 925 | 0.00 | 675,042,640 | 2,494 | 2.650 | 2016-08-11 |
| 242 | 2016-08-09 | 16 | -478 | 0.00 | 675,042,640 | 39 | 2.440 | 2016-08-05 |
| 243 | 2016-07-12 | 494 | -954 | 0.00 | 675,042,640 | 1,275 | 2.580 | 2016-07-08 |
| 244 | 2016-07-06 | 1,448 | 26 | 0.00 | 675,042,640 | 3,924 | 2.710 | 2016-07-04 |
| 245 | 2016-06-30 | 1,422 | -515 | 0.00 | 675,042,640 | 3,825 | 2.690 | 2016-06-28 |
| 246 | 2016-06-29 | 1,937 | 189 | 0.00 | 675,042,640 | 5,191 | 2.680 | 2016-06-27 |
| 247 | 2016-06-17 | 1,748 | 167 | 0.00 | 669,402,897 | 4,807 | 2.750 | 2016-06-15 |
| 248 | 2016-06-16 | 1,581 | 472 | 0.00 | 669,402,897 | 4,253 | 2.690 | 2016-06-14 |
| 249 | 2016-06-13 | 1,109 | -297 | 0.00 | 669,402,897 | 2,983 | 2.690 | 2016-06-08 |
| 250 | 2016-06-10 | 1,406 | 560 | 0.00 | 669,402,897 | 3,810 | 2.710 | 2016-06-07 |
| 251 | 2016-06-07 | 846 | 209 | 0.00 | 669,402,897 | 2,310 | 2.730 | 2016-06-03 |
| 252 | 2016-06-06 | 637 | -554 | 0.00 | 669,402,897 | 1,720 | 2.700 | 2016-06-02 |
| 253 | 2016-05-31 | 1,191 | 211 | 0.00 | 669,402,897 | 3,144 | 2.640 | 2016-05-27 |
| 254 | 2016-05-26 | 980 | 802 | 0.00 | 669,402,897 | 2,646 | 2.700 | 2016-05-24 |
| 255 | 2016-05-24 | 178 | -1,707 | 0.00 | 669,402,897 | 459 | 2.580 | 2016-05-20 |
| 256 | 2016-05-20 | 1,885 | 1,074 | 0.00 | 669,402,897 | 4,411 | 2.340 | 2016-05-18 |
| 257 | 2016-05-10 | 811 | -1,123 | 0.00 | 669,402,897 | 2,198 | 2.710 | 2016-05-06 |
| 258 | 2016-05-09 | 1,934 | 1,313 | 0.00 | 669,402,897 | 5,222 | 2.700 | 2016-05-05 |
| 259 | 2016-04-29 | 621 | 607 | 0.00 | 669,402,897 | 1,627 | 2.620 | 2016-04-27 |
| 260 | 2016-04-28 | 14 | -1,223 | 0.00 | 669,402,897 | 36 | 2.550 | 2016-04-26 |
| 261 | 2016-04-22 | 1,237 | 607 | 0.00 | 669,402,897 | 3,290 | 2.660 | 2016-04-20 |
| 262 | 2016-04-19 | 630 | -1,174 | 0.00 | 669,402,897 | 1,657 | 2.630 | 2016-04-15 |
| 263 | 2016-04-07 | 1,804 | 1,522 | 0.00 | 669,402,897 | 5,196 | 2.880 | 2016-04-05 |
| 264 | 2016-04-05 | 282 | -1,099 | 0.00 | 669,402,897 | 804 | 2.850 | 2016-03-31 |
| 265 | 2016-03-31 | 1,381 | 132 | 0.00 | 669,402,897 | 3,687 | 2.670 | 2016-03-29 |
| 266 | 2016-03-30 | 1,249 | -428 | 0.00 | 669,402,897 | 3,347 | 2.680 | 2016-03-24 |
| 267 | 2016-03-29 | 1,677 | 1,000 | 0.00 | 669,402,897 | 4,578 | 2.730 | 2016-03-23 |
| 268 | 2016-03-22 | 677 | -132 | 0.00 | 669,402,897 | 1,848 | 2.730 | 2016-03-18 |
| 269 | 2016-03-15 | 809 | -249 | 0.00 | 669,402,897 | 2,184 | 2.700 | 2016-03-11 |
| 270 | 2016-03-10 | 1,058 | -783 | 0.00 | 669,402,897 | 2,656 | 2.510 | 2016-03-08 |
| 271 | 2016-03-08 | 1,841 | 548 | 0.00 | 669,402,897 | 4,566 | 2.480 | 2016-03-04 |
| 272 | 2016-02-24 | 1,293 | 8 | 0.00 | 669,402,897 | 3,000 | 2.320 | 2016-02-22 |
| 273 | 2016-02-17 | 1,285 | 58 | 0.00 | 669,402,897 | 2,827 | 2.200 | 2016-02-15 |
| 274 | 2016-02-05 | 1,227 | -477 | 0.00 | 669,402,897 | 2,626 | 2.140 | 2016-02-03 |
| 275 | 2016-02-04 | 1,704 | 213 | 0.00 | 669,402,897 | 3,630 | 2.130 | 2016-02-02 |
| 276 | 2016-01-26 | 1,491 | 912 | 0.00 | 669,402,897 | 3,131 | 2.100 | 2016-01-22 |
| 277 | 2016-01-21 | 579 | 303 | 0.00 | 669,402,897 | 1,309 | 2.260 | 2016-01-19 |
| 278 | 2016-01-15 | 276 | 129 | 0.00 | 669,402,897 | 684 | 2.480 | 2016-01-13 |
| 279 | 2015-12-22 | 147 | 50 | 0.00 | 669,402,897 | 382 | 2.600 | 2015-12-18 |
| 280 | 2015-12-11 | 97 | -1,697 | 0.00 | 669,402,897 | 249 | 2.570 | 2015-12-09 |
| 281 | 2015-12-08 | 1,794 | 293 | 0.00 | 669,402,897 | 4,629 | 2.580 | 2015-12-04 |
| 282 | 2015-12-07 | 1,501 | 303 | 0.00 | 669,402,897 | 3,737 | 2.490 | 2015-12-03 |
| 283 | 2015-12-01 | 1,198 | 962 | 0.00 | 669,402,897 | 2,923 | 2.440 | 2015-11-27 |
| 284 | 2015-11-25 | 236 | -858 | 0.00 | 669,402,897 | 583 | 2.470 | 2015-11-23 |
| 285 | 2015-11-19 | 1,094 | -672 | 0.00 | 669,402,897 | 2,680 | 2.450 | 2015-11-17 |
| 286 | 2015-11-18 | 1,766 | 1,522 | 0.00 | 669,402,897 | 4,274 | 2.420 | 2015-11-16 |
| 287 | 2015-11-11 | 244 | -174 | 0.00 | 669,402,897 | 598 | 2.450 | 2015-11-09 |
| 288 | 2015-11-10 | 418 | -1,431 | 0.00 | 669,402,897 | 949 | 2.270 | 2015-11-06 |
| 289 | 2015-11-05 | 1,849 | 1,107 | 0.00 | 669,402,897 | 3,495 | 1.890 | 2015-11-03 |
| 290 | 2015-10-29 | 742 | -445 | 0.00 | 669,402,897 | 1,432 | 1.930 | 2015-10-27 |
| 291 | 2015-10-27 | 1,187 | 569 | 0.00 | 669,402,897 | 2,291 | 1.930 | 2015-10-23 |
| 292 | 2015-10-26 | 618 | -2,000 | 0.00 | 669,402,897 | 1,187 | 1.920 | 2015-10-22 |
| 293 | 2015-10-19 | 2,618 | -174 | 0.00 | 669,402,897 | 5,053 | 1.930 | 2015-10-15 |
| 294 | 2015-10-14 | 2,792 | 1,402 | 0.00 | 669,402,897 | 5,389 | 1.930 | 2015-10-12 |
| 295 | 2015-08-25 | 1,390 | 638 | 0.00 | 669,402,897 | 3,267 | 2.350 | 2015-08-21 |
| 296 | 2015-08-24 | 752 | 93 | 0.00 | 669,402,897 | 1,775 | 2.360 | 2015-08-20 |
| 297 | 2015-08-07 | 659 | -2,000 | 0.00 | 669,402,897 | 1,582 | 2.400 | 2015-08-05 |
| 298 | 2015-08-06 | 2,659 | 1,296 | 0.00 | 669,402,897 | 6,488 | 2.440 | 2015-08-04 |
| 299 | 2015-07-31 | 1,363 | 131 | 0.00 | 669,402,897 | 3,380 | 2.480 | 2015-07-29 |
| 300 | 2015-07-20 | 1,232 | 370 | 0.00 | 669,402,897 | 2,994 | 2.430 | 2015-07-16 |
| 301 | 2015-07-17 | 862 | -553 | 0.00 | 669,402,897 | 2,026 | 2.350 | 2015-07-15 |
| 302 | 2015-07-16 | 1,415 | -71 | 0.00 | 669,402,897 | 3,509 | 2.480 | 2015-07-14 |
| 303 | 2015-07-15 | 1,486 | 93 | 0.00 | 669,402,897 | 3,715 | 2.500 | 2015-07-13 |
| 304 | 2015-07-14 | 1,393 | 396 | 0.00 | 669,402,897 | 3,176 | 2.280 | 2015-07-10 |
| 305 | 2015-07-10 | 997 | -734 | 0.00 | 669,402,897 | 1,496 | 1.500 | 2015-07-08 |
| 306 | 2015-07-09 | 1,731 | 185 | 0.00 | 669,402,897 | 3,410 | 1.970 | 2015-07-07 |
| 307 | 2015-07-08 | 1,546 | 109 | 0.00 | 669,402,897 | 3,247 | 2.100 | 2015-07-06 |
| 308 | 2015-07-07 | 1,437 | 136 | 0.00 | 669,402,897 | 3,765 | 2.620 | 2015-07-03 |
| 309 | 2015-07-03 | 1,301 | 222 | 0.00 | 669,402,897 | 3,643 | 2.800 | 2015-06-30 |
| 310 | 2015-07-02 | 1,079 | -125 | 0.00 | 669,402,897 | 2,827 | 2.620 | 2015-06-29 |
| 311 | 2015-06-30 | 1,204 | 834 | 0.00 | 669,402,897 | 3,419 | 2.840 | 2015-06-26 |
| 312 | 2015-06-26 | 370 | -987 | 0.00 | 669,402,897 | 1,095 | 2.960 | 2015-06-24 |
| 313 | 2015-06-25 | 1,357 | -552 | 0.00 | 669,402,897 | 3,922 | 2.890 | 2015-06-23 |
| 314 | 2015-06-24 | 1,909 | 58 | 0.00 | 669,402,897 | 5,422 | 2.840 | 2015-06-22 |
| 315 | 2015-06-23 | 1,851 | 307 | 0.00 | 669,402,897 | 5,053 | 2.730 | 2015-06-19 |
| 316 | 2015-06-22 | 1,544 | 73 | 0.00 | 669,402,897 | 4,478 | 2.900 | 2015-06-18 |
| 317 | 2015-06-19 | 1,471 | 1,118 | 0.00 | 669,402,897 | 4,236 | 2.880 | 2015-06-17 |
| 318 | 2015-06-18 | 353 | -890 | 0.00 | 669,402,897 | 1,017 | 2.880 | 2015-06-16 |
| 319 | 2015-06-17 | 1,243 | 1,109 | 0.00 | 669,402,897 | 3,605 | 2.900 | 2015-06-15 |
| 320 | 2015-06-15 | 134 | -1,514 | 0.00 | 669,402,897 | 387 | 2.890 | 2015-06-11 |
| 321 | 2015-06-12 | 1,648 | 432 | 0.00 | 649,902,897 | 4,746 | 2.880 | 2015-06-10 |
| 322 | 2015-06-11 | 1,216 | 627 | 0.00 | 649,902,897 | 3,478 | 2.860 | 2015-06-09 |
| 323 | 2015-06-10 | 589 | -31,795 | 0.00 | 649,902,897 | 1,685 | 2.860 | 2015-06-08 |
| 324 | 2015-06-09 | 32,384 | -585 | 0.01 | 633,283,885 | 88,084 | 2.720 | 2015-06-05 |
| 325 | 2015-06-08 | 32,969 | 32,918 | 0.01 | 628,783,885 | 85,719 | 2.600 | 2015-06-04 |
| 326 | 2015-06-04 | 51 | -1,943 | 0.00 | 628,783,885 | 145 | 2.840 | 2015-06-02 |
| 327 | 2015-06-03 | 1,994 | -49,714 | 0.00 | 628,783,885 | 5,543 | 2.780 | 2015-06-01 |
| 328 | 2015-06-01 | 51,708 | 1,411 | 0.01 | 628,783,885 | 139,612 | 2.700 | 2015-05-28 |
| 329 | 2015-05-29 | 50,297 | -1,489 | 0.01 | 628,783,885 | 139,323 | 2.770 | 2015-05-27 |
| 330 | 2015-05-28 | 51,786 | 51,033 | 0.01 | 628,783,885 | 129,465 | 2.500 | 2015-05-26 |
| 331 | 2015-05-26 | 753 | 260 | 0.00 | 628,783,885 | 1,431 | 1.900 | 2015-05-21 |
| 332 | 2015-05-22 | 493 | -1,373 | 0.00 | 628,783,885 | 848 | 1.720 | 2015-05-20 |
| 333 | 2015-05-19 | 1,866 | 626 | 0.00 | 628,783,885 | 3,023 | 1.620 | 2015-05-15 |
| 334 | 2015-05-18 | 1,240 | 878 | 0.00 | 628,783,885 | 1,897 | 1.530 | 2015-05-14 |
| 335 | 2015-05-15 | 362 | 192 | 0.00 | 628,783,885 | 572 | 1.580 | 2015-05-13 |
| 336 | 2015-05-12 | 170 | -2,000 | 0.00 | 628,783,885 | 270 | 1.590 | 2015-05-08 |
| 337 | 2015-05-11 | 2,170 | 262 | 0.00 | 628,783,885 | 3,255 | 1.500 | 2015-05-07 |
| 338 | 2015-05-07 | 1,908 | 1,407 | 0.00 | 628,783,885 | 2,862 | 1.500 | 2015-05-05 |
| 339 | 2015-05-06 | 501 | -163 | 0.00 | 628,783,885 | 777 | 1.550 | 2015-05-04 |
| 340 | 2015-05-05 | 664 | 627 | 0.00 | 628,783,885 | 1,016 | 1.530 | 2015-04-30 |
| 341 | 2015-04-30 | 37 | -1,476 | 0.00 | 628,783,885 | 50 | 1.340 | 2015-04-28 |
| 342 | 2015-04-29 | 1,513 | 613 | 0.00 | 628,783,885 | 1,997 | 1.320 | 2015-04-27 |
| 343 | 2015-04-27 | 900 | 112 | 0.00 | 628,783,885 | 1,161 | 1.290 | 2015-04-23 |
| 344 | 2015-04-22 | 788 | -857 | 0.00 | 628,783,885 | 1,024 | 1.300 | 2015-04-20 |
| 345 | 2015-04-17 | 1,645 | 524 | 0.00 | 628,783,885 | 2,303 | 1.400 | 2015-04-15 |
| 346 | 2015-04-16 | 1,121 | 613 | 0.00 | 628,783,885 | 1,614 | 1.440 | 2015-04-14 |
| 347 | 2015-04-15 | 508 | -655 | 0.00 | 628,783,885 | 711 | 1.400 | 2015-04-13 |
| 348 | 2015-04-14 | 1,163 | -80 | 0.00 | 628,783,885 | 1,512 | 1.300 | 2015-04-10 |
| 349 | 2015-04-13 | 1,243 | 957 | 0.00 | 628,783,885 | 1,616 | 1.300 | 2015-04-09 |
| 350 | 2015-04-10 | 286 | -187 | 0.00 | 628,783,885 | 375 | 1.310 | 2015-04-08 |
| 351 | 2015-03-27 | 473 | -1,500 | 0.00 | 628,783,885 | 615 | 1.300 | 2015-03-25 |
| 352 | 2015-03-16 | 1,973 | 262 | 0.00 | 628,783,885 | 2,091 | 1.060 | 2015-03-12 |
| 353 | 2015-03-11 | 1,711 | 538 | 0.00 | 628,783,885 | 1,814 | 1.060 | 2015-03-09 |
| 354 | 2015-02-23 | 1,173 | 1,142 | 0.00 | 628,783,885 | 1,208 | 1.030 | 2015-02-16 |
| 355 | 2015-02-17 | 31 | -1,750 | 0.00 | 628,783,885 | 30 | 0.980 | 2015-02-13 |
| 356 | 2015-02-04 | 1,781 | 432 | 0.00 | 628,783,885 | 1,852 | 1.040 | 2015-02-02 |
| 357 | 2015-02-02 | 1,349 | 627 | 0.00 | 628,783,885 | 1,295 | 0.960 | 2015-01-29 |
| 358 | 2015-01-27 | 722 | 91 | 0.00 | 628,783,885 | 693 | 0.960 | 2015-01-23 |
| 359 | 2015-01-23 | 631 | -890 | 0.00 | 628,783,885 | 625 | 0.990 | 2015-01-21 |
| 360 | 2015-01-13 | 1,521 | 284 | 0.00 | 628,783,885 | 1,521 | 1.000 | 2015-01-09 |
| 361 | 2015-01-06 | 1,237 | 931 | 0.00 | 628,783,885 | 1,175 | 0.950 | 2015-01-02 |
| 362 | 2015-01-05 | 306 | -666 | 0.00 | 628,783,885 | 306 | 1.000 | 2014-12-30 |
| 363 | 2014-12-22 | 972 | -59 | 0.00 | 628,783,885 | 962 | 0.990 | 2014-12-18 |
| 364 | 2014-12-17 | 1,031 | -874 | 0.00 | 628,783,885 | 1,021 | 0.990 | 2014-12-15 |
| 365 | 2014-12-15 | 1,905 | -59 | 0.00 | 628,783,885 | 1,886 | 0.990 | 2014-12-11 |
| 366 | 2014-12-01 | 1,964 | 936 | 0.00 | 628,783,885 | 2,141 | 1.090 | 2014-11-27 |
| 367 | 2014-11-27 | 1,028 | -6,000 | 0.00 | 628,783,885 | 1,131 | 1.100 | 2014-11-25 |
| 368 | 2014-11-26 | 7,028 | -6,000 | 0.00 | 628,783,885 | 7,731 | 1.100 | 2014-11-24 |
| 369 | 2014-11-25 | 13,028 | 11,050 | 0.00 | 628,783,885 | 14,201 | 1.090 | 2014-11-21 |
| 370 | 2014-11-24 | 1,978 | -32,000 | 0.00 | 628,783,885 | 2,176 | 1.100 | 2014-11-20 |
| 371 | 2014-11-21 | 33,978 | 14,000 | 0.01 | 628,783,885 | 37,036 | 1.090 | 2014-11-19 |
| 372 | 2014-11-19 | 19,978 | 19,313 | 0.00 | 628,783,885 | 22,375 | 1.120 | 2014-11-17 |
| 373 | 2014-11-11 | 665 | -453 | 0.00 | 628,783,885 | 765 | 1.150 | 2014-11-07 |
| 374 | 2014-11-04 | 1,118 | 10 | 0.00 | 628,783,885 | 1,308 | 1.170 | 2014-10-31 |
| 375 | 2014-09-26 | 1,108 | 250 | 0.00 | 628,783,885 | 1,352 | 1.220 | 2014-09-24 |
| 376 | 2014-09-18 | 858 | 22 | 0.00 | 628,783,885 | 1,038 | 1.210 | 2014-09-16 |
| 377 | 2014-09-11 | 836 | -687 | 0.00 | 628,783,885 | 1,012 | 1.210 | 2014-09-08 |
| 378 | 2014-09-05 | 1,523 | -3,371 | 0.00 | 628,783,885 | 1,828 | 1.200 | 2014-09-03 |
| 379 | 2014-09-04 | 4,894 | -14,000 | 0.00 | 628,783,885 | 5,726 | 1.170 | 2014-09-02 |
| 380 | 2014-09-03 | 18,894 | 308 | 0.00 | 628,783,885 | 21,350 | 1.130 | 2014-09-01 |
| 381 | 2014-09-02 | 18,586 | 18,000 | 0.00 | 628,783,885 | 21,002 | 1.130 | 2014-08-29 |
| 382 | 2014-09-01 | 586 | -584 | 0.00 | 628,783,885 | 674 | 1.150 | 2014-08-28 |
| 383 | 2014-08-28 | 1,170 | 1,050 | 0.00 | 628,783,885 | 1,427 | 1.220 | 2014-08-26 |
| 384 | 2014-08-07 | 120 | -1,738 | 0.00 | 628,783,885 | 150 | 1.250 | 2014-08-05 |
| 385 | 2014-07-29 | 1,858 | 572 | 0.00 | 628,783,885 | 2,323 | 1.250 | 2014-07-25 |
| 386 | 2014-07-28 | 1,286 | 252 | 0.00 | 628,783,885 | 1,595 | 1.240 | 2014-07-24 |
| 387 | 2014-07-18 | 1,034 | 26 | 0.00 | 628,783,885 | 1,241 | 1.200 | 2014-07-16 |
| 388 | 2014-07-14 | 1,008 | 375 | 0.00 | 628,783,885 | 1,290 | 1.280 | 2014-07-10 |
| 389 | 2014-07-10 | 633 | -12,000 | 0.00 | 628,783,885 | 791 | 1.250 | 2014-07-08 |
| 390 | 2014-07-09 | 12,633 | 12,000 | 0.00 | 628,783,885 | 13,012 | 1.030 | 2014-07-07 |
| 391 | 2014-07-08 | 633 | -1,013 | 0.00 | 628,783,885 | 677 | 1.070 | 2014-07-04 |
| 392 | 2014-06-19 | 1,646 | 1,314 | 0.00 | 628,783,885 | 1,876 | 1.140 | 2014-06-17 |
| 393 | 2014-06-18 | 332 | -2,000 | 0.00 | 628,783,885 | 392 | 1.180 | 2014-06-16 |
| 394 | 2014-06-17 | 2,332 | 1,941 | 0.00 | 628,783,885 | 2,752 | 1.180 | 2014-06-13 |
| 395 | 2014-06-11 | 391 | 266 | 0.00 | 628,783,885 | 473 | 1.210 | 2014-06-09 |
| 396 | 2014-06-04 | 125 | 67 | 0.00 | 628,783,885 | 145 | 1.160 | 2014-05-30 |
| 397 | 2014-04-24 | 58 | -1,499 | 0.00 | 628,783,885 | 74 | 1.280 | 2014-04-22 |
| 398 | 2014-04-22 | 1,557 | 1,255 | 0.00 | 628,783,885 | 2,009 | 1.290 | 2014-04-16 |
| 399 | 2014-04-07 | 302 | -1,643 | 0.00 | 628,783,885 | 384 | 1.270 | 2014-04-03 |
| 400 | 2014-03-17 | 1,945 | 773 | 0.00 | 628,783,885 | 2,626 | 1.350 | 2014-03-13 |
| 401 | 2014-03-10 | 1,172 | 570 | 0.00 | 628,783,885 | 1,688 | 1.440 | 2014-03-06 |
| 402 | 2014-03-06 | 602 | -643 | 0.00 | 628,783,885 | 879 | 1.460 | 2014-03-04 |
| 403 | 2014-03-05 | 1,245 | -366 | 0.00 | 628,783,885 | 1,868 | 1.500 | 2014-03-03 |
| 404 | 2014-03-04 | 1,611 | 526 | 0.00 | 628,783,885 | 2,384 | 1.480 | 2014-02-28 |
| 405 | 2014-02-28 | 1,085 | 627 | 0.00 | 628,783,885 | 1,584 | 1.460 | 2014-02-26 |
| 406 | 2014-02-21 | 458 | -860 | 0.00 | 628,783,885 | 595 | 1.300 | 2014-02-19 |
| 407 | 2014-02-14 | 1,318 | 284 | 0.00 | 628,783,885 | 1,700 | 1.290 | 2014-02-12 |
| 408 | 2014-02-12 | 1,034 | 33 | 0.00 | 628,783,885 | 1,293 | 1.250 | 2014-02-10 |
| 409 | 2014-02-07 | 1,001 | -1,677 | 0.00 | 628,783,885 | 1,351 | 1.350 | 2014-02-05 |
| 410 | 2014-02-06 | 2,678 | 364 | 0.00 | 628,783,885 | 3,348 | 1.250 | 2014-02-04 |
| 411 | 2014-02-05 | 2,314 | 618 | 0.00 | 628,783,885 | 2,823 | 1.220 | 2014-01-29 |
| 412 | 2014-01-29 | 1,696 | -59 | 0.00 | 628,783,885 | 2,052 | 1.210 | 2014-01-27 |
| 413 | 2014-01-28 | 1,755 | 280 | 0.00 | 628,783,885 | 2,211 | 1.260 | 2014-01-24 |
| 414 | 2014-01-15 | 1,475 | 262 | 0.00 | 628,783,885 | 1,770 | 1.200 | 2014-01-13 |
| 415 | 2014-01-13 | 1,213 | 742 | 0.00 | 628,783,885 | 1,456 | 1.200 | 2014-01-09 |
| 416 | 2014-01-10 | 471 | -950 | 0.00 | 628,783,885 | 551 | 1.170 | 2014-01-08 |
| 417 | 2014-01-09 | 1,421 | 1,313 | 0.00 | 628,783,885 | 1,606 | 1.130 | 2014-01-07 |
| 418 | 2014-01-02 | 108 | 69 | 0.00 | 628,783,885 | 121 | 1.120 | 2013-12-27 |
| 419 | 2013-12-30 | 39 | -1,420 | 0.00 | 628,783,885 | 46 | 1.190 | 2013-12-23 |
| 420 | 2013-12-10 | 1,459 | 1,256 | 0.00 | 628,783,885 | 1,692 | 1.160 | 2013-12-06 |
| 421 | 2013-12-03 | 203 | -1,476 | 0.00 | 628,783,885 | 229 | 1.130 | 2013-11-29 |
| 422 | 2013-11-27 | 1,679 | 627 | 0.00 | 628,783,885 | 1,897 | 1.130 | 2013-11-25 |
| 423 | 2013-11-26 | 1,052 | 787 | 0.00 | 628,783,885 | 1,199 | 1.140 | 2013-11-22 |
| 424 | 2013-11-25 | 265 | 96 | 0.00 | 628,783,885 | 310 | 1.170 | 2013-11-21 |
| 425 | 2013-11-21 | 169 | -279 | 0.00 | 628,783,885 | 198 | 1.170 | 2013-11-19 |
| 426 | 2013-11-15 | 448 | 288 | 0.00 | 628,783,885 | 524 | 1.170 | 2013-11-13 |
| 427 | 2013-11-14 | 160 | -858 | 0.00 | 628,783,885 | 186 | 1.160 | 2013-11-12 |
| 428 | 2013-11-13 | 1,018 | -298 | 0.00 | 628,783,885 | 1,211 | 1.190 | 2013-11-11 |
| 429 | 2013-11-07 | 1,316 | 57 | 0.00 | 628,783,885 | 1,553 | 1.180 | 2013-11-05 |
| 430 | 2013-10-24 | 1,259 | -117 | 0.00 | 628,783,885 | 1,385 | 1.100 | 2013-10-22 |
| 431 | 2013-10-23 | 1,376 | 323 | 0.00 | 628,783,885 | 1,500 | 1.090 | 2013-10-21 |
| 432 | 2013-09-26 | 1,053 | -930 | 0.00 | 628,783,885 | 1,169 | 1.110 | 2013-09-24 |
| 433 | 2013-09-17 | 1,983 | 1,313 | 0.00 | 628,783,885 | 2,340 | 1.180 | 2013-09-13 |
| 434 | 2013-09-16 | 670 | -45 | 0.00 | 628,783,885 | 791 | 1.180 | 2013-09-12 |
| 435 | 2013-09-09 | 715 | -2,687 | 0.00 | 628,783,885 | 772 | 1.080 | 2013-09-05 |
| 436 | 2013-09-06 | 3,402 | 1,575 | 0.00 | 628,783,885 | 3,912 | 1.150 | 2013-09-04 |
| 437 | 2013-09-02 | 1,827 | 1,097 | 0.00 | 628,783,885 | 1,991 | 1.090 | 2013-08-29 |
| 438 | 2013-08-28 | 730 | 628 | 0.00 | 628,783,885 | 840 | 1.150 | 2013-08-26 |
| 439 | 2013-08-22 | 102 | 45 | 0.00 | 628,783,885 | 108 | 1.060 | 2013-08-20 |
| 440 | 2013-08-21 | 57 | -1,738 | 0.00 | 628,783,885 | 60 | 1.060 | 2013-08-19 |
| 441 | 2013-08-15 | 1,795 | 627 | 0.00 | 628,783,885 | 1,939 | 1.080 | 2013-08-12 |
| 442 | 2013-08-12 | 1,168 | 323 | 0.00 | 628,783,885 | 1,296 | 1.110 | 2013-08-08 |
| 443 | 2013-07-18 | 845 | -242 | 0.00 | 628,783,885 | 862 | 1.020 | 2013-07-16 |
| 444 | 2013-07-05 | 1,087 | 627 | 0.00 | 628,783,885 | 1,087 | 1.000 | 2013-07-03 |
| 445 | 2013-07-04 | 460 | 216 | 0.00 | 628,783,885 | 460 | 1.000 | 2013-07-02 |
| 446 | 2013-06-20 | 244 | -1,373 | 0.00 | 628,783,885 | 237 | 0.970 | 2013-06-18 |
| 447 | 2013-06-06 | 1,617 | 1,247 | 0.00 | 628,783,885 | 1,666 | 1.030 | 2013-06-04 |
| 448 | 2013-05-10 | 370 | -1,486 | 0.00 | 628,783,885 | 381 | 1.030 | 2013-05-08 |
| 449 | 2013-04-16 | 1,856 | 787 | 0.00 | 628,783,885 | 1,949 | 1.050 | 2013-04-12 |
| 450 | 2013-03-15 | 1,069 | 1,050 | 0.00 | 628,783,885 | 1,261 | 1.180 | 2013-03-13 |
| 451 | 2013-03-05 | 19 | -2,000 | 0.00 | 628,783,885 | 21 | 1.080 | 2013-03-01 |
| 452 | 2013-03-04 | 2,019 | 1,313 | 0.00 | 628,783,885 | 2,221 | 1.100 | 2013-02-28 |
| 453 | 2013-02-21 | 706 | 284 | 0.00 | 628,783,885 | 777 | 1.100 | 2013-02-19 |
| 454 | 2013-01-21 | 422 | 173 | 0.00 | 628,783,885 | 468 | 1.110 | 2013-01-17 |
| 455 | 2013-01-17 | 249 | -1,430 | 0.00 | 628,783,885 | 276 | 1.110 | 2013-01-15 |
| 456 | 2013-01-16 | 1,679 | -232 | 0.00 | 628,783,885 | 1,847 | 1.100 | 2013-01-14 |
| 457 | 2013-01-15 | 1,911 | 1,282 | 0.00 | 628,783,885 | 2,102 | 1.100 | 2013-01-11 |
| 458 | 2013-01-09 | 629 | 611 | 0.00 | 628,783,885 | 692 | 1.100 | 2013-01-07 |
| 459 | 2013-01-03 | 18 | -1,460 | 0.00 | 628,783,885 | 19 | 1.060 | 2012-12-28 |
| 460 | 2012-12-28 | 1,478 | 1,050 | 0.00 | 628,783,885 | 1,626 | 1.100 | 2012-12-21 |
| 461 | 2012-12-11 | 428 | -848 | 0.00 | 628,783,885 | 591 | 1.380 | 2012-12-07 |
| 462 | 2012-11-29 | 1,276 | 1,095 | 0.00 | 628,783,885 | 1,812 | 1.420 | 2012-11-27 |
| 463 | 2012-11-26 | 181 | -264 | 0.00 | 628,783,885 | 259 | 1.430 | 2012-11-22 |
| 464 | 2012-11-16 | 445 | -1,533 | 0.00 | 628,783,885 | 636 | 1.430 | 2012-11-14 |
| 465 | 2012-11-09 | 1,978 | 1,313 | 0.00 | 628,783,885 | 2,769 | 1.400 | 2012-11-07 |
| 466 | 2012-11-02 | 665 | 555 | 0.00 | 628,783,885 | 938 | 1.410 | 2012-10-31 |
| 467 | 2012-10-30 | 110 | -230 | 0.00 | 628,783,885 | 154 | 1.400 | 2012-10-26 |
| 468 | 2012-10-24 | 340 | -484 | 0.00 | 628,783,885 | 377 | 1.110 | 2012-10-19 |
| 469 | 2012-10-22 | 824 | -200 | 0.00 | 628,783,885 | 906 | 1.100 | 2012-10-18 |
| 470 | 2012-10-19 | 1,024 | 1,000 | 0.00 | 628,783,885 | 1,147 | 1.120 | 2012-10-17 |
| 471 | 2012-10-11 | 24 | 19 | 0.00 | 628,783,885 | 24 | 1.000 | 2012-10-09 |
| 472 | 2012-10-03 | 5 | -1,000 | 0.00 | 628,783,885 | 5 | 0.960 | 2012-09-27 |
| 473 | 2012-09-26 | 1,005 | 14 | 0.00 | 628,783,885 | 935 | 0.930 | 2012-09-24 |
| 474 | 2012-09-21 | 991 | -715 | 0.00 | 628,783,885 | 872 | 0.880 | 2012-09-19 |
| 475 | 2012-09-20 | 1,706 | 774 | 0.00 | 628,783,885 | 1,484 | 0.870 | 2012-09-18 |
| 476 | 2012-09-19 | 932 | 11 | 0.00 | 628,783,885 | 923 | 0.990 | 2012-09-17 |
| 477 | 2012-08-31 | 921 | 708 | 0.00 | 628,783,885 | 921 | 1.000 | 2012-08-29 |
| 478 | 2012-08-29 | 213 | -687 | 0.00 | 628,783,885 | 211 | 0.990 | 2012-08-27 |
| 479 | 2012-08-16 | 900 | 255 | 0.00 | 628,783,885 | 891 | 0.990 | 2012-08-14 |
| 480 | 2012-08-10 | 645 | 475 | 0.00 | 628,783,885 | 619 | 0.960 | 2012-08-08 |
| 481 | 2012-08-06 | 170 | -1,508 | 0.00 | 628,783,885 | 177 | 1.040 | 2012-08-02 |
| 482 | 2012-08-03 | 1,678 | 928 | 0.00 | 628,783,885 | 1,762 | 1.050 | 2012-08-01 |
| 483 | 2012-07-16 | 750 | 397 | 0.00 | 628,783,885 | 908 | 1.210 | 2012-07-12 |
| 484 | 2012-07-13 | 353 | 57 | 0.00 | 628,783,885 | 434 | 1.230 | 2012-07-11 |
| 485 | 2012-07-10 | 296 | -834 | 0.00 | 628,783,885 | 323 | 1.090 | 2012-07-06 |
| 486 | 2012-07-05 | 1,130 | 799 | 0.00 | 548,783,885 | 1,198 | 1.060 | 2012-07-03 |
| 487 | 2012-07-04 | 331 | -917 | 0.00 | 548,783,885 | 341 | 1.030 | 2012-06-29 |
| 488 | 2012-06-28 | 1,248 | 52 | 0.00 | 509,373,936 | 1,273 | 1.020 | 2012-06-26 |
| 489 | 2012-06-20 | 1,196 | 10 | 0.00 | 509,373,936 | 1,196 | 1.000 | 2012-06-18 |
| 490 | 2012-06-07 | 1,186 | 502 | 0.00 | 509,373,936 | 1,186 | 1.000 | 2012-06-05 |
| 491 | 2012-06-04 | 684 | 10 | 0.00 | 509,373,936 | 705 | 1.030 | 2012-05-31 |
| 492 | 2012-05-07 | 674 | 448 | 0.00 | 509,373,936 | 903 | 1.340 | 2012-05-03 |
| 493 | 2012-04-16 | 226 | -2,000 | 0.00 | 509,373,936 | 314 | 1.390 | 2012-04-12 |
| 494 | 2012-04-12 | 2,226 | 1,117 | 0.00 | 509,373,936 | 3,139 | 1.410 | 2012-04-10 |
| 495 | 2012-04-10 | 1,109 | 85 | 0.00 | 509,373,936 | 1,664 | 1.500 | 2012-04-03 |
| 496 | 2012-04-02 | 1,024 | -650 | 0.00 | 509,373,936 | 1,434 | 1.400 | 2012-03-29 |
| 497 | 2012-03-29 | 1,674 | 332 | 0.00 | 509,373,936 | 2,411 | 1.440 | 2012-03-27 |
| 498 | 2012-03-21 | 1,342 | 200 | 0.00 | 509,373,936 | 2,013 | 1.500 | 2012-03-19 |
| 499 | 2012-03-14 | 1,142 | 408 | 0.00 | 509,373,936 | 1,759 | 1.540 | 2012-03-12 |
| 500 | 2012-03-13 | 734 | 244 | 0.00 | 509,373,936 | 1,130 | 1.540 | 2012-03-09 |
| 501 | 2012-03-07 | 490 | -1,111 | 0.00 | 509,373,936 | 735 | 1.500 | 2012-03-05 |
| 502 | 2012-03-06 | 1,601 | 358 | 0.00 | 509,373,936 | 2,482 | 1.550 | 2012-03-02 |
| 503 | 2012-02-27 | 1,243 | 1,003 | 0.00 | 509,373,936 | 1,927 | 1.550 | 2012-02-23 |
| 504 | 2012-02-22 | 240 | -842 | 0.00 | 509,373,936 | 360 | 1.500 | 2012-02-20 |
| 505 | 2012-02-15 | 1,082 | 963 | 0.00 | 509,373,936 | 1,666 | 1.540 | 2012-02-13 |
| 506 | 2012-02-08 | 119 | -295 | 0.00 | 509,373,936 | 193 | 1.620 | 2012-02-06 |
| 507 | 2012-01-30 | 414 | -1,098 | 0.00 | 509,373,936 | 625 | 1.510 | 2012-01-26 |
| 508 | 2012-01-26 | 1,512 | 300 | 0.00 | 509,373,936 | 2,404 | 1.590 | 2012-01-19 |
| 509 | 2012-01-20 | 1,212 | -489 | 0.00 | 509,373,936 | 1,879 | 1.550 | 2012-01-18 |
| 510 | 2012-01-10 | 1,701 | 1,634 | 0.00 | 509,373,936 | 2,347 | 1.380 | 2012-01-06 |
| 511 | 2012-01-03 | 67 | -983 | 0.00 | 509,373,936 | 90 | 1.350 | 2011-12-29 |
| 512 | 2011-12-16 | 1,050 | -380 | 0.00 | 509,373,936 | 1,491 | 1.420 | 2011-12-14 |
| 513 | 2011-12-12 | 1,430 | 8 | 0.00 | 509,373,936 | 2,074 | 1.450 | 2011-12-08 |
| 514 | 2011-12-05 | 1,422 | -217 | 0.00 | 509,373,936 | 2,133 | 1.500 | 2011-12-01 |
| 515 | 2011-12-02 | 1,639 | 280 | 0.00 | 509,373,936 | 2,459 | 1.500 | 2011-11-30 |
| 516 | 2011-11-30 | 1,359 | 508 | 0.00 | 509,373,936 | 1,767 | 1.300 | 2011-11-28 |
| 517 | 2011-11-24 | 851 | -2,000 | 0.00 | 509,373,936 | 1,140 | 1.340 | 2011-11-22 |
| 518 | 2011-11-23 | 2,851 | 1,304 | 0.00 | 509,373,936 | 4,048 | 1.420 | 2011-11-21 |
| 519 | 2011-11-16 | 1,547 | 1,124 | 0.00 | 509,373,936 | 2,321 | 1.500 | 2011-11-14 |
| 520 | 2011-11-14 | 423 | -1,448 | 0.00 | 509,373,936 | 635 | 1.500 | 2011-11-10 |
| 521 | 2011-11-11 | 1,871 | 1,343 | 0.00 | 509,373,936 | 2,881 | 1.540 | 2011-11-09 |
| 522 | 2011-11-10 | 528 | 150 | 0.00 | 509,373,936 | 824 | 1.560 | 2011-11-08 |
| 523 | 2011-11-09 | 378 | 317 | 0.00 | 509,373,936 | 601 | 1.590 | 2011-11-07 |
| 524 | 2011-11-08 | 61 | -1,089 | 0.00 | 509,373,936 | 95 | 1.560 | 2011-11-04 |
| 525 | 2011-11-03 | 1,150 | 447 | 0.00 | 509,373,936 | 1,725 | 1.500 | 2011-11-01 |
| 526 | 2011-11-01 | 703 | -1,284 | 0.00 | 509,373,936 | 949 | 1.350 | 2011-10-28 |
| 527 | 2011-10-31 | 1,987 | 533 | 0.00 | 509,373,936 | 2,444 | 1.230 | 2011-10-27 |
| 528 | 2011-10-19 | 1,454 | 545 | 0.00 | 509,373,936 | 1,672 | 1.150 | 2011-10-17 |
| 529 | 2011-10-12 | 909 | 550 | 0.00 | 509,373,936 | 1,018 | 1.120 | 2011-10-10 |
| 530 | 2011-09-22 | 359 | -1,599 | 0.00 | 509,373,936 | 424 | 1.180 | 2011-09-20 |
| 531 | 2011-09-21 | 1,958 | 339 | 0.00 | 509,373,936 | 2,252 | 1.150 | 2011-09-19 |
| 532 | 2011-09-20 | 1,619 | -119 | 0.00 | 509,373,936 | 1,991 | 1.230 | 2011-09-16 |
| 533 | 2011-09-08 | 1,738 | 306 | 0.00 | 509,373,936 | 1,912 | 1.100 | 2011-09-06 |
| 534 | 2011-09-07 | 1,432 | 712 | 0.00 | 509,373,936 | 1,575 | 1.100 | 2011-09-05 |
| 535 | 2011-09-06 | 720 | -2,000 | 0.00 | 509,373,936 | 792 | 1.100 | 2011-09-02 |
| 536 | 2011-09-05 | 2,720 | 1,172 | 0.00 | 509,373,936 | 2,992 | 1.100 | 2011-09-01 |
| 537 | 2011-08-11 | 1,548 | 1,003 | 0.00 | 509,373,936 | 1,981 | 1.280 | 2011-08-09 |
| 538 | 2011-08-10 | 545 | 447 | 0.00 | 509,373,936 | 763 | 1.400 | 2011-08-08 |
| 539 | 2011-08-04 | 98 | -496 | 0.00 | 509,373,936 | 150 | 1.530 | 2011-08-02 |
| 540 | 2011-08-03 | 594 | -1,000 | 0.00 | 509,373,936 | 921 | 1.550 | 2011-08-01 |
| 541 | 2011-07-28 | 1,594 | 447 | 0.00 | 509,373,936 | 2,710 | 1.700 | 2011-07-26 |
| 542 | 2011-07-25 | 1,147 | 447 | 0.00 | 509,373,936 | 1,961 | 1.710 | 2011-07-21 |
| 543 | 2011-07-22 | 700 | -351 | 0.00 | 509,373,936 | 1,162 | 1.660 | 2011-07-20 |
| 544 | 2011-07-15 | 1,051 | -495 | 0.00 | 509,373,936 | 1,734 | 1.650 | 2011-07-13 |
| 545 | 2011-07-14 | 1,546 | 42 | 0.00 | 509,373,936 | 2,505 | 1.620 | 2011-07-12 |
| 546 | 2011-07-12 | 1,504 | 802 | 0.00 | 509,373,936 | 2,542 | 1.690 | 2011-07-08 |
| 547 | 2011-07-06 | 702 | 179 | 0.00 | 509,373,936 | 1,158 | 1.650 | 2011-07-04 |
| 548 | 2011-07-05 | 523 | -640 | 0.00 | 509,373,936 | 915 | 1.750 | 2011-06-30 |
| 549 | 2011-06-30 | 1,163 | 86 | 0.00 | 509,373,936 | 1,872 | 1.610 | 2011-06-28 |
| 550 | 2011-06-27 | 1,077 | 958 | 0.00 | 487,535,832 | 1,669 | 1.550 | 2011-06-23 |
| 551 | 2011-06-24 | 119 | -3,036 | 0.00 | 487,535,832 | 189 | 1.590 | 2011-06-22 |
| 552 | 2011-06-23 | 3,155 | 1,352 | 0.00 | 487,535,832 | 5,143 | 1.630 | 2011-06-21 |
| 553 | 2011-06-22 | 1,803 | 481 | 0.00 | 487,535,832 | 2,975 | 1.650 | 2011-06-20 |
| 554 | 2011-06-17 | 1,322 | 37 | 0.00 | 487,535,832 | 2,168 | 1.640 | 2011-06-15 |
| 555 | 2011-06-16 | 1,285 | 51 | 0.00 | 487,535,832 | 2,107 | 1.640 | 2011-06-14 |
| 556 | 2011-06-09 | 1,234 | 41 | 0.00 | 487,535,832 | 2,011 | 1.630 | 2011-06-07 |
| 557 | 2011-05-30 | 1,193 | 773 | 0.00 | 487,535,832 | 1,933 | 1.620 | 2011-05-26 |
| 558 | 2011-05-20 | 420 | -2,000 | 0.00 | 487,535,832 | 693 | 1.650 | 2011-05-18 |
| 559 | 2011-05-18 | 2,420 | 1,102 | 0.00 | 487,535,832 | 4,308 | 1.780 | 2011-05-16 |
| 560 | 2011-05-16 | 1,318 | 103 | 0.00 | 487,535,832 | 2,333 | 1.770 | 2011-05-12 |
| 561 | 2011-05-13 | 1,215 | 371 | 0.00 | 487,535,832 | 2,163 | 1.780 | 2011-05-11 |
| 562 | 2011-05-04 | 844 | -134 | 0.00 | 487,535,832 | 1,511 | 1.790 | 2011-04-29 |
| 563 | 2011-05-03 | 978 | 103 | 0.00 | 487,535,832 | 1,751 | 1.790 | 2011-04-28 |
| 564 | 2011-04-18 | 875 | 103 | 0.00 | 487,535,832 | 1,575 | 1.800 | 2011-04-14 |
| 565 | 2011-04-15 | 772 | 51 | 0.00 | 487,535,832 | 1,413 | 1.830 | 2011-04-13 |
| 566 | 2011-04-12 | 721 | 515 | 0.00 | 487,535,832 | 1,341 | 1.860 | 2011-04-08 |
| 567 | 2011-04-06 | 206 | -1,485 | 0.00 | 487,535,832 | 381 | 1.850 | 2011-04-01 |
| 568 | 2011-04-04 | 1,691 | 1,391 | 0.00 | 487,535,832 | 3,128 | 1.850 | 2011-03-31 |
| 569 | 2011-04-01 | 300 | -1,485 | 0.00 | 487,535,832 | 534 | 1.780 | 2011-03-30 |
| 570 | 2011-03-23 | 1,785 | 144 | 0.00 | 487,535,832 | 3,213 | 1.800 | 2011-03-21 |
| 571 | 2011-03-22 | 1,641 | 155 | 0.00 | 487,535,832 | 2,954 | 1.800 | 2011-03-18 |
| 572 | 2011-03-17 | 1,486 | 42 | 0.00 | 487,535,832 | 2,675 | 1.800 | 2011-03-15 |
| 573 | 2011-03-16 | 1,444 | 257 | 0.00 | 487,535,832 | 2,599 | 1.800 | 2011-03-14 |
| 574 | 2011-03-15 | 1,187 | 51 | 0.00 | 487,535,832 | 2,125 | 1.790 | 2011-03-11 |
| 575 | 2011-03-14 | 1,136 | 103 | 0.00 | 487,535,832 | 2,022 | 1.780 | 2011-03-10 |
| 576 | 2011-02-25 | 1,033 | 392 | 0.00 | 487,535,832 | 1,818 | 1.760 | 2011-02-23 |
| 577 | 2011-02-24 | 641 | 340 | 0.00 | 487,535,832 | 1,128 | 1.760 | 2011-02-22 |
| 578 | 2011-01-25 | 301 | 237 | 0.00 | 487,535,832 | 584 | 1.940 | 2011-01-21 |
| 579 | 2011-01-19 | 64 | -1,794 | 0.00 | 487,535,832 | 125 | 1.960 | 2011-01-17 |
| 580 | 2011-01-10 | 1,858 | 257 | 0.00 | 487,535,832 | 3,642 | 1.960 | 2011-01-06 |
| 581 | 2011-01-06 | 1,601 | 61 | 0.00 | 487,535,832 | 3,202 | 2.000 | 2011-01-04 |
| 582 | 2011-01-03 | 1,540 | 41 | 0.00 | 487,535,832 | 3,080 | 2.000 | 2010-12-29 |
| 583 | 2010-12-30 | 1,499 | 268 | 0.00 | 486,885,832 | 2,968 | 1.980 | 2010-12-28 |
| 584 | 2010-12-29 | 1,231 | 10 | 0.00 | 486,885,832 | 2,413 | 1.960 | 2010-12-23 |
| 585 | 2010-12-21 | 1,221 | 30 | 0.00 | 486,885,832 | 2,430 | 1.990 | 2010-12-17 |
| 586 | 2010-12-14 | 1,191 | 10 | 0.00 | 486,885,832 | 2,322 | 1.950 | 2010-12-10 |
| 587 | 2010-12-13 | 1,181 | 62 | 0.00 | 486,885,832 | 2,338 | 1.980 | 2010-12-09 |
| 588 | 2010-12-10 | 1,119 | 1,031 | 0.00 | 486,885,832 | 2,182 | 1.950 | 2010-12-08 |
| 589 | 2010-12-09 | 88 | -1,897 | 0.00 | 486,885,832 | 171 | 1.940 | 2010-12-07 |
| 590 | 2010-12-07 | 1,985 | 217 | 0.00 | 486,885,832 | 3,811 | 1.920 | 2010-12-03 |
| 591 | 2010-12-01 | 1,768 | 61 | 0.00 | 486,885,832 | 3,377 | 1.910 | 2010-11-29 |
| 592 | 2010-11-29 | 1,707 | 52 | 0.00 | 486,885,832 | 3,260 | 1.910 | 2010-11-25 |
| 593 | 2010-11-23 | 1,655 | 618 | 0.00 | 486,885,832 | 3,111 | 1.880 | 2010-11-19 |
| 594 | 2010-11-19 | 1,037 | 10 | 0.00 | 486,885,832 | 1,867 | 1.800 | 2010-11-17 |
| 595 | 2010-11-18 | 1,027 | 546 | 0.00 | 486,885,832 | 1,951 | 1.900 | 2010-11-16 |
| 596 | 2010-11-15 | 481 | 309 | 0.00 | 486,885,832 | 914 | 1.900 | 2010-11-11 |
| 597 | 2010-11-11 | 172 | -1,743 | 0.00 | 486,885,832 | 335 | 1.950 | 2010-11-09 |
| 598 | 2010-11-08 | 1,915 | 218 | 0.00 | 486,885,832 | 3,811 | 1.990 | 2010-11-04 |
| 599 | 2010-11-05 | 1,697 | 309 | 0.00 | 486,885,832 | 3,394 | 2.000 | 2010-11-03 |
| 600 | 2010-11-04 | 1,388 | 989 | 0.00 | 486,885,832 | 2,748 | 1.980 | 2010-11-02 |
| 601 | 2010-11-03 | 399 | 1 | 0.00 | 486,885,832 | 790 | 1.980 | 2010-11-01 |
| 602 | 2010-10-29 | 398 | 2 | 0.00 | 484,389,000 | 780 | 1.960 | 2010-10-27 |
| 603 | 2009-02-25 | 396 | -1,254 | 0.00 | 484,389,000 | 380 | 0.960 | 2009-02-23 |
| 604 | 2008-11-06 | 1,650 | -10,000 | 0.00 | 484,389,000 | 1,568 | 0.950 | 2008-11-04 |
| 605 | 2008-11-04 | 11,650 | 10,000 | 0.00 | 484,389,000 | 9,786 | 0.840 | 2008-10-31 |
| 606 | 2008-10-16 | 1,650 | -10,000 | 0.00 | 484,389,000 | 1,898 | 1.150 | 2008-10-14 |
| 607 | 2008-10-15 | 11,650 | 10,000 | 0.00 | 484,389,000 | 13,514 | 1.160 | 2008-10-13 |
| 608 | 2008-09-22 | 1,650 | 1,100 | 0.00 | 484,389,000 | 2,954 | 1.790 | 2008-09-18 |
| 609 | 2008-08-15 | 550 | -1,000 | 0.00 | 484,389,000 | 1,403 | 2.550 | 2008-08-13 |
| 610 | 2007-12-18 | 1,550 | -6,000 | 0.00 | 484,389,000 | 4,650 | 3.000 | 2007-12-14 |
| 611 | 2007-12-17 | 7,550 | -4,000 | 0.00 | 484,389,000 | 22,499 | 2.980 | 2007-12-13 |
| 612 | 2007-12-14 | 11,550 | 10,000 | 0.00 | 484,389,000 | 32,340 | 2.800 | 2007-12-12 |
| 613 | 2007-09-05 | 1,550 | 600 | 0.00 | 483,219,000 | 5,890 | 3.800 | 2007-09-03 |
| 614 | 2007-08-14 | 950 | -4,000 | 0.00 | 483,219,000 | 3,192 | 3.360 | 2007-08-10 |
| 615 | 2007-08-13 | 4,950 | 4,000 | 0.00 | 483,219,000 | 17,870 | 3.610 | 2007-08-09 |
Copyright & disclaimer, Privacy policy