China Boton Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03318 | 2005-12-09 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.740 | 2025-11-10 | |||||
| 3 | 2025-07-17 | 334,000 | 34,000 | 0.03 | 1,080,512,146 | 641,280 | 1.920 | 2025-07-15 |
| 4 | 2025-02-25 | 300,000 | -200,000 | 0.03 | 1,080,512,146 | 432,000 | 1.440 | 2025-02-21 |
| 5 | 2024-05-20 | 500,000 | 100,000 | 0.05 | 1,080,512,146 | 1,210,000 | 2.420 | 2024-05-16 |
| 6 | 2024-04-24 | 400,000 | 300,000 | 0.04 | 1,080,512,146 | 1,024,000 | 2.560 | 2024-04-22 |
| 7 | 2023-11-08 | 100,000 | -10,000 | 0.01 | 1,080,512,146 | 120,000 | 1.200 | 2023-11-06 |
| 8 | 2023-11-07 | 110,000 | -1,008,000 | 0.01 | 1,080,512,146 | 136,400 | 1.240 | 2023-11-03 |
| 9 | 2023-10-09 | 1,118,000 | -8,000 | 0.10 | 1,080,512,146 | 1,632,280 | 1.460 | 2023-10-05 |
| 10 | 2023-10-04 | 1,126,000 | -12,000 | 0.10 | 1,080,512,146 | 1,610,180 | 1.430 | 2023-09-29 |
| 11 | 2023-10-03 | 1,138,000 | -36,000 | 0.11 | 1,080,512,146 | 1,627,340 | 1.430 | 2023-09-28 |
| 12 | 2023-09-29 | 1,174,000 | -4,000 | 0.11 | 1,080,512,146 | 1,784,480 | 1.520 | 2023-09-27 |
| 13 | 2023-09-26 | 1,178,000 | -4,000 | 0.11 | 1,080,512,146 | 1,743,440 | 1.480 | 2023-09-22 |
| 14 | 2023-09-25 | 1,182,000 | -70,000 | 0.11 | 1,080,512,146 | 1,737,540 | 1.470 | 2023-09-21 |
| 15 | 2023-09-22 | 1,252,000 | -32,000 | 0.12 | 1,080,512,146 | 1,827,920 | 1.460 | 2023-09-20 |
| 16 | 2023-09-21 | 1,284,000 | -14,000 | 0.12 | 1,080,512,146 | 1,926,000 | 1.500 | 2023-09-19 |
| 17 | 2023-09-20 | 1,298,000 | -212,000 | 0.12 | 1,080,512,146 | 1,947,000 | 1.500 | 2023-09-18 |
| 18 | 2023-09-19 | 1,510,000 | -74,000 | 0.14 | 1,080,512,146 | 2,189,500 | 1.450 | 2023-09-15 |
| 19 | 2023-09-18 | 1,584,000 | -28,000 | 0.15 | 1,080,512,146 | 2,455,200 | 1.550 | 2023-09-14 |
| 20 | 2023-09-15 | 1,612,000 | -2,000 | 0.15 | 1,080,512,146 | 2,256,800 | 1.400 | 2023-09-13 |
| 21 | 2023-09-07 | 1,614,000 | -2,000 | 0.15 | 1,080,512,146 | 2,178,900 | 1.350 | 2023-09-05 |
| 22 | 2022-07-13 | 1,616,000 | 150,000 | 0.15 | 1,080,512,146 | 6,350,880 | 3.930 | 2022-07-11 |
| 23 | 2022-07-12 | 1,466,000 | 500,000 | 0.14 | 1,080,512,146 | 5,717,400 | 3.900 | 2022-07-08 |
| 24 | 2022-06-28 | 966,000 | 166,000 | 0.09 | 1,080,512,146 | 3,429,300 | 3.550 | 2022-06-24 |
| 25 | 2022-06-27 | 800,000 | 248,000 | 0.07 | 1,080,512,146 | 2,856,000 | 3.570 | 2022-06-23 |
| 26 | 2022-06-24 | 552,000 | 22,000 | 0.05 | 1,080,512,146 | 1,943,040 | 3.520 | 2022-06-22 |
| 27 | 2022-06-23 | 530,000 | 130,000 | 0.05 | 1,080,512,146 | 1,865,600 | 3.520 | 2022-06-21 |
| 28 | 2022-06-21 | 400,000 | 238,000 | 0.04 | 1,080,512,146 | 1,516,000 | 3.790 | 2022-06-17 |
| 29 | 2022-04-28 | 162,000 | 50,000 | 0.01 | 1,080,512,146 | 445,500 | 2.750 | 2022-04-26 |
| 30 | 2022-04-22 | 112,000 | 12,000 | 0.01 | 1,080,512,146 | 340,480 | 3.040 | 2022-04-20 |
| 31 | 2022-04-19 | 100,000 | -106,000 | 0.01 | 1,080,512,146 | 313,000 | 3.130 | 2022-04-13 |
| 32 | 2022-04-14 | 206,000 | 82,000 | 0.02 | 1,080,512,146 | 626,240 | 3.040 | 2022-04-12 |
| 33 | 2022-04-12 | 124,000 | 24,000 | 0.01 | 1,080,512,146 | 378,200 | 3.050 | 2022-04-08 |
| 34 | 2022-04-07 | 100,000 | -8,000 | 0.01 | 1,080,512,146 | 311,000 | 3.110 | 2022-04-04 |
| 35 | 2022-04-04 | 108,000 | 4,000 | 0.01 | 1,080,512,146 | 349,920 | 3.240 | 2022-03-31 |
| 36 | 2022-04-01 | 104,000 | 2,000 | 0.01 | 1,080,512,146 | 343,200 | 3.300 | 2022-03-30 |
| 37 | 2022-03-31 | 102,000 | 2,000 | 0.01 | 1,080,512,146 | 325,380 | 3.190 | 2022-03-29 |
| 38 | 2022-03-30 | 100,000 | -120,000 | 0.01 | 1,080,512,146 | 325,000 | 3.250 | 2022-03-28 |
| 39 | 2022-03-29 | 220,000 | 72,000 | 0.02 | 1,080,512,146 | 723,800 | 3.290 | 2022-03-25 |
| 40 | 2022-03-28 | 148,000 | 48,000 | 0.01 | 1,080,512,146 | 532,800 | 3.600 | 2022-03-24 |
| 41 | 2022-03-25 | 100,000 | -182,000 | 0.01 | 1,080,512,146 | 350,000 | 3.500 | 2022-03-23 |
| 42 | 2022-03-24 | 282,000 | 14,000 | 0.03 | 1,080,512,146 | 987,000 | 3.500 | 2022-03-22 |
| 43 | 2022-03-23 | 268,000 | -38,000 | 0.02 | 1,080,512,146 | 921,920 | 3.440 | 2022-03-21 |
| 44 | 2022-03-22 | 306,000 | 36,000 | 0.03 | 1,080,512,146 | 1,058,760 | 3.460 | 2022-03-18 |
| 45 | 2022-03-21 | 270,000 | 28,000 | 0.02 | 1,080,512,146 | 942,300 | 3.490 | 2022-03-17 |
| 46 | 2022-03-18 | 242,000 | 16,000 | 0.02 | 1,080,512,146 | 803,440 | 3.320 | 2022-03-16 |
| 47 | 2022-03-17 | 226,000 | 34,000 | 0.02 | 1,080,512,146 | 702,860 | 3.110 | 2022-03-15 |
| 48 | 2022-03-16 | 192,000 | -58,000 | 0.02 | 1,080,512,146 | 620,160 | 3.230 | 2022-03-14 |
| 49 | 2022-03-15 | 250,000 | 40,000 | 0.02 | 1,080,512,146 | 862,500 | 3.450 | 2022-03-11 |
| 50 | 2022-03-14 | 210,000 | 12,000 | 0.02 | 1,080,512,146 | 751,800 | 3.580 | 2022-03-10 |
| 51 | 2022-03-11 | 198,000 | 44,000 | 0.02 | 1,080,512,146 | 693,000 | 3.500 | 2022-03-09 |
| 52 | 2022-03-10 | 154,000 | 44,000 | 0.01 | 1,080,512,146 | 571,340 | 3.710 | 2022-03-08 |
| 53 | 2022-03-08 | 110,000 | 8,000 | 0.01 | 1,080,512,146 | 446,600 | 4.060 | 2022-03-04 |
| 54 | 2022-03-07 | 102,000 | -8,000 | 0.01 | 1,080,512,146 | 428,400 | 4.200 | 2022-03-03 |
| 55 | 2022-03-04 | 110,000 | 10,000 | 0.01 | 1,080,512,146 | 489,500 | 4.450 | 2022-03-02 |
| 56 | 2022-02-24 | 100,000 | -54,000 | 0.01 | 1,080,512,146 | 477,000 | 4.770 | 2022-02-22 |
| 57 | 2022-02-18 | 154,000 | 54,000 | 0.01 | 1,080,512,146 | 729,960 | 4.740 | 2022-02-16 |
| 58 | 2022-02-17 | 100,000 | -38,000 | 0.01 | 1,080,512,146 | 449,000 | 4.490 | 2022-02-15 |
| 59 | 2022-02-16 | 138,000 | 38,000 | 0.01 | 1,080,512,146 | 609,960 | 4.420 | 2022-02-14 |
| 60 | 2022-02-14 | 100,000 | -142,000 | 0.01 | 1,080,512,146 | 460,000 | 4.600 | 2022-02-10 |
| 61 | 2022-02-11 | 242,000 | 54,000 | 0.02 | 1,080,512,146 | 1,113,200 | 4.600 | 2022-02-09 |
| 62 | 2022-02-10 | 188,000 | 10,000 | 0.02 | 1,080,512,146 | 830,960 | 4.420 | 2022-02-08 |
| 63 | 2022-02-08 | 178,000 | 8,000 | 0.02 | 1,080,512,146 | 685,300 | 3.850 | 2022-02-04 |
| 64 | 2022-01-27 | 170,000 | 10,000 | 0.02 | 1,080,512,146 | 697,000 | 4.100 | 2022-01-25 |
| 65 | 2022-01-26 | 160,000 | 42,000 | 0.01 | 1,080,512,146 | 705,600 | 4.410 | 2022-01-24 |
| 66 | 2022-01-18 | 118,000 | 18,000 | 0.01 | 1,080,512,146 | 447,220 | 3.790 | 2022-01-14 |
| 67 | 2022-01-14 | 100,000 | -70,000 | 0.01 | 1,080,512,146 | 402,000 | 4.020 | 2022-01-12 |
| 68 | 2022-01-12 | 170,000 | 4,000 | 0.02 | 1,080,512,146 | 646,000 | 3.800 | 2022-01-10 |
| 69 | 2021-12-23 | 166,000 | 50,000 | 0.02 | 1,080,512,146 | 695,540 | 4.190 | 2021-12-21 |
| 70 | 2021-12-22 | 116,000 | 14,000 | 0.01 | 1,080,512,146 | 465,160 | 4.010 | 2021-12-20 |
| 71 | 2021-12-21 | 102,000 | -10,000 | 0.01 | 1,080,512,146 | 471,240 | 4.620 | 2021-12-17 |
| 72 | 2021-12-20 | 112,000 | -4,000 | 0.01 | 1,080,512,146 | 525,280 | 4.690 | 2021-12-16 |
| 73 | 2021-12-17 | 116,000 | -60,000 | 0.01 | 1,080,512,146 | 539,400 | 4.650 | 2021-12-15 |
| 74 | 2021-12-16 | 176,000 | 4,000 | 0.02 | 1,080,512,146 | 862,400 | 4.900 | 2021-12-14 |
| 75 | 2021-12-14 | 172,000 | -20,000 | 0.02 | 1,080,512,146 | 803,240 | 4.670 | 2021-12-10 |
| 76 | 2021-12-13 | 192,000 | -8,000 | 0.02 | 1,080,512,146 | 917,760 | 4.780 | 2021-12-09 |
| 77 | 2021-12-07 | 200,000 | 28,000 | 0.02 | 1,080,512,146 | 986,000 | 4.930 | 2021-12-03 |
| 78 | 2021-12-06 | 172,000 | -172,000 | 0.02 | 1,080,512,146 | 901,280 | 5.240 | 2021-12-02 |
| 79 | 2021-12-03 | 344,000 | 244,000 | 0.03 | 1,080,512,146 | 1,685,600 | 4.900 | 2021-12-01 |
| 80 | 2021-12-01 | 100,000 | -58,000 | 0.01 | 1,080,512,146 | 504,000 | 5.040 | 2021-11-29 |
| 81 | 2021-11-30 | 158,000 | 58,000 | 0.01 | 1,080,512,146 | 714,160 | 4.520 | 2021-11-26 |
| 82 | 2021-11-29 | 100,000 | -356,000 | 0.01 | 1,080,512,146 | 481,000 | 4.810 | 2021-11-25 |
| 83 | 2021-11-26 | 456,000 | -106,000 | 0.04 | 1,080,512,146 | 2,284,560 | 5.010 | 2021-11-24 |
| 84 | 2021-11-25 | 562,000 | 328,000 | 0.05 | 1,080,512,146 | 2,686,360 | 4.780 | 2021-11-23 |
| 85 | 2021-11-24 | 234,000 | 28,000 | 0.02 | 1,080,512,146 | 730,080 | 3.120 | 2021-11-22 |
| 86 | 2021-11-23 | 206,000 | 16,000 | 0.02 | 1,080,512,146 | 605,640 | 2.940 | 2021-11-19 |
| 87 | 2021-11-17 | 190,000 | -150,000 | 0.02 | 1,080,512,146 | 604,200 | 3.180 | 2021-11-15 |
| 88 | 2021-11-16 | 340,000 | -324,000 | 0.03 | 1,080,512,146 | 1,026,800 | 3.020 | 2021-11-12 |
| 89 | 2021-10-25 | 664,000 | 9,429 | 0.06 | 1,080,512,146 | 2,058,400 | 3.100 | 2021-10-21 |
| 90 | 2021-10-22 | 654,571 | 16,571 | 0.06 | 1,080,512,146 | 1,996,442 | 3.050 | 2021-10-20 |
| 91 | 2021-10-21 | 638,000 | 12,000 | 0.06 | 1,080,512,146 | 1,996,940 | 3.130 | 2021-10-19 |
| 92 | 2021-10-20 | 626,000 | 6,000 | 0.06 | 1,080,512,146 | 1,921,820 | 3.070 | 2021-10-18 |
| 93 | 2021-10-19 | 620,000 | -18,000 | 0.06 | 1,080,512,146 | 1,866,200 | 3.010 | 2021-10-15 |
| 94 | 2021-10-11 | 638,000 | 492,000 | 0.06 | 1,080,512,146 | 1,824,680 | 2.860 | 2021-10-07 |
| 95 | 2021-09-23 | 146,000 | 46,000 | 0.01 | 1,080,512,146 | 452,600 | 3.100 | 2021-09-20 |
| 96 | 2021-09-13 | 100,000 | -150,000 | 0.01 | 1,080,512,146 | 430,000 | 4.300 | 2021-09-09 |
| 97 | 2021-09-09 | 250,000 | 42,000 | 0.02 | 1,080,512,146 | 1,022,500 | 4.090 | 2021-09-07 |
| 98 | 2021-09-06 | 208,000 | -2,000 | 0.02 | 1,080,512,146 | 755,040 | 3.630 | 2021-09-02 |
| 99 | 2021-09-03 | 210,000 | 18,000 | 0.02 | 1,080,512,146 | 787,500 | 3.750 | 2021-09-01 |
| 100 | 2021-09-02 | 192,000 | 20,000 | 0.02 | 1,080,512,146 | 708,480 | 3.690 | 2021-08-31 |
| 101 | 2021-09-01 | 172,000 | 6,000 | 0.02 | 1,080,512,146 | 639,840 | 3.720 | 2021-08-30 |
| 102 | 2021-08-31 | 166,000 | -12,000 | 0.02 | 1,080,512,146 | 632,460 | 3.810 | 2021-08-27 |
| 103 | 2021-08-30 | 178,000 | 16,000 | 0.02 | 1,080,512,146 | 626,560 | 3.520 | 2021-08-26 |
| 104 | 2021-08-26 | 162,000 | 2,000 | 0.01 | 1,080,512,146 | 573,480 | 3.540 | 2021-08-24 |
| 105 | 2021-08-24 | 160,000 | 8,000 | 0.01 | 1,080,512,146 | 542,400 | 3.390 | 2021-08-20 |
| 106 | 2021-08-23 | 152,000 | -8,000 | 0.01 | 1,080,512,146 | 554,800 | 3.650 | 2021-08-19 |
| 107 | 2021-08-16 | 160,000 | 12,000 | 0.01 | 1,080,512,146 | 660,800 | 4.130 | 2021-08-12 |
| 108 | 2021-08-13 | 148,000 | 42,000 | 0.01 | 1,080,512,146 | 642,320 | 4.340 | 2021-08-11 |
| 109 | 2021-08-12 | 106,000 | 6,000 | 0.01 | 1,080,512,146 | 451,560 | 4.260 | 2021-08-10 |
| 110 | 2021-07-16 | 100,000 | -118,000 | 0.01 | 1,080,512,146 | 472,000 | 4.720 | 2021-07-14 |
| 111 | 2021-07-15 | 218,000 | 118,000 | 0.02 | 1,080,512,146 | 1,057,300 | 4.850 | 2021-07-13 |
| 112 | 2021-07-13 | 100,000 | -6,000 | 0.01 | 1,080,512,146 | 432,000 | 4.320 | 2021-07-09 |
| 113 | 2021-07-12 | 106,000 | -22,000 | 0.01 | 1,080,512,146 | 455,800 | 4.300 | 2021-07-08 |
| 114 | 2021-07-08 | 128,000 | -2,000 | 0.01 | 1,080,512,146 | 568,320 | 4.440 | 2021-07-06 |
| 115 | 2021-07-07 | 130,000 | -30,000 | 0.01 | 1,080,512,146 | 591,500 | 4.550 | 2021-07-05 |
| 116 | 2021-07-05 | 160,000 | 2,000 | 0.01 | 1,080,512,146 | 688,000 | 4.300 | 2021-06-30 |
| 117 | 2021-07-02 | 158,000 | -40,000 | 0.01 | 1,080,512,146 | 682,560 | 4.320 | 2021-06-29 |
| 118 | 2021-06-30 | 198,000 | 4,000 | 0.02 | 1,080,512,146 | 857,340 | 4.330 | 2021-06-28 |
| 119 | 2021-06-29 | 194,000 | 8,000 | 0.02 | 1,080,512,146 | 869,120 | 4.480 | 2021-06-25 |
| 120 | 2021-06-25 | 186,000 | -6,000 | 0.02 | 1,080,512,146 | 758,880 | 4.080 | 2021-06-23 |
| 121 | 2021-06-24 | 192,000 | -2,000 | 0.02 | 1,080,512,146 | 800,640 | 4.170 | 2021-06-22 |
| 122 | 2021-06-23 | 194,000 | -4,000 | 0.02 | 1,080,512,146 | 776,000 | 4.000 | 2021-06-21 |
| 123 | 2021-06-21 | 198,000 | -100,000 | 0.02 | 1,080,512,146 | 748,440 | 3.780 | 2021-06-17 |
| 124 | 2021-06-02 | 298,000 | -4,000 | 0.03 | 1,080,512,146 | 1,415,500 | 4.750 | 2021-05-31 |
| 125 | 2021-06-01 | 302,000 | -64,000 | 0.03 | 1,080,512,146 | 1,404,300 | 4.650 | 2021-05-28 |
| 126 | 2021-05-31 | 366,000 | -10,000 | 0.03 | 1,080,512,146 | 1,654,320 | 4.520 | 2021-05-27 |
| 127 | 2021-05-28 | 376,000 | 22,000 | 0.03 | 1,080,512,146 | 1,616,800 | 4.300 | 2021-05-26 |
| 128 | 2021-05-27 | 354,000 | 116,000 | 0.03 | 1,080,512,146 | 1,854,960 | 5.240 | 2021-05-25 |
| 129 | 2021-05-26 | 238,000 | -44,000 | 0.02 | 1,080,512,146 | 1,094,800 | 4.600 | 2021-05-24 |
| 130 | 2021-05-25 | 282,000 | 82,000 | 0.03 | 1,080,512,146 | 1,178,760 | 4.180 | 2021-05-21 |
| 131 | 2021-04-29 | 200,000 | -140,000 | 0.02 | 1,080,512,146 | 828,000 | 4.140 | 2021-04-27 |
| 132 | 2021-04-28 | 340,000 | 122,000 | 0.03 | 1,080,512,146 | 1,516,400 | 4.460 | 2021-04-26 |
| 133 | 2021-04-27 | 218,000 | -24,000 | 0.02 | 1,080,512,146 | 778,260 | 3.570 | 2021-04-23 |
| 134 | 2021-04-26 | 242,000 | 12,000 | 0.02 | 1,080,512,146 | 847,000 | 3.500 | 2021-04-22 |
| 135 | 2021-04-23 | 230,000 | 12,000 | 0.02 | 1,080,512,146 | 740,600 | 3.220 | 2021-04-21 |
| 136 | 2021-04-22 | 218,000 | 2,000 | 0.02 | 1,080,512,146 | 715,040 | 3.280 | 2021-04-20 |
| 137 | 2021-04-16 | 216,000 | -116,000 | 0.02 | 1,080,512,146 | 712,800 | 3.300 | 2021-04-14 |
| 138 | 2021-04-15 | 332,000 | 116,000 | 0.03 | 1,080,512,146 | 1,198,520 | 3.610 | 2021-04-13 |
| 139 | 2021-04-14 | 216,000 | -84,000 | 0.02 | 1,080,512,146 | 630,720 | 2.920 | 2021-04-12 |
| 140 | 2021-04-13 | 300,000 | -100,000 | 0.03 | 1,080,512,146 | 957,000 | 3.190 | 2021-04-09 |
| 141 | 2021-03-31 | 400,000 | -4,000 | 0.04 | 1,080,512,146 | 1,564,000 | 3.910 | 2021-03-29 |
| 142 | 2021-03-15 | 404,000 | 4,000 | 0.04 | 1,080,512,146 | 2,739,120 | 6.780 | 2021-03-11 |
| 143 | 2021-03-12 | 400,000 | 100,000 | 0.04 | 1,080,512,146 | 2,300,000 | 5.750 | 2021-03-10 |
| 144 | 2021-03-09 | 300,000 | 100,000 | 0.03 | 1,080,512,146 | 1,812,000 | 6.040 | 2021-03-05 |
| 145 | 2021-03-02 | 200,000 | -76,000 | 0.02 | 1,080,512,146 | 1,320,000 | 6.600 | 2021-02-26 |
| 146 | 2021-03-01 | 276,000 | 76,000 | 0.03 | 1,080,512,146 | 1,849,200 | 6.700 | 2021-02-25 |
| 147 | 2021-02-26 | 200,000 | -24,000 | 0.02 | 1,080,512,146 | 1,026,000 | 5.130 | 2021-02-24 |
| 148 | 2021-02-25 | 224,000 | 20,000 | 0.02 | 1,080,512,146 | 1,265,600 | 5.650 | 2021-02-23 |
| 149 | 2021-02-22 | 204,000 | -154,000 | 0.02 | 1,080,512,146 | 1,534,080 | 7.520 | 2021-02-18 |
| 150 | 2021-02-17 | 358,000 | -50,000 | 0.03 | 1,080,512,146 | 3,078,800 | 8.600 | 2021-02-10 |
| 151 | 2021-02-16 | 408,000 | -18,000 | 0.04 | 1,080,512,146 | 3,769,920 | 9.240 | 2021-02-09 |
| 152 | 2021-02-10 | 426,000 | -40,000 | 0.04 | 1,080,512,146 | 4,047,000 | 9.500 | 2021-02-08 |
| 153 | 2021-02-09 | 466,000 | 40,000 | 0.04 | 1,080,512,146 | 4,520,200 | 9.700 | 2021-02-05 |
| 154 | 2021-02-05 | 426,000 | -150,000 | 0.04 | 1,080,512,146 | 3,361,140 | 7.890 | 2021-02-03 |
| 155 | 2021-02-04 | 576,000 | -150,000 | 0.05 | 1,080,512,146 | 4,377,600 | 7.600 | 2021-02-02 |
| 156 | 2021-02-02 | 726,000 | -50,000 | 0.07 | 1,080,512,146 | 5,749,920 | 7.920 | 2021-01-29 |
| 157 | 2021-02-01 | 776,000 | -2,000 | 0.07 | 1,080,512,146 | 6,052,800 | 7.800 | 2021-01-28 |
| 158 | 2021-01-29 | 778,000 | -50,000 | 0.07 | 1,080,512,146 | 6,846,400 | 8.800 | 2021-01-27 |
| 159 | 2021-01-28 | 828,000 | 48,000 | 0.08 | 1,080,512,146 | 7,203,600 | 8.700 | 2021-01-26 |
| 160 | 2021-01-27 | 780,000 | 20,000 | 0.07 | 1,080,512,146 | 5,834,400 | 7.480 | 2021-01-25 |
| 161 | 2021-01-26 | 760,000 | -10,000 | 0.07 | 1,080,512,146 | 4,833,600 | 6.360 | 2021-01-22 |
| 162 | 2021-01-25 | 770,000 | 22,000 | 0.07 | 1,080,512,146 | 5,544,000 | 7.200 | 2021-01-21 |
| 163 | 2021-01-22 | 748,000 | -504,000 | 0.07 | 1,080,512,146 | 4,622,640 | 6.180 | 2021-01-20 |
| 164 | 2021-01-21 | 1,252,000 | 84,000 | 0.12 | 1,080,512,146 | 4,907,840 | 3.920 | 2021-01-19 |
| 165 | 2021-01-20 | 1,168,000 | 130,000 | 0.11 | 1,080,512,146 | 3,153,600 | 2.700 | 2021-01-18 |
| 166 | 2021-01-19 | 1,038,000 | 638,000 | 0.10 | 1,080,512,146 | 1,723,080 | 1.660 | 2021-01-15 |
| 167 | 2020-12-02 | 400,000 | -638,000 | 0.04 | 1,080,512,146 | 692,000 | 1.730 | 2020-11-30 |
| 168 | 2020-11-25 | 1,038,000 | 378,000 | 0.10 | 1,080,512,146 | 1,764,600 | 1.700 | 2020-11-23 |
| 169 | 2020-11-24 | 660,000 | 260,000 | 0.06 | 1,080,512,146 | 1,128,600 | 1.710 | 2020-11-20 |
| 170 | 2020-11-04 | 400,000 | -638,000 | 0.04 | 1,080,512,146 | 688,000 | 1.720 | 2020-11-02 |
| 171 | 2020-09-30 | 1,038,000 | 88,000 | 0.10 | 1,080,512,146 | 2,117,520 | 2.040 | 2020-09-28 |
| 172 | 2020-09-29 | 950,000 | 550,000 | 0.09 | 1,080,512,146 | 1,938,000 | 2.040 | 2020-09-25 |
| 173 | 2020-09-25 | 400,000 | -638,000 | 0.04 | 1,080,512,146 | 828,000 | 2.070 | 2020-09-23 |
| 174 | 2020-09-11 | 1,038,000 | 638,000 | 0.10 | 1,080,512,146 | 2,117,520 | 2.040 | 2020-09-09 |
| 175 | 2020-09-09 | 400,000 | -638,000 | 0.04 | 1,080,512,146 | 784,000 | 1.960 | 2020-09-07 |
| 176 | 2020-07-10 | 1,038,000 | 414,000 | 0.10 | 1,080,512,146 | 2,076,000 | 2.000 | 2020-07-08 |
| 177 | 2020-07-09 | 624,000 | 48,000 | 0.06 | 1,080,512,146 | 1,141,920 | 1.830 | 2020-07-07 |
| 178 | 2020-07-07 | 576,000 | 112,000 | 0.05 | 1,080,512,146 | 794,880 | 1.380 | 2020-07-03 |
| 179 | 2020-02-24 | 464,000 | 50,000 | 0.05 | 896,274,814 | 626,400 | 1.350 | 2020-02-20 |
| 180 | 2020-02-21 | 414,000 | 14,000 | 0.05 | 896,274,814 | 542,340 | 1.310 | 2020-02-19 |
| 181 | 2018-11-29 | 400,000 | -12,000 | 0.05 | 779,356,079 | 1,108,000 | 2.770 | 2018-11-27 |
| 182 | 2018-11-23 | 412,000 | -4,000 | 0.05 | 779,356,079 | 1,153,600 | 2.800 | 2018-11-21 |
| 183 | 2018-11-21 | 416,000 | 16,000 | 0.05 | 779,356,079 | 1,156,480 | 2.780 | 2018-11-19 |
| 184 | 2018-11-08 | 400,000 | -2,000 | 0.05 | 779,356,079 | 1,060,000 | 2.650 | 2018-11-06 |
| 185 | 2018-11-06 | 402,000 | -16,000 | 0.05 | 779,356,079 | 1,057,260 | 2.630 | 2018-11-02 |
| 186 | 2018-10-29 | 418,000 | -10,000 | 0.05 | 779,356,079 | 1,099,340 | 2.630 | 2018-10-25 |
| 187 | 2018-10-26 | 428,000 | -4,000 | 0.05 | 779,356,079 | 1,142,760 | 2.670 | 2018-10-24 |
| 188 | 2018-10-24 | 432,000 | -6,000 | 0.06 | 779,356,079 | 1,136,160 | 2.630 | 2018-10-22 |
| 189 | 2018-10-23 | 438,000 | -16,000 | 0.06 | 779,356,079 | 1,147,560 | 2.620 | 2018-10-19 |
| 190 | 2018-10-19 | 454,000 | -10,000 | 0.06 | 779,356,079 | 1,180,400 | 2.600 | 2018-10-16 |
| 191 | 2018-10-16 | 464,000 | -6,000 | 0.06 | 779,356,079 | 1,229,600 | 2.650 | 2018-10-12 |
| 192 | 2018-10-15 | 470,000 | -6,000 | 0.06 | 779,356,079 | 1,203,200 | 2.560 | 2018-10-11 |
| 193 | 2018-10-12 | 476,000 | -14,000 | 0.06 | 779,356,079 | 1,228,080 | 2.580 | 2018-10-10 |
| 194 | 2018-10-03 | 490,000 | -2,000 | 0.06 | 779,356,079 | 1,313,200 | 2.680 | 2018-09-28 |
| 195 | 2018-09-28 | 492,000 | -16,000 | 0.06 | 779,356,079 | 1,298,880 | 2.640 | 2018-09-26 |
| 196 | 2018-09-21 | 508,000 | -500,000 | 0.07 | 779,356,079 | 1,351,280 | 2.660 | 2018-09-19 |
| 197 | 2018-08-16 | 1,008,000 | 18,000 | 0.13 | 779,356,079 | 2,651,040 | 2.630 | 2018-08-14 |
| 198 | 2018-07-19 | 990,000 | 24,000 | 0.13 | 779,356,079 | 2,663,100 | 2.690 | 2018-07-17 |
| 199 | 2018-07-18 | 966,000 | 26,000 | 0.12 | 779,356,079 | 2,550,240 | 2.640 | 2018-07-16 |
| 200 | 2018-07-17 | 940,000 | 8,000 | 0.12 | 779,356,079 | 2,387,600 | 2.540 | 2018-07-13 |
| 201 | 2018-07-12 | 932,000 | 12,000 | 0.12 | 779,356,079 | 2,376,600 | 2.550 | 2018-07-10 |
| 202 | 2018-07-09 | 920,000 | 2,000 | 0.12 | 779,356,079 | 2,217,200 | 2.410 | 2018-07-05 |
| 203 | 2018-07-05 | 918,000 | -26,000 | 0.12 | 779,356,079 | 2,221,560 | 2.420 | 2018-07-03 |
| 204 | 2018-07-04 | 944,000 | -14,000 | 0.12 | 779,356,079 | 2,312,800 | 2.450 | 2018-06-29 |
| 205 | 2018-06-27 | 958,000 | 16,000 | 0.12 | 772,322,045 | 2,347,100 | 2.450 | 2018-06-25 |
| 206 | 2018-06-21 | 942,000 | -6,000 | 0.12 | 772,322,045 | 2,270,220 | 2.410 | 2018-06-19 |
| 207 | 2018-06-14 | 948,000 | 2,000 | 0.12 | 772,322,045 | 2,388,960 | 2.520 | 2018-06-12 |
| 208 | 2018-06-04 | 946,000 | 36,000 | 0.12 | 772,322,045 | 2,478,520 | 2.620 | 2018-05-31 |
| 209 | 2018-05-25 | 910,000 | 2,000 | 0.12 | 772,322,045 | 2,447,900 | 2.690 | 2018-05-23 |
| 210 | 2018-05-24 | 908,000 | 8,000 | 0.12 | 772,322,045 | 2,451,600 | 2.700 | 2018-05-21 |
| 211 | 2018-04-04 | 900,000 | -150,000 | 0.12 | 772,322,045 | 1,989,000 | 2.210 | 2018-03-29 |
| 212 | 2018-03-09 | 1,050,000 | 52,000 | 0.14 | 772,322,045 | 2,163,000 | 2.060 | 2018-03-07 |
| 213 | 2018-03-08 | 998,000 | 98,000 | 0.13 | 772,322,045 | 2,105,780 | 2.110 | 2018-03-06 |
| 214 | 2017-10-20 | 900,000 | -2,000 | 0.13 | 682,642,045 | 1,917,000 | 2.130 | 2017-10-18 |
| 215 | 2017-08-18 | 902,000 | 2,000 | 0.13 | 682,642,045 | 1,957,340 | 2.170 | 2017-08-16 |
| 216 | 2017-08-01 | 900,000 | -42,000 | 0.13 | 682,642,045 | 2,115,000 | 2.350 | 2017-07-28 |
| 217 | 2017-05-31 | 942,000 | 4,000 | 0.14 | 675,042,640 | 2,053,560 | 2.180 | 2017-05-26 |
| 218 | 2017-05-18 | 938,000 | -2,000 | 0.14 | 675,042,640 | 2,138,640 | 2.280 | 2017-05-16 |
| 219 | 2017-05-15 | 940,000 | 6,000 | 0.14 | 675,042,640 | 2,115,000 | 2.250 | 2017-05-11 |
| 220 | 2017-05-12 | 934,000 | 8,000 | 0.14 | 675,042,640 | 2,101,500 | 2.250 | 2017-05-10 |
| 221 | 2017-04-28 | 926,000 | 4,000 | 0.14 | 675,042,640 | 2,139,060 | 2.310 | 2017-04-26 |
| 222 | 2017-04-27 | 922,000 | 12,000 | 0.14 | 675,042,640 | 2,056,060 | 2.230 | 2017-04-25 |
| 223 | 2017-04-26 | 910,000 | 4,000 | 0.13 | 675,042,640 | 1,965,600 | 2.160 | 2017-04-24 |
| 224 | 2017-04-20 | 906,000 | 2,000 | 0.13 | 675,042,640 | 1,938,840 | 2.140 | 2017-04-18 |
| 225 | 2017-04-18 | 904,000 | 2,000 | 0.13 | 675,042,640 | 1,961,680 | 2.170 | 2017-04-12 |
| 226 | 2017-04-11 | 902,000 | 2,000 | 0.13 | 675,042,640 | 1,876,160 | 2.080 | 2017-04-07 |
| 227 | 2017-02-21 | 900,000 | -302,000 | 0.13 | 675,042,640 | 1,926,000 | 2.140 | 2017-02-17 |
| 228 | 2017-01-19 | 1,202,000 | -4,000 | 0.18 | 675,042,640 | 2,488,140 | 2.070 | 2017-01-17 |
| 229 | 2017-01-18 | 1,206,000 | -18,000 | 0.18 | 675,042,640 | 2,665,260 | 2.210 | 2017-01-16 |
| 230 | 2017-01-17 | 1,224,000 | -4,000 | 0.18 | 675,042,640 | 2,766,240 | 2.260 | 2017-01-13 |
| 231 | 2017-01-16 | 1,228,000 | -4,000 | 0.18 | 675,042,640 | 2,824,400 | 2.300 | 2017-01-12 |
| 232 | 2017-01-13 | 1,232,000 | -16,000 | 0.18 | 675,042,640 | 2,907,520 | 2.360 | 2017-01-11 |
| 233 | 2017-01-12 | 1,248,000 | -2,000 | 0.18 | 675,042,640 | 2,995,200 | 2.400 | 2017-01-10 |
| 234 | 2017-01-11 | 1,250,000 | -2,000 | 0.19 | 675,042,640 | 3,100,000 | 2.480 | 2017-01-09 |
| 235 | 2016-11-29 | 1,252,000 | -2,000 | 0.19 | 675,042,640 | 3,180,080 | 2.540 | 2016-11-25 |
| 236 | 2016-11-25 | 1,254,000 | -6,000 | 0.19 | 675,042,640 | 3,172,620 | 2.530 | 2016-11-23 |
| 237 | 2016-11-24 | 1,260,000 | -4,000 | 0.19 | 675,042,640 | 3,213,000 | 2.550 | 2016-11-22 |
| 238 | 2016-11-23 | 1,264,000 | -2,000 | 0.19 | 675,042,640 | 3,286,400 | 2.600 | 2016-11-21 |
| 239 | 2016-11-22 | 1,266,000 | -2,000 | 0.19 | 675,042,640 | 3,380,220 | 2.670 | 2016-11-18 |
| 240 | 2016-11-21 | 1,268,000 | -4,000 | 0.19 | 675,042,640 | 3,322,160 | 2.620 | 2016-11-17 |
| 241 | 2016-11-18 | 1,272,000 | -4,000 | 0.19 | 675,042,640 | 3,332,640 | 2.620 | 2016-11-16 |
| 242 | 2016-10-11 | 1,276,000 | -36,000 | 0.19 | 675,042,640 | 3,483,480 | 2.730 | 2016-10-06 |
| 243 | 2016-09-21 | 1,312,000 | -2,000 | 0.19 | 675,042,640 | 3,555,520 | 2.710 | 2016-09-19 |
| 244 | 2016-09-20 | 1,314,000 | -4,000 | 0.19 | 675,042,640 | 3,324,420 | 2.530 | 2016-09-15 |
| 245 | 2016-09-19 | 1,318,000 | -6,000 | 0.20 | 675,042,640 | 3,295,000 | 2.500 | 2016-09-14 |
| 246 | 2016-09-15 | 1,324,000 | -16,000 | 0.20 | 675,042,640 | 3,442,400 | 2.600 | 2016-09-13 |
| 247 | 2016-09-13 | 1,340,000 | 2,000 | 0.20 | 675,042,640 | 3,631,400 | 2.710 | 2016-09-09 |
| 248 | 2016-09-12 | 1,338,000 | 4,000 | 0.20 | 675,042,640 | 3,612,600 | 2.700 | 2016-09-08 |
| 249 | 2016-09-09 | 1,334,000 | -114,000 | 0.20 | 675,042,640 | 3,668,500 | 2.750 | 2016-09-07 |
| 250 | 2016-09-08 | 1,448,000 | 2,000 | 0.21 | 675,042,640 | 4,083,360 | 2.820 | 2016-09-06 |
| 251 | 2016-09-07 | 1,446,000 | 2,000 | 0.21 | 675,042,640 | 4,106,640 | 2.840 | 2016-09-05 |
| 252 | 2016-09-06 | 1,444,000 | 2,000 | 0.21 | 675,042,640 | 4,100,960 | 2.840 | 2016-09-02 |
| 253 | 2016-09-05 | 1,442,000 | 4,000 | 0.21 | 675,042,640 | 4,109,700 | 2.850 | 2016-09-01 |
| 254 | 2016-09-02 | 1,438,000 | 4,000 | 0.21 | 675,042,640 | 4,069,540 | 2.830 | 2016-08-31 |
| 255 | 2016-09-01 | 1,434,000 | 4,000 | 0.21 | 675,042,640 | 4,144,260 | 2.890 | 2016-08-30 |
| 256 | 2016-08-31 | 1,430,000 | 2,000 | 0.21 | 675,042,640 | 4,132,700 | 2.890 | 2016-08-29 |
| 257 | 2016-08-30 | 1,428,000 | 2,000 | 0.21 | 675,042,640 | 4,126,920 | 2.890 | 2016-08-26 |
| 258 | 2016-05-26 | 1,426,000 | -50,000 | 0.21 | 669,402,897 | 3,850,200 | 2.700 | 2016-05-24 |
| 259 | 2016-05-25 | 1,476,000 | -54,000 | 0.22 | 669,402,897 | 3,911,400 | 2.650 | 2016-05-23 |
| 260 | 2016-05-24 | 1,530,000 | -18,000 | 0.23 | 669,402,897 | 3,947,400 | 2.580 | 2016-05-20 |
| 261 | 2016-05-20 | 1,548,000 | -6,000 | 0.23 | 669,402,897 | 3,622,320 | 2.340 | 2016-05-18 |
| 262 | 2016-05-19 | 1,554,000 | -2,000 | 0.23 | 669,402,897 | 3,885,000 | 2.500 | 2016-05-17 |
| 263 | 2016-05-18 | 1,556,000 | -6,000 | 0.23 | 669,402,897 | 3,967,800 | 2.550 | 2016-05-16 |
| 264 | 2016-05-04 | 1,562,000 | 4,000 | 0.23 | 669,402,897 | 4,061,200 | 2.600 | 2016-04-29 |
| 265 | 2016-04-29 | 1,558,000 | 242,000 | 0.23 | 669,402,897 | 4,081,960 | 2.620 | 2016-04-27 |
| 266 | 2016-04-27 | 1,316,000 | 6,000 | 0.20 | 669,402,897 | 3,434,760 | 2.610 | 2016-04-25 |
| 267 | 2016-04-13 | 1,310,000 | 2,000 | 0.20 | 669,402,897 | 3,602,500 | 2.750 | 2016-04-11 |
| 268 | 2016-04-12 | 1,308,000 | 120,000 | 0.20 | 669,402,897 | 3,544,680 | 2.710 | 2016-04-08 |
| 269 | 2016-04-11 | 1,188,000 | 2,000 | 0.18 | 669,402,897 | 3,231,360 | 2.720 | 2016-04-07 |
| 270 | 2016-04-08 | 1,186,000 | 4,000 | 0.18 | 669,402,897 | 3,237,780 | 2.730 | 2016-04-06 |
| 271 | 2016-04-01 | 1,182,000 | 2,000 | 0.18 | 669,402,897 | 3,285,960 | 2.780 | 2016-03-30 |
| 272 | 2016-03-31 | 1,180,000 | 10,000 | 0.18 | 669,402,897 | 3,150,600 | 2.670 | 2016-03-29 |
| 273 | 2016-03-30 | 1,170,000 | 34,000 | 0.17 | 669,402,897 | 3,135,600 | 2.680 | 2016-03-24 |
| 274 | 2016-03-29 | 1,136,000 | 38,000 | 0.17 | 669,402,897 | 3,101,280 | 2.730 | 2016-03-23 |
| 275 | 2016-03-24 | 1,098,000 | 12,000 | 0.16 | 669,402,897 | 3,019,500 | 2.750 | 2016-03-22 |
| 276 | 2016-03-23 | 1,086,000 | 4,000 | 0.16 | 669,402,897 | 2,932,200 | 2.700 | 2016-03-21 |
| 277 | 2016-03-21 | 1,082,000 | 6,000 | 0.16 | 669,402,897 | 2,899,760 | 2.680 | 2016-03-17 |
| 278 | 2016-02-05 | 1,076,000 | 176,000 | 0.16 | 669,402,897 | 2,302,640 | 2.140 | 2016-02-03 |
| 279 | 2016-02-03 | 900,000 | -32,000 | 0.13 | 669,402,897 | 1,818,000 | 2.020 | 2016-02-01 |
| 280 | 2016-02-02 | 932,000 | -4,000 | 0.14 | 669,402,897 | 1,854,680 | 1.990 | 2016-01-29 |
| 281 | 2016-02-01 | 936,000 | -18,000 | 0.14 | 669,402,897 | 1,900,080 | 2.030 | 2016-01-28 |
| 282 | 2016-01-29 | 954,000 | -12,000 | 0.14 | 669,402,897 | 1,936,620 | 2.030 | 2016-01-27 |
| 283 | 2016-01-25 | 966,000 | -6,000 | 0.14 | 669,402,897 | 2,057,580 | 2.130 | 2016-01-21 |
| 284 | 2016-01-18 | 972,000 | -6,000 | 0.15 | 669,402,897 | 2,371,680 | 2.440 | 2016-01-14 |
| 285 | 2016-01-15 | 978,000 | -4,000 | 0.15 | 669,402,897 | 2,425,440 | 2.480 | 2016-01-13 |
| 286 | 2016-01-14 | 982,000 | -4,000 | 0.15 | 669,402,897 | 2,366,620 | 2.410 | 2016-01-12 |
| 287 | 2016-01-13 | 986,000 | -2,000 | 0.15 | 669,402,897 | 2,435,420 | 2.470 | 2016-01-11 |
| 288 | 2016-01-11 | 988,000 | 6,000 | 0.15 | 669,402,897 | 2,361,320 | 2.390 | 2016-01-07 |
| 289 | 2016-01-08 | 982,000 | 12,000 | 0.15 | 669,402,897 | 2,455,000 | 2.500 | 2016-01-06 |
| 290 | 2016-01-06 | 970,000 | 6,000 | 0.14 | 669,402,897 | 2,454,100 | 2.530 | 2016-01-04 |
| 291 | 2016-01-05 | 964,000 | 12,000 | 0.14 | 669,402,897 | 2,496,760 | 2.590 | 2015-12-30 |
| 292 | 2016-01-04 | 952,000 | 8,000 | 0.14 | 669,402,897 | 2,456,160 | 2.580 | 2015-12-29 |
| 293 | 2015-12-30 | 944,000 | 8,000 | 0.14 | 669,402,897 | 2,435,520 | 2.580 | 2015-12-28 |
| 294 | 2015-12-29 | 936,000 | 12,000 | 0.14 | 669,402,897 | 2,452,320 | 2.620 | 2015-12-23 |
| 295 | 2015-12-28 | 924,000 | -46,000 | 0.14 | 669,402,897 | 2,430,120 | 2.630 | 2015-12-22 |
| 296 | 2015-12-23 | 970,000 | -4,000 | 0.14 | 669,402,897 | 2,492,900 | 2.570 | 2015-12-21 |
| 297 | 2015-12-21 | 974,000 | -8,000 | 0.15 | 669,402,897 | 2,551,880 | 2.620 | 2015-12-17 |
| 298 | 2015-12-18 | 982,000 | 916,000 | 0.15 | 669,402,897 | 2,592,480 | 2.640 | 2015-12-16 |
| 299 | 2015-12-07 | 66,000 | 22,000 | 0.01 | 669,402,897 | 164,340 | 2.490 | 2015-12-03 |
| 300 | 2015-11-26 | 44,000 | 4,000 | 0.01 | 669,402,897 | 108,680 | 2.470 | 2015-11-24 |
| 301 | 2015-11-12 | 40,000 | 4,000 | 0.01 | 669,402,897 | 95,600 | 2.390 | 2015-11-10 |
| 302 | 2015-11-11 | 36,000 | 6,000 | 0.01 | 669,402,897 | 88,200 | 2.450 | 2015-11-09 |
| 303 | 2015-11-10 | 30,000 | 6,000 | 0.00 | 669,402,897 | 68,100 | 2.270 | 2015-11-06 |
| 304 | 2015-11-06 | 24,000 | 6,000 | 0.00 | 669,402,897 | 45,840 | 1.910 | 2015-11-04 |
| 305 | 2015-11-02 | 18,000 | 6,000 | 0.00 | 669,402,897 | 34,560 | 1.920 | 2015-10-29 |
| 306 | 2015-10-30 | 12,000 | 6,000 | 0.00 | 669,402,897 | 23,040 | 1.920 | 2015-10-28 |
| 307 | 2015-10-29 | 6,000 | 6,000 | 0.00 | 669,402,897 | 11,580 | 1.930 | 2015-10-27 |
| 308 | 2015-10-07 | 0 | -2,000 | 0.00 | 669,402,897 | 0 | 1.890 | 2015-10-05 |
| 309 | 2015-10-06 | 2,000 | -6,000 | 0.00 | 669,402,897 | 3,740 | 1.870 | 2015-10-02 |
| 310 | 2015-10-05 | 8,000 | -6,000 | 0.00 | 669,402,897 | 14,720 | 1.840 | 2015-09-30 |
| 311 | 2015-10-02 | 14,000 | -6,000 | 0.00 | 669,402,897 | 26,180 | 1.870 | 2015-09-29 |
| 312 | 2015-09-30 | 20,000 | -6,000 | 0.00 | 669,402,897 | 38,200 | 1.910 | 2015-09-25 |
| 313 | 2015-09-29 | 26,000 | -6,000 | 0.00 | 669,402,897 | 49,660 | 1.910 | 2015-09-24 |
| 314 | 2015-09-25 | 32,000 | -6,000 | 0.00 | 669,402,897 | 61,120 | 1.910 | 2015-09-23 |
| 315 | 2015-09-24 | 38,000 | -6,000 | 0.01 | 669,402,897 | 75,240 | 1.980 | 2015-09-22 |
| 316 | 2015-09-23 | 44,000 | -6,000 | 0.01 | 669,402,897 | 84,920 | 1.930 | 2015-09-21 |
| 317 | 2015-09-22 | 50,000 | -2,000 | 0.01 | 669,402,897 | 93,000 | 1.860 | 2015-09-18 |
| 318 | 2015-09-21 | 52,000 | -6,000 | 0.01 | 669,402,897 | 96,720 | 1.860 | 2015-09-17 |
| 319 | 2015-09-17 | 58,000 | -4,000 | 0.01 | 669,402,897 | 107,880 | 1.860 | 2015-09-15 |
| 320 | 2015-09-16 | 62,000 | -2,000 | 0.01 | 669,402,897 | 115,320 | 1.860 | 2015-09-14 |
| 321 | 2015-09-10 | 64,000 | 6,000 | 0.01 | 669,402,897 | 115,840 | 1.810 | 2015-09-08 |
| 322 | 2015-09-08 | 58,000 | 4,000 | 0.01 | 669,402,897 | 109,620 | 1.890 | 2015-09-04 |
| 323 | 2015-08-27 | 54,000 | 2,000 | 0.01 | 669,402,897 | 101,520 | 1.880 | 2015-08-25 |
| 324 | 2015-08-24 | 52,000 | 8,000 | 0.01 | 669,402,897 | 122,720 | 2.360 | 2015-08-20 |
| 325 | 2015-08-21 | 44,000 | 4,000 | 0.01 | 669,402,897 | 104,720 | 2.380 | 2015-08-19 |
| 326 | 2015-08-20 | 40,000 | 4,000 | 0.01 | 669,402,897 | 96,000 | 2.400 | 2015-08-18 |
| 327 | 2015-08-19 | 36,000 | 4,000 | 0.01 | 669,402,897 | 87,840 | 2.440 | 2015-08-17 |
| 328 | 2015-08-18 | 32,000 | 4,000 | 0.00 | 669,402,897 | 77,440 | 2.420 | 2015-08-14 |
| 329 | 2015-08-17 | 28,000 | 6,000 | 0.00 | 669,402,897 | 66,360 | 2.370 | 2015-08-13 |
| 330 | 2015-07-31 | 22,000 | 6,000 | 0.00 | 669,402,897 | 54,560 | 2.480 | 2015-07-29 |
| 331 | 2015-07-16 | 16,000 | -4,000 | 0.00 | 669,402,897 | 39,680 | 2.480 | 2015-07-14 |
| 332 | 2015-07-14 | 20,000 | 6,000 | 0.00 | 669,402,897 | 45,600 | 2.280 | 2015-07-10 |
| 333 | 2015-07-13 | 14,000 | 8,000 | 0.00 | 669,402,897 | 28,000 | 2.000 | 2015-07-09 |
| 334 | 2015-07-09 | 6,000 | 6,000 | 0.00 | 669,402,897 | 11,820 | 1.970 | 2015-07-07 |
| 335 | 2011-02-14 | 0 | -206,000 | 0.00 | 487,535,832 | 0 | 1.880 | 2011-02-10 |
| 336 | 2011-02-11 | 206,000 | 206,000 | 0.04 | 487,535,832 | 379,040 | 1.840 | 2011-02-09 |
| 337 | 2010-11-01 | 0 | -20,000 | 0.00 | 486,885,832 | 0 | 1.980 | 2010-10-28 |
| 338 | 2010-10-29 | 20,000 | 20,000 | 0.00 | 484,389,000 | 39,200 | 1.960 | 2010-10-27 |
| 339 | 2009-11-23 | 0 | -500,000 | 0.00 | 484,389,000 | 0 | 1.450 | 2009-11-19 |
| 340 | 2009-11-19 | 500,000 | 500,000 | 0.10 | 484,389,000 | 795,000 | 1.590 | 2009-11-17 |
| 341 | 2009-05-11 | 0 | -484,000 | 0.00 | 484,389,000 | 0 | 1.210 | 2009-05-07 |
| 342 | 2009-04-27 | 484,000 | -30,000 | 0.10 | 484,389,000 | 522,720 | 1.080 | 2009-04-23 |
| 343 | 2009-04-24 | 514,000 | -24,000 | 0.11 | 484,389,000 | 544,840 | 1.060 | 2009-04-22 |
| 344 | 2009-04-14 | 538,000 | -50,000 | 0.11 | 484,389,000 | 543,380 | 1.010 | 2009-04-08 |
| 345 | 2009-04-06 | 588,000 | -40,000 | 0.12 | 484,389,000 | 593,880 | 1.010 | 2009-04-02 |
| 346 | 2009-04-03 | 628,000 | -8,000 | 0.13 | 484,389,000 | 615,440 | 0.980 | 2009-04-01 |
| 347 | 2009-04-01 | 636,000 | -12,000 | 0.13 | 484,389,000 | 629,640 | 0.990 | 2009-03-30 |
| 348 | 2009-03-31 | 648,000 | -42,000 | 0.13 | 484,389,000 | 648,000 | 1.000 | 2009-03-27 |
| 349 | 2009-03-23 | 690,000 | -52,000 | 0.14 | 484,389,000 | 696,900 | 1.010 | 2009-03-19 |
| 350 | 2009-03-17 | 742,000 | -20,000 | 0.15 | 484,389,000 | 697,480 | 0.940 | 2009-03-13 |
| 351 | 2009-03-16 | 762,000 | -42,000 | 0.16 | 484,389,000 | 716,280 | 0.940 | 2009-03-12 |
| 352 | 2009-03-09 | 804,000 | -46,000 | 0.17 | 484,389,000 | 771,840 | 0.960 | 2009-03-05 |
| 353 | 2009-03-02 | 850,000 | -18,000 | 0.18 | 484,389,000 | 807,500 | 0.950 | 2009-02-26 |
| 354 | 2009-02-23 | 868,000 | 868,000 | 0.18 | 484,389,000 | 876,680 | 1.010 | 2009-02-19 |
| 355 | 2008-05-22 | 0 | -226,000 | 0.00 | 484,389,000 | 0 | 2.710 | 2008-05-20 |
| 356 | 2008-05-21 | 226,000 | 226,000 | 0.05 | 484,389,000 | 607,940 | 2.690 | 2008-05-19 |
| 357 | 2007-12-12 | 0 | -78,000 | 0.00 | 484,389,000 | 0 | 2.650 | 2007-12-10 |
| 358 | 2007-12-10 | 78,000 | 78,000 | 0.02 | 484,389,000 | 226,200 | 2.900 | 2007-12-06 |
| 359 | 2007-09-18 | 0 | -16,000 | 0.00 | 483,219,000 | 0 | 4.300 | 2007-09-14 |
| 360 | 2007-08-21 | 16,000 | 6,000 | 0.00 | 483,219,000 | 49,600 | 3.100 | 2007-08-17 |
| 361 | 2007-08-20 | 10,000 | 10,000 | 0.00 | 483,219,000 | 32,100 | 3.210 | 2007-08-16 |
| 362 | 2007-07-25 | 0 | -60,000 | 0.00 | 445,885,000 | 0 | 4.970 | 2007-07-23 |
| 363 | 2007-07-20 | 60,000 | 60,000 | 0.01 | 445,885,000 | 292,800 | 4.880 | 2007-07-18 |
Copyright & disclaimer, Privacy policy