SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08058  2005-12-09  2017-06-05  2017-06-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-06-19 16.96 2017-06-15
2 2017-06-16 16.96 2017-06-14
3 2017-06-14 76,000 -8,000 0.05 164,560,000 1,288,960 16.96 2017-06-12
4 2017-06-13 84,000 76,000 0.05 164,560,000 1,424,640 16.96 2017-06-09
5 2017-06-07 8,000 -3,000 0.00 164,560,000 135,680 16.96 2017-06-05
6 2017-06-05 11,000 -10,000 0.01 164,560,000 186,780 16.98 2017-06-01
7 2017-05-25 21,000 -208,000 0.01 164,560,000 351,540 16.74 2017-05-23
8 2017-05-15 229,000 -6,000 0.14 164,560,000 3,819,720 16.68 2017-05-11
9 2017-05-04 235,000 -10,000 0.14 164,560,000 3,891,600 16.56 2017-04-28
10 2017-04-28 245,000 -4,000 0.15 164,560,000 4,057,200 16.56 2017-04-26
11 2017-04-27 249,000 -20,000 0.15 164,560,000 4,128,420 16.58 2017-04-25
12 2017-04-18 269,000 -6,000 0.16 164,560,000 4,454,640 16.56 2017-04-12
13 2017-04-07 275,000 -20,000 0.17 164,560,000 4,504,500 16.38 2017-04-05
14 2017-03-31 295,000 -104,000 0.18 164,560,000 4,814,400 16.32 2017-03-29
15 2017-03-29 399,000 -10,000 0.24 164,560,000 6,495,720 16.28 2017-03-27
16 2017-03-28 409,000 -3,000 0.25 164,560,000 6,674,880 16.32 2017-03-24
17 2017-03-27 412,000 -6,000 0.25 164,560,000 6,732,080 16.34 2017-03-23
18 2017-03-24 418,000 6,000 0.25 164,560,000 6,838,480 16.36 2017-03-22
19 2017-03-16 412,000 -36,000 0.25 164,560,000 6,690,880 16.24 2017-03-14
20 2017-03-08 448,000 4,000 0.27 164,560,000 5,779,200 12.90 2017-03-06
21 2017-03-06 444,000 8,000 0.27 164,560,000 5,843,040 13.16 2017-03-02
22 2017-03-02 436,000 2,000 0.26 164,560,000 5,572,080 12.78 2017-02-28
23 2017-02-20 434,000 8,000 0.26 164,560,000 5,277,440 12.16 2017-02-16
24 2017-02-17 426,000 -6,000 0.26 164,560,000 5,290,920 12.42 2017-02-15
25 2017-02-15 432,000 -2,000 0.26 164,560,000 5,192,640 12.02 2017-02-13
26 2017-02-14 434,000 -12,000 0.26 164,560,000 5,208,000 12.00 2017-02-10
27 2017-02-13 446,000 -4,000 0.27 164,560,000 5,316,320 11.92 2017-02-09
28 2017-02-08 450,000 -4,000 0.27 164,560,000 5,427,000 12.06 2017-02-06
29 2017-02-07 454,000 -6,000 0.28 164,560,000 5,166,520 11.38 2017-02-03
30 2017-02-06 460,000 36,000 0.28 164,560,000 5,142,800 11.18 2017-02-02
31 2017-02-01 424,000 8,000 0.26 164,560,000 4,918,400 11.60 2017-01-25
32 2017-01-06 416,000 -12,000 0.25 164,560,000 4,642,560 11.16 2017-01-04
33 2017-01-03 428,000 2,000 0.26 164,560,000 4,451,200 10.40 2016-12-29
34 2016-12-20 426,000 -500 0.26 164,560,000 4,319,640 10.14 2016-12-16
35 2016-12-19 426,500 -2,000 0.26 164,560,000 4,358,830 10.22 2016-12-15
36 2016-12-15 428,500 -2,000 0.26 164,560,000 4,404,980 10.28 2016-12-13
37 2016-12-14 430,500 4,000 0.26 164,560,000 4,425,540 10.28 2016-12-12
38 2016-12-12 426,500 -2,000 0.26 164,560,000 4,350,300 10.20 2016-12-08
39 2016-12-05 428,500 -2,000 0.26 164,560,000 4,422,120 10.32 2016-12-01
40 2016-12-02 430,500 -2,000 0.26 164,560,000 4,503,030 10.46 2016-11-30
41 2016-11-25 432,500 4,000 0.26 164,560,000 4,376,900 10.12 2016-11-23
42 2016-11-24 428,500 -8,000 0.26 164,560,000 4,464,970 10.42 2016-11-22
43 2016-11-17 436,500 -2,000 0.27 164,560,000 4,626,900 10.60 2016-11-15
44 2016-11-16 438,500 2,000 0.27 164,560,000 4,691,950 10.70 2016-11-14
45 2016-11-15 436,500 -14,000 0.27 164,560,000 4,661,820 10.68 2016-11-11
46 2016-11-11 450,500 -12,000 0.27 164,560,000 4,586,090 10.18 2016-11-09
47 2016-11-04 462,500 4,000 0.28 164,560,000 4,393,750 9.500 2016-11-02
48 2016-10-25 458,500 2,000 0.28 164,560,000 4,296,145 9.370 2016-10-20
49 2016-10-20 456,500 4,000 0.28 164,560,000 4,245,450 9.300 2016-10-18
50 2016-10-19 452,500 2,000 0.27 164,560,000 4,276,125 9.450 2016-10-17
51 2016-10-18 450,500 4,000 0.27 164,560,000 4,450,940 9.880 2016-10-14
52 2016-10-17 446,500 8,000 0.27 164,560,000 4,398,025 9.850 2016-10-13
53 2016-10-14 438,500 2,000 0.27 164,560,000 4,499,010 10.26 2016-10-12
54 2016-10-03 436,500 2,000 0.27 164,560,000 4,871,340 11.16 2016-09-29
55 2016-09-13 434,500 -4,000 0.26 164,560,000 5,014,130 11.54 2016-09-09
56 2016-09-12 438,500 -2,000 0.27 164,560,000 5,104,140 11.64 2016-09-08
57 2016-08-31 440,500 2,000 0.27 164,560,000 5,065,750 11.50 2016-08-29
58 2016-08-23 438,500 -2,000 0.27 164,560,000 4,858,580 11.08 2016-08-19
59 2016-08-19 440,500 -12,000 0.27 164,560,000 5,056,940 11.48 2016-08-17
60 2016-08-12 452,500 4,000 0.27 164,560,000 5,285,200 11.68 2016-08-10
61 2016-08-10 448,500 14,000 0.27 164,560,000 5,283,330 11.78 2016-08-08
62 2016-07-13 434,500 -12,000 0.26 164,560,000 5,205,310 11.98 2016-07-11
63 2016-07-07 446,500 2,000 0.27 164,560,000 5,224,050 11.70 2016-07-05
64 2016-06-30 444,500 -2,000 0.27 164,560,000 5,182,870 11.66 2016-06-28
65 2016-06-28 446,500 10,000 0.27 164,560,000 5,277,630 11.82 2016-06-24
66 2016-06-15 436,500 -8,000 0.27 164,560,000 5,587,200 12.80 2016-06-13
67 2016-06-03 444,500 10,000 0.27 164,560,000 6,142,990 13.82 2016-06-01
68 2016-05-27 434,500 -6,000 0.26 164,560,000 5,761,470 13.26 2016-05-25
69 2016-05-26 440,500 -4,000 0.27 164,560,000 5,893,890 13.38 2016-05-24
70 2016-05-24 444,500 -20,000 0.27 164,560,000 5,751,830 12.94 2016-05-20
71 2016-04-28 464,500 2,000 0.28 164,560,000 6,270,750 13.50 2016-04-26
72 2016-04-27 462,500 -2,000 0.28 164,560,000 6,317,750 13.66 2016-04-25
73 2016-04-22 464,500 2,000 0.28 164,560,000 6,382,230 13.74 2016-04-20
74 2016-04-18 462,500 -2,000 0.28 164,560,000 6,373,250 13.78 2016-04-14
75 2016-04-14 464,500 4,000 0.28 164,560,000 6,363,650 13.70 2016-04-12
76 2016-04-13 460,500 8,000 0.28 164,560,000 6,391,740 13.88 2016-04-11
77 2016-04-12 452,500 -4,000 0.27 164,560,000 6,154,000 13.60 2016-04-08
78 2016-04-11 456,500 -2,000 0.28 164,560,000 6,235,790 13.66 2016-04-07
79 2016-04-08 458,500 2,000 0.28 164,560,000 5,969,670 13.02 2016-04-06
80 2016-04-06 456,500 -4,000 0.28 164,560,000 5,843,200 12.80 2016-04-01
81 2016-04-05 460,500 16,000 0.28 164,560,000 5,682,570 12.34 2016-03-31
82 2016-04-01 444,500 8,000 0.27 164,560,000 5,645,150 12.70 2016-03-30
83 2016-03-31 436,500 -6,000 0.27 164,560,000 5,491,170 12.58 2016-03-29
84 2016-03-29 442,500 -10,000 0.27 164,560,000 5,230,350 11.82 2016-03-23
85 2016-03-24 452,500 14,000 0.27 164,560,000 5,258,050 11.62 2016-03-22
86 2016-03-23 438,500 12,000 0.27 164,560,000 4,797,190 10.94 2016-03-21
87 2016-02-29 426,500 6,000 0.26 164,560,000 4,435,600 10.40 2016-02-25
88 2016-02-26 420,500 -6,000 0.26 164,560,000 4,373,200 10.40 2016-02-24
89 2016-02-25 426,500 6,000 0.26 164,560,000 4,461,190 10.46 2016-02-23
90 2016-02-24 420,500 6,000 0.26 164,560,000 4,381,610 10.42 2016-02-22
91 2016-02-18 414,500 4,000 0.25 164,560,000 4,426,860 10.68 2016-02-16
92 2016-02-17 410,500 -4,000 0.25 164,560,000 4,416,980 10.76 2016-02-15
93 2016-02-12 414,500 2,000 0.25 164,560,000 4,377,120 10.56 2016-02-05
94 2016-02-11 412,500 2,000 0.25 164,560,000 4,331,250 10.50 2016-02-04
95 2016-02-05 410,500 -5,500 0.25 164,560,000 4,310,250 10.50 2016-02-03
96 2016-02-03 416,000 -6,000 0.25 164,560,000 4,584,320 11.02 2016-02-01
97 2016-02-02 422,000 -6,000 0.26 164,560,000 4,532,280 10.74 2016-01-29
98 2016-02-01 428,000 -4,000 0.26 164,560,000 4,468,320 10.44 2016-01-28
99 2016-01-29 432,000 2,000 0.26 164,560,000 4,501,440 10.42 2016-01-27
100 2016-01-28 430,000 18,000 0.26 164,560,000 4,403,200 10.24 2016-01-26
101 2016-01-25 412,000 -4,000 0.25 164,560,000 4,433,120 10.76 2016-01-21
102 2016-01-19 416,000 14,000 0.25 164,560,000 4,484,480 10.78 2016-01-15
103 2016-01-11 402,000 2,000 0.24 164,560,000 4,735,560 11.78 2016-01-07
104 2016-01-05 400,000 -6,000 0.24 164,560,000 4,720,000 11.80 2015-12-30
105 2015-12-23 406,000 2,000 0.25 164,560,000 4,441,640 10.94 2015-12-21
106 2015-12-22 404,000 10,000 0.25 164,560,000 4,444,000 11.00 2015-12-18
107 2015-12-21 394,000 20,000 0.24 164,560,000 4,326,120 10.98 2015-12-17
108 2015-12-11 374,000 -28,000 0.23 164,560,000 4,398,240 11.76 2015-12-09
109 2015-12-09 402,000 4,000 0.24 164,560,000 4,783,800 11.90 2015-12-07
110 2015-12-04 398,000 32,000 0.24 164,560,000 4,887,440 12.28 2015-12-02
111 2015-12-02 366,000 -20,000 0.22 164,560,000 4,494,480 12.28 2015-11-30
112 2015-11-24 386,000 4,000 0.23 164,560,000 4,716,920 12.22 2015-11-20
113 2015-11-20 382,000 2,000 0.23 164,560,000 4,889,600 12.80 2015-11-18
114 2015-11-17 380,000 -20,000 0.23 164,560,000 4,826,000 12.70 2015-11-13
115 2015-11-13 400,000 2,000 0.24 164,560,000 5,200,000 13.00 2015-11-11
116 2015-11-12 398,000 28,000 0.24 164,560,000 5,269,520 13.24 2015-11-10
117 2015-11-11 370,000 14,000 0.22 164,560,000 4,898,800 13.24 2015-11-09
118 2015-11-10 356,000 6,000 0.22 164,560,000 4,535,440 12.74 2015-11-06
119 2015-11-03 350,000 -14,000 0.21 164,560,000 4,186,000 11.96 2015-10-30
120 2015-10-26 364,000 6,000 0.22 164,560,000 3,909,360 10.74 2015-10-22
121 2015-10-20 358,000 6,000 0.22 164,560,000 3,902,200 10.90 2015-10-16
122 2015-10-19 352,000 2,000 0.21 164,560,000 4,048,000 11.50 2015-10-15
123 2015-10-14 350,000 -4,000 0.21 164,560,000 4,095,000 11.70 2015-10-12
124 2015-10-13 354,000 4,000 0.22 164,560,000 4,056,840 11.46 2015-10-09
125 2015-10-05 350,000 -10,000 0.21 164,560,000 4,270,000 12.20 2015-09-30
126 2015-09-30 360,000 -10,000 0.22 164,560,000 4,003,200 11.12 2015-09-25
127 2015-09-18 370,000 -132,000 0.22 164,560,000 4,136,600 11.18 2015-09-16
128 2015-09-17 502,000 -132,000 0.31 164,560,000 5,542,080 11.04 2015-09-15
129 2015-09-16 634,000 10,000 0.39 164,560,000 7,354,400 11.60 2015-09-14
130 2015-08-27 624,000 -2,000 0.38 164,560,000 7,500,480 12.02 2015-08-25
131 2015-08-24 626,000 -10,000 0.38 164,560,000 8,964,320 14.32 2015-08-20
132 2015-08-21 636,000 -6,000 0.39 164,560,000 9,285,600 14.60 2015-08-19
133 2015-08-18 642,000 2,000 0.39 164,560,000 9,655,680 15.04 2015-08-14
134 2015-07-09 640,000 -10,000 0.39 164,560,000 7,974,400 12.46 2015-07-07
135 2015-07-08 650,000 -8,000 0.39 164,560,000 8,463,000 13.02 2015-07-06
136 2015-07-03 658,000 -10,000 0.40 164,560,000 9,830,520 14.94 2015-06-30
137 2015-07-02 668,000 10,000 0.41 164,560,000 9,873,040 14.78 2015-06-29
138 2015-06-26 658,000 8,000 0.40 164,560,000 10,238,480 15.56 2015-06-24
139 2015-06-25 650,000 62,000 0.39 164,560,000 10,023,000 15.42 2015-06-23
140 2015-06-22 588,000 152,000 0.36 164,560,000 9,302,160 15.82 2015-06-18
141 2015-06-19 436,000 58,000 0.26 164,560,000 6,635,920 15.22 2015-06-17
142 2015-06-16 378,000 -22,000 0.23 164,560,000 5,964,840 15.78 2015-06-12
143 2015-06-11 400,000 2,000 0.24 164,560,000 6,440,000 16.10 2015-06-09
144 2015-06-03 398,000 -6,000 0.24 164,560,000 7,235,640 18.18 2015-06-01
145 2015-05-28 404,000 -2,000 0.25 164,560,000 6,981,120 17.28 2015-05-26
146 2015-05-20 406,000 -2,000 0.25 164,560,000 6,333,600 15.60 2015-05-18
147 2015-05-15 408,000 -10,000 0.25 164,560,000 6,128,160 15.02 2015-05-13
148 2015-05-14 418,000 2,000 0.25 164,560,000 6,336,880 15.16 2015-05-12
149 2015-05-08 416,000 -6,000 0.25 164,560,000 6,306,560 15.16 2015-05-06
150 2015-05-04 422,000 -12,000 0.26 164,560,000 6,785,760 16.08 2015-04-29
151 2015-04-30 434,000 -4,000 0.26 164,560,000 7,056,840 16.26 2015-04-28
152 2015-04-28 438,000 4,000 0.27 164,560,000 7,174,440 16.38 2015-04-24
153 2015-04-23 434,000 -10,000 0.26 164,560,000 7,195,720 16.58 2015-04-21
154 2015-04-21 444,000 -4,000 0.27 164,560,000 7,530,240 16.96 2015-04-17
155 2015-04-17 448,000 -4,000 0.27 164,560,000 7,490,560 16.72 2015-04-15
156 2015-04-16 452,000 4,000 0.27 164,560,000 7,729,200 17.10 2015-04-14
157 2015-04-15 448,000 8,000 0.27 164,560,000 7,956,480 17.76 2015-04-13
158 2015-04-14 440,000 -12,000 0.27 164,560,000 7,444,800 16.92 2015-04-10
159 2015-04-13 452,000 -30,000 0.27 164,560,000 7,313,360 16.18 2015-04-09
160 2015-04-10 482,000 20,000 0.29 164,560,000 7,798,760 16.18 2015-04-08
161 2015-04-09 462,000 -6,000 0.28 164,560,000 7,345,800 15.90 2015-04-02
162 2015-04-08 468,000 -16,000 0.28 164,560,000 7,394,400 15.80 2015-04-01
163 2015-04-01 484,000 6,000 0.29 164,560,000 6,843,760 14.14 2015-03-30
164 2015-03-20 478,000 26,000 0.29 164,560,000 6,864,080 14.36 2015-03-18
165 2015-03-19 452,000 20,000 0.27 164,560,000 6,499,760 14.38 2015-03-17
166 2015-03-18 432,000 4,000 0.26 164,560,000 6,177,600 14.30 2015-03-16
167 2015-03-17 428,000 22,000 0.26 164,560,000 6,034,800 14.10 2015-03-13
168 2015-03-16 406,000 2,000 0.25 164,560,000 5,399,800 13.30 2015-03-12
169 2015-03-13 404,000 -8,000 0.25 164,560,000 5,486,320 13.58 2015-03-11
170 2015-03-03 412,000 -4,000 0.25 164,560,000 5,257,120 12.76 2015-02-27
171 2015-02-26 416,000 -50,000 0.25 164,560,000 4,775,680 11.48 2015-02-24
172 2015-02-23 466,000 10,000 0.28 164,560,000 5,461,520 11.72 2015-02-16
173 2015-02-06 456,000 6,000 0.28 164,560,000 5,818,560 12.76 2015-02-04
174 2015-01-27 450,000 10,000 0.27 164,560,000 5,805,000 12.90 2015-01-23
175 2015-01-19 440,000 -4,000 0.27 164,560,000 5,931,200 13.48 2015-01-15
176 2015-01-12 444,000 -120,000 0.27 164,560,000 5,976,240 13.46 2015-01-08
177 2015-01-07 564,000 4,000 0.34 164,560,000 7,850,880 13.92 2015-01-05
178 2015-01-06 560,000 -20,000 0.34 164,560,000 8,131,200 14.52 2015-01-02
179 2015-01-02 580,000 -4,000 0.35 164,560,000 8,004,000 13.80 2014-12-29
180 2014-12-29 584,000 10,000 0.35 164,560,000 8,958,560 15.34 2014-12-22
181 2014-12-23 574,000 90,000 0.35 164,560,000 9,057,720 15.78 2014-12-19
182 2014-12-22 484,000 4,000 0.29 164,560,000 7,230,960 14.94 2014-12-18
183 2014-12-10 480,000 4,000 0.29 164,560,000 7,440,000 15.50 2014-12-08
184 2014-12-02 476,000 -2,000 0.29 164,560,000 7,806,400 16.40 2014-11-28
185 2014-11-28 478,000 4,000 0.29 164,560,000 8,326,760 17.42 2014-11-26
186 2014-11-20 474,000 2,000 0.29 164,560,000 8,569,920 18.08 2014-11-18
187 2014-11-18 472,000 6,000 0.29 164,560,000 8,665,920 18.36 2014-11-14
188 2014-11-14 466,000 4,000 0.28 164,560,000 8,453,240 18.14 2014-11-12
189 2014-11-07 462,000 -2,000 0.28 164,560,000 7,909,440 17.12 2014-11-05
190 2014-11-06 464,000 -10,000 0.28 164,560,000 7,888,000 17.00 2014-11-04
191 2014-11-03 474,000 -6,000 0.29 164,560,000 8,114,880 17.12 2014-10-30
192 2014-10-24 480,000 -2,000 0.29 164,560,000 8,169,600 17.02 2014-10-22
193 2014-10-22 482,000 2,000 0.29 164,560,000 8,136,160 16.88 2014-10-20
194 2014-10-21 480,000 -24,000 0.29 164,560,000 8,102,400 16.88 2014-10-17
195 2014-10-20 504,000 -2,000 0.31 164,560,000 8,336,160 16.54 2014-10-16
196 2014-10-17 506,000 -2,000 0.31 164,560,000 8,399,600 16.60 2014-10-15
197 2014-10-16 508,000 2,000 0.31 164,560,000 7,965,440 15.68 2014-10-14
198 2014-10-15 506,000 -16,000 0.31 164,560,000 8,257,920 16.32 2014-10-13
199 2014-10-14 522,000 -12,000 0.32 164,560,000 9,354,240 17.92 2014-10-10
200 2014-10-13 534,000 12,000 0.32 164,560,000 9,291,600 17.40 2014-10-09
201 2014-10-10 522,000 -2,000 0.32 164,560,000 8,874,000 17.00 2014-10-08
202 2014-10-09 524,000 -4,000 0.32 164,560,000 8,174,400 15.60 2014-10-07
203 2014-10-06 528,000 -102,000 0.32 164,560,000 7,677,120 14.54 2014-09-30
204 2014-09-30 630,000 -8,000 0.38 164,560,000 8,883,000 14.10 2014-09-26
205 2014-09-29 638,000 -2,000 0.39 164,560,000 9,110,640 14.28 2014-09-25
206 2014-09-25 640,000 -94,000 0.39 164,560,000 9,139,200 14.28 2014-09-23
207 2014-09-23 734,000 -60,000 0.45 164,560,000 10,055,800 13.70 2014-09-19
208 2014-09-10 794,000 -60,000 0.48 164,560,000 10,544,320 13.28 2014-09-05
209 2014-09-08 854,000 -10,000 0.52 164,560,000 11,289,880 13.22 2014-09-04
210 2014-09-05 864,000 -8,000 0.53 164,560,000 11,335,680 13.12 2014-09-03
211 2014-09-04 872,000 8,000 0.53 164,560,000 11,510,400 13.20 2014-09-02
212 2014-09-02 864,000 -8,000 0.53 164,560,000 11,214,720 12.98 2014-08-29
213 2014-08-26 872,000 -16,000 0.53 164,560,000 10,464,000 12.00 2014-08-22
214 2014-08-25 888,000 2,000 0.54 164,560,000 10,513,920 11.84 2014-08-21
215 2014-08-22 886,000 -2,000 0.54 164,560,000 10,702,880 12.08 2014-08-20
216 2014-08-18 888,000 -30,000 0.54 164,560,000 9,768,000 11.00 2014-08-14
217 2014-08-07 918,000 -8,000 0.56 164,560,000 10,116,360 11.02 2014-08-05
218 2014-08-06 926,000 2,000 0.56 164,560,000 10,260,080 11.08 2014-08-04
219 2014-08-01 924,000 -3,000 0.56 164,560,000 9,868,320 10.68 2014-07-30
220 2014-07-31 927,000 6,000 0.56 164,560,000 9,900,360 10.68 2014-07-29
221 2014-07-28 921,000 -20,000 0.56 164,560,000 10,149,420 11.02 2014-07-24
222 2014-07-25 941,000 -20,000 0.57 164,560,000 10,351,000 11.00 2014-07-23
223 2014-07-23 961,000 4,000 0.58 164,560,000 10,013,620 10.42 2014-07-21
224 2014-07-15 957,000 134,000 0.58 164,560,000 10,259,040 10.72 2014-07-11
225 2014-07-02 823,000 -2,000 0.50 164,560,000 9,201,140 11.18 2014-06-27
226 2014-06-30 825,000 20,000 0.50 164,560,000 9,223,500 11.18 2014-06-26
227 2014-06-25 805,000 4,000 0.49 164,560,000 8,967,700 11.14 2014-06-23
228 2014-06-18 801,000 -28,000 0.49 164,560,000 9,579,960 11.96 2014-06-16
229 2014-06-17 829,000 -20,000 0.50 164,560,000 9,782,200 11.80 2014-06-13
230 2014-06-16 849,000 -22,000 0.52 164,560,000 9,678,600 11.40 2014-06-12
231 2014-06-04 871,000 -6,000 0.53 164,560,000 9,319,700 10.70 2014-05-30
232 2014-05-26 877,000 -6,000 0.53 164,560,000 9,138,340 10.42 2014-05-22
233 2014-05-23 883,000 -6,000 0.54 164,560,000 9,271,500 10.50 2014-05-21
234 2014-05-20 889,000 -2,000 0.54 164,560,000 8,890,000 10.00 2014-05-16
235 2014-05-14 891,000 -10,000 0.54 164,560,000 8,624,880 9.680 2014-05-12
236 2014-05-13 901,000 -3,000 0.55 164,560,000 8,379,300 9.300 2014-05-09
237 2014-05-12 904,000 -32,000 0.55 164,560,000 8,190,240 9.060 2014-05-08
238 2014-05-05 936,000 -6,000 0.57 164,560,000 9,565,920 10.22 2014-04-30
239 2014-04-30 942,000 -2,000 0.57 164,560,000 9,777,960 10.38 2014-04-28
240 2014-04-29 944,000 -14,000 0.57 164,560,000 9,912,000 10.50 2014-04-25
241 2014-04-28 958,000 -8,000 0.58 164,560,000 10,154,800 10.60 2014-04-24
242 2014-04-25 966,000 -6,000 0.59 164,560,000 10,278,240 10.64 2014-04-23
243 2014-04-24 972,000 -10,000 0.59 164,560,000 10,303,200 10.60 2014-04-22
244 2014-04-17 982,000 60,000 0.60 164,560,000 10,232,440 10.42 2014-04-15
245 2014-04-09 922,000 6,000 0.56 164,560,000 9,515,040 10.32 2014-04-07
246 2014-04-08 916,000 -20,000 0.56 164,560,000 9,544,720 10.42 2014-04-04
247 2014-04-04 936,000 208,000 0.57 164,560,000 10,071,360 10.76 2014-04-02
248 2014-04-03 728,000 64,000 0.44 164,560,000 7,498,400 10.30 2014-04-01
249 2014-04-02 664,000 10,000 0.40 164,560,000 6,626,720 9.980 2014-03-31
250 2014-03-28 654,000 -4,000 0.40 164,560,000 6,749,280 10.32 2014-03-26
251 2014-03-27 658,000 -4,000 0.40 164,560,000 6,803,720 10.34 2014-03-25
252 2014-03-26 662,000 -22,000 0.40 164,560,000 7,003,960 10.58 2014-03-24
253 2014-03-25 684,000 -8,000 0.42 164,560,000 6,976,800 10.20 2014-03-21
254 2014-03-24 692,000 -34,000 0.42 164,560,000 7,016,880 10.14 2014-03-20
255 2014-03-21 726,000 -6,000 0.44 164,560,000 6,838,920 9.420 2014-03-19
256 2014-03-19 732,000 -10,000 0.44 164,560,000 6,880,800 9.400 2014-03-17
257 2014-03-18 742,000 -30,000 0.45 164,560,000 6,841,240 9.220 2014-03-14
258 2014-03-17 772,000 20,000 0.47 164,560,000 7,056,080 9.140 2014-03-13
259 2014-03-14 752,000 -4,000 0.46 164,560,000 7,362,080 9.790 2014-03-12
260 2014-03-13 756,000 -6,000 0.46 164,560,000 7,514,640 9.940 2014-03-11
261 2014-03-12 762,000 -2,000 0.46 164,560,000 7,421,880 9.740 2014-03-10
262 2014-03-11 764,000 -10,000 0.46 164,560,000 7,640,000 10.00 2014-03-07
263 2014-03-07 774,000 10,000 0.47 164,560,000 7,740,000 10.00 2014-03-05
264 2014-03-06 764,000 -46,000 0.46 164,560,000 7,701,120 10.08 2014-03-04
265 2014-03-05 810,000 -10,000 0.49 164,560,000 7,573,500 9.350 2014-03-03
266 2014-03-04 820,000 10,000 0.50 164,560,000 7,503,000 9.150 2014-02-28
267 2014-03-03 810,000 -2,000 0.49 164,560,000 7,816,500 9.650 2014-02-27
268 2014-02-28 812,000 -12,000 0.49 164,560,000 7,714,000 9.500 2014-02-26
269 2014-02-25 824,000 -2,000 0.50 164,560,000 7,424,240 9.010 2014-02-21
270 2014-02-24 826,000 -2,000 0.50 164,560,000 7,326,620 8.870 2014-02-20
271 2014-02-21 828,000 -34,000 0.50 164,560,000 7,203,600 8.700 2014-02-19
272 2014-02-20 862,000 -64,000 0.52 164,560,000 7,585,600 8.800 2014-02-18
273 2014-02-19 926,000 -50,000 0.56 164,560,000 7,778,400 8.400 2014-02-17
274 2014-02-18 976,000 -22,000 0.59 164,560,000 8,149,600 8.350 2014-02-14
275 2014-02-17 998,000 -6,000 0.61 164,560,000 8,163,640 8.180 2014-02-13
276 2014-02-14 1,004,000 31,000 0.61 164,560,000 8,092,240 8.060 2014-02-12
277 2014-02-13 973,000 -10,000 0.59 164,560,000 7,482,370 7.690 2014-02-11
278 2014-02-12 983,000 26,000 0.60 164,560,000 7,549,440 7.680 2014-02-10
279 2014-02-10 957,000 -2,000 0.58 164,560,000 6,737,280 7.040 2014-02-06
280 2014-02-04 959,000 6,000 0.58 164,560,000 6,732,180 7.020 2014-01-28
281 2014-01-28 953,000 -2,000 0.58 164,560,000 6,766,300 7.100 2014-01-24
282 2014-01-27 955,000 -2,000 0.58 164,560,000 6,599,050 6.910 2014-01-23
283 2014-01-24 957,000 4,000 0.58 164,560,000 6,699,000 7.000 2014-01-22
284 2014-01-21 953,000 2,000 0.58 164,560,000 6,871,130 7.210 2014-01-17
285 2014-01-15 951,000 -4,000 0.58 164,560,000 6,885,240 7.240 2014-01-13
286 2014-01-13 955,000 -4,000 0.58 164,560,000 7,172,050 7.510 2014-01-09
287 2014-01-09 959,000 -294,000 0.58 164,560,000 7,115,780 7.420 2014-01-07
288 2014-01-08 1,253,000 270,000 0.76 164,560,000 9,084,250 7.250 2014-01-06
289 2014-01-07 983,000 -32,000 0.60 164,560,000 6,723,720 6.840 2014-01-03
290 2014-01-06 1,015,000 16,000 0.62 164,560,000 6,790,350 6.690 2014-01-02
291 2014-01-03 999,000 68,000 0.61 164,560,000 6,623,370 6.630 2013-12-30
292 2014-01-02 931,000 -24,000 0.57 164,560,000 6,377,350 6.850 2013-12-27
293 2013-12-30 955,000 8,000 0.58 164,560,000 6,685,000 7.000 2013-12-23
294 2013-12-27 947,000 -6,000 0.58 164,560,000 6,581,650 6.950 2013-12-20
295 2013-12-23 953,000 -32,000 0.58 164,560,000 6,823,480 7.160 2013-12-19
296 2013-12-20 985,000 50,000 0.60 164,560,000 7,190,500 7.300 2013-12-18
297 2013-12-19 935,000 8,000 0.57 164,560,000 6,825,500 7.300 2013-12-17
298 2013-12-16 927,000 2,000 0.56 164,560,000 6,933,960 7.480 2013-12-12
299 2013-12-12 925,000 96,000 0.56 164,560,000 7,168,750 7.750 2013-12-10
300 2013-12-09 829,000 -8,000 0.50 164,560,000 6,151,180 7.420 2013-12-05
301 2013-12-06 837,000 -190,000 0.51 164,560,000 6,319,350 7.550 2013-12-04
302 2013-12-04 1,027,000 -16,000 0.62 164,560,000 7,794,930 7.590 2013-12-02
303 2013-12-02 1,043,000 -8,000 0.63 164,560,000 7,864,220 7.540 2013-11-28
304 2013-11-29 1,051,000 2,000 0.64 164,560,000 7,672,300 7.300 2013-11-27
305 2013-11-28 1,049,000 -32,000 0.64 164,560,000 7,647,210 7.290 2013-11-26
306 2013-11-27 1,081,000 20,000 0.66 164,560,000 7,977,780 7.380 2013-11-25
307 2013-11-25 1,061,000 -14,000 0.64 164,560,000 7,798,350 7.350 2013-11-21
308 2013-11-22 1,075,000 8,000 0.65 164,560,000 7,955,000 7.400 2013-11-20
309 2013-11-19 1,067,000 2,000 0.65 164,560,000 7,789,100 7.300 2013-11-15
310 2013-11-15 1,065,000 24,000 0.65 164,560,000 7,678,650 7.210 2013-11-13
311 2013-11-12 1,041,000 10,000 0.63 164,560,000 7,588,890 7.290 2013-11-08
312 2013-11-11 1,031,000 -18,000 0.63 164,560,000 7,722,190 7.490 2013-11-07
313 2013-11-08 1,049,000 16,000 0.64 164,560,000 8,056,320 7.680 2013-11-06
314 2013-11-07 1,033,000 4,000 0.63 164,560,000 8,315,650 8.050 2013-11-05
315 2013-11-05 1,029,000 -6,000 0.63 164,560,000 8,273,160 8.040 2013-11-01
316 2013-11-04 1,035,000 -20,000 0.63 164,560,000 8,114,400 7.840 2013-10-31
317 2013-11-01 1,055,000 6,000 0.64 164,560,000 8,366,150 7.930 2013-10-30
318 2013-10-30 1,049,000 6,000 0.64 164,560,000 8,329,060 7.940 2013-10-28
319 2013-10-29 1,043,000 -4,000 0.63 164,560,000 8,323,140 7.980 2013-10-25
320 2013-10-28 1,047,000 -14,000 0.64 164,560,000 8,480,700 8.100 2013-10-24
321 2013-10-24 1,061,000 22,000 0.64 164,560,000 8,678,980 8.180 2013-10-22
322 2013-10-17 1,039,000 -8,000 0.63 164,560,000 8,623,700 8.300 2013-10-15
323 2013-10-15 1,047,000 6,000 0.64 164,560,000 8,585,400 8.200 2013-10-10
324 2013-10-09 1,041,000 -6,000 0.63 164,560,000 8,744,400 8.400 2013-10-07
325 2013-10-08 1,047,000 6,000 0.64 164,560,000 8,836,680 8.440 2013-10-04
326 2013-10-07 1,041,000 -16,000 0.63 164,560,000 8,848,500 8.500 2013-10-03
327 2013-10-03 1,057,000 -2,000 0.64 164,560,000 9,058,490 8.570 2013-09-30
328 2013-10-02 1,059,000 -2,000 0.64 164,560,000 8,937,960 8.440 2013-09-27
329 2013-09-26 1,061,000 -2,000 0.64 164,560,000 9,018,500 8.500 2013-09-24
330 2013-09-18 1,063,000 4,000 0.65 164,560,000 8,950,460 8.420 2013-09-16
331 2013-09-17 1,059,000 -4,000 0.64 164,560,000 8,906,190 8.410 2013-09-13
332 2013-09-16 1,063,000 -6,000 0.65 164,560,000 8,961,090 8.430 2013-09-12
333 2013-09-12 1,069,000 -30,000 0.65 164,560,000 9,118,570 8.530 2013-09-10
334 2013-09-10 1,099,000 -8,000 0.67 164,560,000 8,835,960 8.040 2013-09-06
335 2013-09-05 1,107,000 -4,000 0.67 164,560,000 8,911,350 8.050 2013-09-03
336 2013-09-02 1,111,000 12,000 0.68 164,560,000 8,276,950 7.450 2013-08-29
337 2013-08-29 1,099,000 6,000 0.67 164,560,000 8,517,250 7.750 2013-08-27
338 2013-08-28 1,093,000 10,000 0.66 164,560,000 8,514,470 7.790 2013-08-26
339 2013-08-27 1,083,000 6,000 0.66 164,560,000 8,025,030 7.410 2013-08-23
340 2013-08-26 1,077,000 -8,000 0.65 164,560,000 8,282,130 7.690 2013-08-22
341 2013-08-22 1,085,000 -2,000 0.66 164,560,000 8,213,450 7.570 2013-08-20
342 2013-08-20 1,087,000 -2,000 0.66 164,560,000 8,532,950 7.850 2013-08-16
343 2013-08-15 1,089,000 10,000 0.66 164,560,000 8,929,800 8.200 2013-08-12
344 2013-08-13 1,079,000 -2,000 0.66 164,560,000 8,901,750 8.250 2013-08-09
345 2013-08-09 1,081,000 12,000 0.66 164,560,000 8,269,650 7.650 2013-08-07
346 2013-08-08 1,069,000 12,000 0.65 164,560,000 8,466,480 7.920 2013-08-06
347 2013-07-31 1,057,000 -20,000 0.64 164,560,000 8,952,790 8.470 2013-07-29
348 2013-07-30 1,077,000 -10,000 0.65 164,560,000 9,208,350 8.550 2013-07-26
349 2013-07-29 1,087,000 2,000 0.66 164,560,000 9,293,850 8.550 2013-07-25
350 2013-07-26 1,085,000 2,000 0.66 164,560,000 9,168,250 8.450 2013-07-24
351 2013-07-25 1,083,000 -6,000 0.66 164,560,000 9,183,840 8.480 2013-07-23
352 2013-07-22 1,089,000 20,000 0.66 164,560,000 8,886,240 8.160 2013-07-18
353 2013-07-19 1,069,000 -24,000 0.65 164,560,000 8,979,600 8.400 2013-07-17
354 2013-07-18 1,093,000 2,000 0.66 164,560,000 8,853,300 8.100 2013-07-16
355 2013-07-17 1,091,000 2,000 0.66 164,560,000 9,164,400 8.400 2013-07-15
356 2013-07-16 1,089,000 20,000 0.66 164,560,000 8,712,000 8.000 2013-07-12
357 2013-07-15 1,069,000 -32,000 0.65 164,560,000 8,755,110 8.190 2013-07-11
358 2013-07-10 1,101,000 4,000 0.67 164,560,000 7,740,030 7.030 2013-07-08
359 2013-07-09 1,097,000 -78,000 0.67 164,560,000 7,722,880 7.040 2013-07-05
360 2013-07-08 1,175,000 -10,000 0.71 164,560,000 8,366,000 7.120 2013-07-04
361 2013-07-05 1,185,000 4,000 0.72 164,560,000 8,354,250 7.050 2013-07-03
362 2013-07-04 1,181,000 8,000 0.72 164,560,000 8,656,730 7.330 2013-07-02
363 2013-07-03 1,173,000 -2,000 0.71 164,560,000 8,797,500 7.500 2013-06-28
364 2013-07-02 1,175,000 -4,000 0.71 164,560,000 8,953,500 7.620 2013-06-27
365 2013-06-28 1,179,000 -4,000 0.72 164,560,000 9,125,460 7.740 2013-06-26
366 2013-06-27 1,183,000 22,000 0.72 164,560,000 8,600,410 7.270 2013-06-25
367 2013-06-26 1,161,000 4,000 0.71 164,560,000 8,533,350 7.350 2013-06-24
368 2013-06-24 1,157,000 -4,000 0.70 164,560,000 9,232,860 7.980 2013-06-20
369 2013-06-20 1,161,000 -4,000 0.71 164,560,000 9,624,690 8.290 2013-06-18
370 2013-06-19 1,165,000 -34,000 0.71 164,560,000 9,925,800 8.520 2013-06-17
371 2013-06-18 1,199,000 6,000 0.73 164,560,000 10,311,400 8.600 2013-06-14
372 2013-06-17 1,193,000 -6,000 0.72 164,560,000 10,152,430 8.510 2013-06-13
373 2013-06-14 1,199,000 -10,000 0.73 164,560,000 10,946,870 9.130 2013-06-11
374 2013-06-13 1,209,000 2,000 0.73 164,560,000 11,473,410 9.490 2013-06-10
375 2013-06-07 1,207,000 4,000 0.73 164,560,000 11,671,690 9.670 2013-06-05
376 2013-06-06 1,203,000 4,000 0.73 164,560,000 11,236,020 9.340 2013-06-04
377 2013-06-05 1,199,000 -10,000 0.73 164,560,000 11,378,510 9.490 2013-06-03
378 2013-06-03 1,209,000 18,000 0.73 164,560,000 11,509,680 9.520 2013-05-30
379 2013-05-30 1,191,000 10,000 0.72 164,560,000 11,719,440 9.840 2013-05-28
380 2013-05-27 1,181,000 22,000 0.72 164,560,000 11,514,750 9.750 2013-05-23
381 2013-05-24 1,159,000 -12,000 0.70 164,560,000 11,520,460 9.940 2013-05-22
382 2013-05-22 1,171,000 12,000 0.71 164,560,000 12,131,560 10.36 2013-05-20
383 2013-05-20 1,159,000 -10,000 0.70 164,560,000 11,497,280 9.920 2013-05-15
384 2013-05-16 1,169,000 -10,000 0.71 164,560,000 11,456,200 9.800 2013-05-14
385 2013-05-14 1,179,000 8,000 0.72 164,560,000 11,200,500 9.500 2013-05-10
386 2013-05-13 1,171,000 -6,000 0.71 164,560,000 11,323,570 9.670 2013-05-09
387 2013-05-10 1,177,000 -4,000 0.72 164,560,000 11,640,530 9.890 2013-05-08
388 2013-05-09 1,181,000 -4,000 0.72 164,560,000 10,888,820 9.220 2013-05-07
389 2013-05-08 1,185,000 -6,000 0.72 164,560,000 11,340,450 9.570 2013-05-06
390 2013-05-07 1,191,000 -2,000 0.72 164,560,000 11,112,030 9.330 2013-05-03
391 2013-05-03 1,193,000 -12,000 0.72 164,560,000 11,500,520 9.640 2013-04-30
392 2013-04-26 1,205,000 -4,000 0.73 164,560,000 11,724,650 9.730 2013-04-24
393 2013-04-15 1,209,000 4,000 0.73 164,560,000 12,210,900 10.10 2013-04-11
394 2013-04-10 1,205,000 -16,000 0.73 164,560,000 11,881,300 9.860 2013-04-08
395 2013-04-09 1,221,000 12,000 0.74 164,560,000 12,161,160 9.960 2013-04-05
396 2013-04-03 1,209,000 -34,000 0.73 164,560,000 12,428,520 10.28 2013-03-28
397 2013-04-02 1,243,000 8,000 0.76 164,560,000 12,243,550 9.850 2013-03-27
398 2013-03-28 1,235,000 6,000 0.75 164,560,000 12,424,100 10.06 2013-03-26
399 2013-03-27 1,229,000 -34,000 0.75 164,560,000 12,240,840 9.960 2013-03-25
400 2013-03-26 1,263,000 -2,000 0.77 164,560,000 12,806,820 10.14 2013-03-22
401 2013-03-25 1,265,000 -18,000 0.77 164,560,000 12,725,900 10.06 2013-03-21
402 2013-03-22 1,283,000 -36,000 0.78 164,560,000 12,830,000 10.00 2013-03-20
403 2013-03-19 1,319,000 -2,000 0.80 164,560,000 14,535,380 11.02 2013-03-15
404 2013-03-18 1,321,000 -14,000 0.80 164,560,000 14,398,900 10.90 2013-03-14
405 2013-03-15 1,335,000 -4,000 0.81 164,560,000 13,830,600 10.36 2013-03-13
406 2013-03-14 1,339,000 -10,000 0.81 164,560,000 14,032,720 10.48 2013-03-12
407 2013-03-12 1,349,000 -10,000 0.82 164,560,000 14,839,000 11.00 2013-03-08
408 2013-03-08 1,359,000 4,000 0.83 164,560,000 15,193,620 11.18 2013-03-06
409 2013-03-04 1,355,000 -6,000 0.82 164,560,000 14,227,500 10.50 2013-02-28
410 2013-03-01 1,361,000 6,000 0.83 164,560,000 13,610,000 10.00 2013-02-27
411 2013-02-27 1,355,000 -2,000 0.82 164,560,000 13,956,500 10.30 2013-02-25
412 2013-02-25 1,357,000 -2,000 0.82 164,560,000 14,574,180 10.74 2013-02-21
413 2013-02-20 1,359,000 -16,000 0.83 164,560,000 14,949,000 11.00 2013-02-18
414 2013-02-19 1,375,000 -26,000 0.84 164,560,000 15,207,500 11.06 2013-02-15
415 2013-02-18 1,401,000 8,000 0.85 164,560,000 15,523,080 11.08 2013-02-14
416 2013-02-15 1,393,000 2,000 0.85 164,560,000 15,713,040 11.28 2013-02-08
417 2013-02-14 1,391,000 -74,000 0.85 164,560,000 15,690,480 11.28 2013-02-07
418 2013-02-08 1,465,000 10,000 0.89 164,560,000 15,968,500 10.90 2013-02-06
419 2013-02-07 1,455,000 -24,000 0.88 164,560,000 15,743,100 10.82 2013-02-05
420 2013-02-05 1,479,000 -64,000 0.90 164,560,000 15,618,240 10.56 2013-02-01
421 2013-02-04 1,543,000 -6,000 0.94 164,560,000 15,738,600 10.20 2013-01-31
422 2013-02-01 1,549,000 -18,000 0.94 164,560,000 15,644,900 10.10 2013-01-30
423 2013-01-31 1,567,000 -20,000 0.95 164,560,000 15,701,340 10.02 2013-01-29
424 2013-01-30 1,587,000 -2,000 0.96 164,560,000 15,933,480 10.04 2013-01-28
425 2013-01-29 1,589,000 -18,000 0.97 164,560,000 15,683,430 9.870 2013-01-25
426 2013-01-28 1,607,000 -8,000 0.98 164,560,000 16,230,700 10.10 2013-01-24
427 2013-01-25 1,615,000 -18,000 0.98 164,560,000 16,085,400 9.960 2013-01-23
428 2013-01-24 1,633,000 -6,000 0.99 164,560,000 16,166,700 9.900 2013-01-22
429 2013-01-23 1,639,000 -10,000 1.00 164,560,000 16,258,880 9.920 2013-01-21
430 2013-01-22 1,649,000 -8,000 1.00 164,560,000 15,170,800 9.200 2013-01-18
431 2013-01-21 1,657,000 -4,000 1.01 164,560,000 15,244,400 9.200 2013-01-17
432 2013-01-18 1,661,000 50,000 1.01 164,560,000 15,331,030 9.230 2013-01-16
433 2013-01-16 1,611,000 2,000 0.98 164,560,000 14,772,870 9.170 2013-01-14
434 2013-01-11 1,609,000 4,000 0.98 164,560,000 14,513,180 9.020 2013-01-09
435 2013-01-10 1,605,000 10,000 0.98 164,560,000 14,364,750 8.950 2013-01-08
436 2013-01-09 1,595,000 -4,000 0.97 164,560,000 14,323,100 8.980 2013-01-07
437 2013-01-08 1,599,000 4,000 0.97 164,560,000 13,671,450 8.550 2013-01-04
438 2013-01-07 1,595,000 4,000 0.97 164,560,000 13,398,000 8.400 2013-01-03
439 2013-01-04 1,591,000 -10,000 0.97 164,560,000 12,871,190 8.090 2013-01-02
440 2013-01-03 1,601,000 4,000 0.97 164,560,000 13,128,200 8.200 2012-12-28
441 2013-01-02 1,597,000 6,000 0.97 164,560,000 13,015,550 8.150 2012-12-27
442 2012-12-28 1,591,000 -2,000 0.97 164,560,000 13,284,850 8.350 2012-12-21
443 2012-12-20 1,593,000 4,000 0.97 164,560,000 13,221,900 8.300 2012-12-18
444 2012-12-19 1,589,000 -6,000 0.97 164,560,000 13,474,720 8.480 2012-12-17
445 2012-12-18 1,595,000 8,000 0.97 164,560,000 13,493,700 8.460 2012-12-14
446 2012-12-14 1,587,000 -9,000 0.96 164,560,000 12,822,960 8.080 2012-12-12
447 2012-12-13 1,596,000 -4,000 0.97 164,560,000 12,943,560 8.110 2012-12-11
448 2012-12-12 1,600,000 12,000 0.97 164,560,000 12,544,000 7.840 2012-12-10
449 2012-12-11 1,588,000 -10,000 0.96 164,560,000 12,513,440 7.880 2012-12-07
450 2012-12-06 1,598,000 -8,000 0.97 164,560,000 12,064,900 7.550 2012-12-04
451 2012-12-05 1,606,000 6,000 0.98 164,560,000 12,205,600 7.600 2012-12-03
452 2012-12-03 1,600,000 -14,000 0.97 164,560,000 12,320,000 7.700 2012-11-29
453 2012-11-30 1,614,000 -6,000 0.98 164,560,000 12,201,840 7.560 2012-11-28
454 2012-11-29 1,620,000 -8,000 0.98 164,560,000 12,279,600 7.580 2012-11-27
455 2012-11-28 1,628,000 10,000 0.99 164,560,000 11,900,680 7.310 2012-11-26
456 2012-11-27 1,618,000 2,000 0.98 164,560,000 11,520,160 7.120 2012-11-23
457 2012-11-26 1,616,000 16,000 0.98 164,560,000 11,441,280 7.080 2012-11-22
458 2012-11-23 1,600,000 30,000 0.97 164,560,000 11,360,000 7.100 2012-11-21
459 2012-11-19 1,570,000 16,000 0.95 164,560,000 11,382,500 7.250 2012-11-15
460 2012-11-16 1,554,000 -6,000 0.94 164,560,000 11,157,720 7.180 2012-11-14
461 2012-11-14 1,560,000 10,000 0.95 164,560,000 11,310,000 7.250 2012-11-12
462 2012-11-13 1,550,000 30,000 0.94 164,560,000 11,625,000 7.500 2012-11-09
463 2012-11-12 1,520,000 76,000 0.92 164,560,000 10,974,400 7.220 2012-11-08
464 2012-11-09 1,444,000 -16,000 0.88 164,560,000 10,598,960 7.340 2012-11-07
465 2012-11-08 1,460,000 4,000 0.89 164,560,000 9,344,000 6.400 2012-11-06
466 2012-11-06 1,456,000 14,000 0.88 164,560,000 9,420,320 6.470 2012-11-02
467 2012-10-26 1,442,000 -6,000 0.88 164,560,000 9,488,360 6.580 2012-10-24
468 2012-10-25 1,448,000 -10,000 0.88 164,560,000 9,397,520 6.490 2012-10-22
469 2012-10-24 1,458,000 -5,000 0.89 164,560,000 9,447,840 6.480 2012-10-19
470 2012-10-22 1,463,000 10,000 0.89 164,560,000 9,363,200 6.400 2012-10-18
471 2012-10-19 1,453,000 -6,000 0.88 164,560,000 9,531,680 6.560 2012-10-17
472 2012-10-16 1,459,000 -8,000 0.89 164,560,000 9,118,750 6.250 2012-10-12
473 2012-10-11 1,467,000 -2,000 0.89 164,560,000 8,978,040 6.120 2012-10-09
474 2012-09-28 1,469,000 -6,000 0.89 164,560,000 8,593,650 5.850 2012-09-26
475 2012-09-27 1,475,000 -10,000 0.90 164,560,000 8,628,750 5.850 2012-09-25
476 2012-09-26 1,485,000 2,000 0.90 164,560,000 8,687,250 5.850 2012-09-24
477 2012-09-14 1,483,000 -8,000 0.90 164,560,000 8,601,400 5.800 2012-09-12
478 2012-09-12 1,491,000 -2,000 0.91 164,560,000 8,826,720 5.920 2012-09-10
479 2012-09-05 1,493,000 -20,000 0.91 164,560,000 8,704,190 5.830 2012-09-03
480 2012-09-04 1,513,000 34,000 0.92 164,560,000 9,078,000 6.000 2012-08-31
481 2012-08-31 1,479,000 -2,000 0.90 164,560,000 9,613,500 6.500 2012-08-29
482 2012-08-23 1,481,000 4,000 0.90 164,560,000 9,759,790 6.590 2012-08-21
483 2012-08-21 1,477,000 -6,000 0.90 164,560,000 9,881,130 6.690 2012-08-17
484 2012-08-20 1,483,000 -2,000 0.90 164,560,000 9,936,100 6.700 2012-08-16
485 2012-08-17 1,485,000 -4,000 0.90 164,560,000 9,771,300 6.580 2012-08-15
486 2012-08-14 1,489,000 -2,000 0.90 164,560,000 9,648,720 6.480 2012-08-10
487 2012-08-13 1,491,000 4,000 0.91 164,560,000 9,393,300 6.300 2012-08-09
488 2012-07-31 1,487,000 -2,000 0.90 164,560,000 8,624,600 5.800 2012-07-27
489 2012-07-26 1,489,000 -10,000 0.90 164,560,000 8,338,400 5.600 2012-07-24
490 2012-07-25 1,499,000 -4,000 0.91 164,560,000 8,634,240 5.760 2012-07-23
491 2012-07-24 1,503,000 -10,000 0.91 164,560,000 8,927,820 5.940 2012-07-20
492 2012-07-18 1,513,000 4,000 0.92 164,560,000 8,775,400 5.800 2012-07-16
493 2012-07-17 1,509,000 -2,000 0.92 164,560,000 9,023,820 5.980 2012-07-13
494 2012-07-16 1,511,000 -16,000 0.92 164,560,000 9,066,000 6.000 2012-07-12
495 2012-07-13 1,527,000 8,000 0.93 164,560,000 8,856,600 5.800 2012-07-11
496 2012-07-12 1,519,000 2,000 0.92 164,560,000 8,308,930 5.470 2012-07-10
497 2012-07-11 1,517,000 -4,000 0.92 164,560,000 8,343,500 5.500 2012-07-09
498 2012-07-09 1,521,000 -10,000 0.92 164,560,000 8,228,610 5.410 2012-07-05
499 2012-07-04 1,531,000 -2,000 0.93 164,560,000 8,282,710 5.410 2012-06-29
500 2012-06-28 1,533,000 -2,000 0.93 164,560,000 8,247,540 5.380 2012-06-26
501 2012-06-25 1,535,000 4,000 0.93 164,560,000 8,181,550 5.330 2012-06-21
502 2012-06-20 1,531,000 4,000 0.93 164,560,000 8,298,020 5.420 2012-06-18
503 2012-06-19 1,527,000 -92,000 0.93 164,560,000 8,062,560 5.280 2012-06-15
504 2012-06-18 1,619,000 -16,000 0.98 164,560,000 8,564,510 5.290 2012-06-14
505 2012-06-06 1,635,000 -4,000 0.99 164,560,000 8,305,800 5.080 2012-06-04
506 2012-06-05 1,639,000 2,000 1.00 164,560,000 8,719,480 5.320 2012-06-01
507 2012-05-31 1,637,000 10,000 0.99 164,560,000 8,774,320 5.360 2012-05-29
508 2012-05-29 1,627,000 18,000 0.99 164,560,000 8,623,100 5.300 2012-05-25
509 2012-05-25 1,609,000 -16,000 0.98 164,560,000 9,235,660 5.740 2012-05-23
510 2012-05-24 1,625,000 10,000 0.99 164,560,000 9,278,750 5.710 2012-05-22
511 2012-05-23 1,615,000 24,000 0.98 164,560,000 8,882,500 5.500 2012-05-21
512 2012-05-21 1,591,000 8,000 0.97 164,560,000 9,784,650 6.150 2012-05-17
513 2012-05-18 1,583,000 -6,000 0.96 164,560,000 9,149,740 5.780 2012-05-16
514 2012-05-16 1,589,000 -12,000 0.97 164,560,000 10,153,710 6.390 2012-05-14
515 2012-05-11 1,601,000 -12,000 0.97 164,560,000 10,326,450 6.450 2012-05-09
516 2012-05-10 1,613,000 -28,000 0.98 164,560,000 10,371,590 6.430 2012-05-08
517 2012-05-09 1,641,000 -12,000 1.00 164,560,000 10,945,470 6.670 2012-05-07
518 2012-05-08 1,653,000 -4,000 1.00 164,560,000 11,108,160 6.720 2012-05-04
519 2012-05-07 1,657,000 -8,000 1.01 164,560,000 11,085,330 6.690 2012-05-03
520 2012-05-03 1,665,000 -36,000 1.01 164,560,000 11,005,650 6.610 2012-04-30
521 2012-04-30 1,701,000 -10,000 1.03 164,560,000 11,498,760 6.760 2012-04-26
522 2012-04-23 1,711,000 34,000 1.04 164,560,000 11,823,010 6.910 2012-04-19
523 2012-04-20 1,677,000 4,000 1.02 164,560,000 11,571,300 6.900 2012-04-18
524 2012-04-19 1,673,000 -14,000 1.02 164,560,000 11,393,130 6.810 2012-04-17
525 2012-04-16 1,687,000 4,000 1.03 164,560,000 11,218,550 6.650 2012-04-12
526 2012-04-13 1,683,000 -2,000 1.02 164,560,000 11,124,630 6.610 2012-04-11
527 2012-04-12 1,685,000 -6,000 1.02 164,560,000 11,154,700 6.620 2012-04-10
528 2012-04-11 1,691,000 -2,000 1.03 164,560,000 11,278,970 6.670 2012-04-05
529 2012-04-05 1,693,000 -38,000 1.03 164,560,000 11,224,590 6.630 2012-04-02
530 2012-04-02 1,731,000 10,000 1.05 164,560,000 10,905,300 6.300 2012-03-29
531 2012-03-30 1,721,000 8,000 1.05 164,560,000 10,928,350 6.350 2012-03-28
532 2012-03-29 1,713,000 2,000 1.04 164,560,000 10,877,550 6.350 2012-03-27
533 2012-03-28 1,711,000 8,000 1.04 164,560,000 10,676,640 6.240 2012-03-26
534 2012-03-27 1,703,000 4,000 1.03 164,560,000 10,660,780 6.260 2012-03-23
535 2012-03-23 1,699,000 -16,000 1.03 164,560,000 11,009,520 6.480 2012-03-21
536 2012-03-22 1,715,000 -4,000 1.04 164,560,000 11,147,500 6.500 2012-03-20
537 2012-03-21 1,719,000 -26,000 1.04 164,560,000 11,431,350 6.650 2012-03-19
538 2012-03-20 1,745,000 26,000 1.06 164,560,000 11,866,000 6.800 2012-03-16
539 2012-03-19 1,719,000 -4,000 1.04 164,560,000 11,689,200 6.800 2012-03-15
540 2012-03-16 1,723,000 26,000 1.05 164,560,000 11,664,710 6.770 2012-03-14
541 2012-03-15 1,697,000 -44,000 1.03 164,560,000 11,539,600 6.800 2012-03-13
542 2012-03-14 1,741,000 48,000 1.06 164,560,000 11,995,490 6.890 2012-03-12
543 2012-03-13 1,693,000 -100,000 1.03 164,560,000 11,427,750 6.750 2012-03-09
544 2012-03-08 1,793,000 4,000 1.09 164,560,000 11,797,940 6.580 2012-03-06
545 2012-03-07 1,789,000 -6,000 1.09 164,560,000 12,147,310 6.790 2012-03-05
546 2012-03-06 1,795,000 4,000 1.09 164,560,000 12,206,000 6.800 2012-03-02
547 2012-03-02 1,791,000 -4,000 1.09 164,560,000 11,838,510 6.610 2012-02-29
548 2012-03-01 1,795,000 -46,000 1.09 164,560,000 11,793,150 6.570 2012-02-28
549 2012-02-29 1,841,000 4,000 1.12 164,560,000 11,414,200 6.200 2012-02-27
550 2012-02-28 1,837,000 -50,000 1.12 164,560,000 11,334,290 6.170 2012-02-24
551 2012-02-27 1,887,000 -8,000 1.15 164,560,000 11,529,570 6.110 2012-02-23
552 2012-02-24 1,895,000 -34,000 1.15 164,560,000 11,749,000 6.200 2012-02-22
553 2012-02-22 1,929,000 -10,000 1.17 164,560,000 12,345,600 6.400 2012-02-20
554 2012-02-21 1,939,000 -56,000 1.18 164,560,000 12,409,600 6.400 2012-02-17
555 2012-02-20 1,995,000 -20,000 1.21 164,560,000 12,468,750 6.250 2012-02-16
556 2012-02-17 2,015,000 6,000 1.22 164,560,000 12,351,950 6.130 2012-02-15
557 2012-02-15 2,009,000 2,000 1.22 164,560,000 12,495,980 6.220 2012-02-13
558 2012-02-14 2,007,000 -18,000 1.22 164,560,000 12,523,680 6.240 2012-02-10
559 2012-02-13 2,025,000 2,000 1.23 164,560,000 12,838,500 6.340 2012-02-09
560 2012-02-08 2,023,000 24,000 1.23 164,560,000 12,643,750 6.250 2012-02-06
561 2012-02-07 1,999,000 -8,000 1.21 164,560,000 11,914,040 5.960 2012-02-03
562 2012-02-06 2,007,000 44,000 1.22 164,560,000 11,580,390 5.770 2012-02-02
563 2012-02-01 1,963,000 -6,000 1.19 164,560,000 11,247,990 5.730 2012-01-30
564 2012-01-31 1,969,000 -10,000 1.20 164,560,000 10,750,740 5.460 2012-01-27
565 2012-01-30 1,979,000 -2,000 1.20 164,560,000 11,181,350 5.650 2012-01-26
566 2012-01-19 1,981,000 2,000 1.20 164,560,000 10,004,050 5.050 2012-01-17
567 2012-01-16 1,979,000 6,000 1.20 164,560,000 9,815,840 4.960 2012-01-12
568 2012-01-13 1,973,000 10,000 1.20 164,560,000 9,825,540 4.980 2012-01-11
569 2012-01-10 1,963,000 -24,000 1.19 164,560,000 9,972,040 5.080 2012-01-06
570 2011-12-23 1,987,000 6,000 1.21 164,560,000 10,610,580 5.340 2011-12-21
571 2011-12-21 1,981,000 18,000 1.20 164,560,000 10,677,590 5.390 2011-12-19
572 2011-12-16 1,963,000 -12,000 1.19 164,560,000 11,208,730 5.710 2011-12-14
573 2011-12-02 1,975,000 -4,000 1.20 164,560,000 11,316,750 5.730 2011-11-30
574 2011-11-28 1,979,000 2,000 1.20 164,560,000 11,438,620 5.780 2011-11-24
575 2011-11-24 1,977,000 -10,000 1.20 164,560,000 11,604,990 5.870 2011-11-22
576 2011-11-23 1,987,000 -4,000 1.21 164,560,000 11,882,260 5.980 2011-11-21
577 2011-11-22 1,991,000 -10,000 1.21 164,560,000 11,926,090 5.990 2011-11-18
578 2011-11-21 2,001,000 12,000 1.22 164,560,000 12,206,100 6.100 2011-11-17
579 2011-11-17 1,989,000 -4,000 1.21 164,560,000 12,272,130 6.170 2011-11-15
580 2011-11-16 1,993,000 8,000 1.21 164,560,000 12,237,020 6.140 2011-11-14
581 2011-11-15 1,985,000 -4,000 1.21 164,560,000 12,287,150 6.190 2011-11-11
582 2011-11-11 1,989,000 -4,000 1.21 164,560,000 13,127,400 6.600 2011-11-09
583 2011-11-10 1,993,000 -14,000 1.21 164,560,000 12,795,060 6.420 2011-11-08
584 2011-11-09 2,007,000 -2,000 1.22 164,560,000 13,085,640 6.520 2011-11-07
585 2011-11-08 2,009,000 4,000 1.22 164,560,000 13,259,400 6.600 2011-11-04
586 2011-11-07 2,005,000 -44,000 1.22 164,560,000 13,032,500 6.500 2011-11-03
587 2011-11-04 2,049,000 8,000 1.25 164,560,000 13,359,480 6.520 2011-11-02
588 2011-11-02 2,041,000 -4,000 1.24 164,560,000 13,919,620 6.820 2011-10-31
589 2011-11-01 2,045,000 -28,000 1.24 164,560,000 14,151,400 6.920 2011-10-28
590 2011-10-31 2,073,000 -2,000 1.26 164,560,000 13,889,100 6.700 2011-10-27
591 2011-10-28 2,075,000 -6,000 1.26 164,560,000 13,549,750 6.530 2011-10-26
592 2011-10-27 2,081,000 -4,000 1.26 164,560,000 13,734,600 6.600 2011-10-25
593 2011-10-26 2,085,000 -2,000 1.27 164,560,000 13,093,800 6.280 2011-10-24
594 2011-10-21 2,087,000 2,000 1.27 164,560,000 12,793,310 6.130 2011-10-19
595 2011-10-20 2,085,000 20,000 1.27 164,560,000 12,718,500 6.100 2011-10-18
596 2011-10-19 2,065,000 -24,000 1.25 164,560,000 13,608,350 6.590 2011-10-17
597 2011-10-18 2,089,000 -4,000 1.27 164,560,000 13,474,050 6.450 2011-10-14
598 2011-10-14 2,093,000 -6,000 1.27 164,560,000 11,658,010 5.570 2011-10-12
599 2011-10-10 2,099,000 -14,000 1.28 164,560,000 10,683,910 5.090 2011-10-06
600 2011-09-30 2,113,000 -10,000 1.28 164,560,000 10,987,600 5.200 2011-09-27
601 2011-09-28 2,123,000 32,000 1.29 164,560,000 11,039,600 5.200 2011-09-26
602 2011-09-27 2,091,000 8,000 1.27 164,560,000 11,521,410 5.510 2011-09-23
603 2011-09-26 2,083,000 40,000 1.27 164,560,000 12,143,890 5.830 2011-09-22
604 2011-09-23 2,043,000 -22,000 1.24 164,560,000 12,401,010 6.070 2011-09-21
605 2011-09-21 2,065,000 -6,000 1.25 164,560,000 12,307,400 5.960 2011-09-19
606 2011-09-19 2,071,000 2,000 1.26 164,560,000 12,426,000 6.000 2011-09-15
607 2011-09-16 2,069,000 -2,000 1.26 164,560,000 12,455,380 6.020 2011-09-14
608 2011-09-14 2,071,000 -6,000 1.26 164,560,000 13,668,600 6.600 2011-09-09
609 2011-09-09 2,077,000 -2,000 1.26 164,560,000 14,082,060 6.780 2011-09-07
610 2011-09-06 2,079,000 -6,000 1.26 164,560,000 14,365,890 6.910 2011-09-02
611 2011-09-05 2,085,000 -10,000 1.27 164,560,000 14,553,300 6.980 2011-09-01
612 2011-08-30 2,095,000 -4,000 1.27 164,560,000 14,665,000 7.000 2011-08-26
613 2011-08-29 2,099,000 -2,000 1.28 164,560,000 14,609,040 6.960 2011-08-25
614 2011-08-26 2,101,000 -2,000 1.28 164,560,000 14,601,950 6.950 2011-08-24
615 2011-08-24 2,103,000 100,000 1.28 164,560,000 14,405,550 6.850 2011-08-22
616 2011-08-23 2,003,000 24,000 1.22 164,560,000 13,920,850 6.950 2011-08-19
617 2011-08-19 1,979,000 6,000 1.20 164,560,000 13,872,790 7.010 2011-08-17
618 2011-08-16 1,973,000 26,000 1.20 164,560,000 12,646,930 6.410 2011-08-12
619 2011-08-15 1,947,000 -20,000 1.18 164,560,000 12,207,690 6.270 2011-08-11
620 2011-08-12 1,967,000 30,000 1.20 164,560,000 12,293,750 6.250 2011-08-10
621 2011-08-11 1,937,000 -8,000 1.18 164,560,000 11,776,960 6.080 2011-08-09
622 2011-08-10 1,945,000 22,000 1.18 164,560,000 12,642,500 6.500 2011-08-08
623 2011-08-09 1,923,000 -8,000 1.17 164,560,000 13,634,070 7.090 2011-08-05
624 2011-08-05 1,931,000 24,000 1.17 164,560,000 14,482,500 7.500 2011-08-03
625 2011-08-04 1,907,000 2,000 1.16 164,560,000 14,340,640 7.520 2011-08-02
626 2011-08-03 1,905,000 8,000 1.16 164,560,000 14,306,550 7.510 2011-08-01
627 2011-08-02 1,897,000 -2,000 1.15 164,560,000 14,075,740 7.420 2011-07-29
628 2011-08-01 1,899,000 4,000 1.15 164,560,000 14,147,550 7.450 2011-07-28
629 2011-07-29 1,895,000 -2,000 1.15 164,560,000 14,117,750 7.450 2011-07-27
630 2011-07-28 1,897,000 2,000 1.15 164,560,000 14,037,800 7.400 2011-07-26
631 2011-07-27 1,895,000 20,000 1.15 164,560,000 13,871,400 7.320 2011-07-25
632 2011-07-26 1,875,000 -2,000 1.14 164,560,000 13,781,250 7.350 2011-07-22
633 2011-07-25 1,877,000 10,000 1.14 164,560,000 13,889,800 7.400 2011-07-21
634 2011-07-22 1,867,000 12,000 1.13 164,560,000 13,722,450 7.350 2011-07-20
635 2011-07-20 1,855,000 10,000 1.13 164,560,000 14,098,000 7.600 2011-07-18
636 2011-07-19 1,845,000 -18,000 1.12 164,560,000 13,689,900 7.420 2011-07-15
637 2011-07-18 1,863,000 8,000 1.13 164,560,000 13,935,240 7.480 2011-07-14
638 2011-07-15 1,855,000 2,000 1.13 164,560,000 13,782,650 7.430 2011-07-13
639 2011-07-14 1,853,000 -20,000 1.13 164,560,000 13,841,910 7.470 2011-07-12
640 2011-07-13 1,873,000 -6,000 1.14 164,560,000 14,290,990 7.630 2011-07-11
641 2011-07-11 1,879,000 18,000 1.14 164,560,000 14,768,940 7.860 2011-07-07
642 2011-07-08 1,861,000 2,000 1.13 164,560,000 14,850,780 7.980 2011-07-06
643 2011-07-06 1,859,000 16,000 1.13 164,560,000 15,057,900 8.100 2011-07-04
644 2011-07-05 1,843,000 34,000 1.12 164,560,000 15,094,170 8.190 2011-06-30
645 2011-07-04 1,809,000 6,000 1.10 164,560,000 14,381,550 7.950 2011-06-29
646 2011-06-30 1,803,000 -2,000 1.10 164,560,000 14,243,700 7.900 2011-06-28
647 2011-06-29 1,805,000 52,000 1.10 164,560,000 14,187,300 7.860 2011-06-27
648 2011-06-28 1,753,000 -28,000 1.07 164,560,000 13,848,700 7.900 2011-06-24
649 2011-06-27 1,781,000 2,000 1.08 164,560,000 13,357,500 7.500 2011-06-23
650 2011-06-23 1,779,000 10,000 1.08 164,560,000 13,520,400 7.600 2011-06-21
651 2011-06-22 1,769,000 -14,000 1.07 164,560,000 13,780,510 7.790 2011-06-20
652 2011-06-21 1,783,000 8,000 1.08 164,560,000 13,943,060 7.820 2011-06-17
653 2011-06-20 1,775,000 -10,000 1.08 164,560,000 13,845,000 7.800 2011-06-16
654 2011-06-17 1,785,000 26,000 1.08 164,560,000 14,190,750 7.950 2011-06-15
655 2011-06-16 1,759,000 46,000 1.07 164,560,000 13,808,150 7.850 2011-06-14
656 2011-06-15 1,713,000 30,000 1.04 164,560,000 13,224,360 7.720 2011-06-13
657 2011-06-14 1,683,000 18,000 1.02 164,560,000 13,464,000 8.000 2011-06-10
658 2011-06-13 1,665,000 10,000 1.01 164,560,000 13,403,250 8.050 2011-06-09
659 2011-06-10 1,655,000 22,000 1.01 164,560,000 13,984,750 8.450 2011-06-08
660 2011-06-09 1,633,000 20,000 0.99 164,560,000 14,501,040 8.880 2011-06-07
661 2011-06-08 1,613,000 -4,000 0.98 164,560,000 14,404,090 8.930 2011-06-03
662 2011-06-07 1,617,000 10,000 0.98 164,560,000 14,520,660 8.980 2011-06-02
663 2011-06-01 1,607,000 2,000 0.98 164,560,000 14,527,280 9.040 2011-05-30
664 2011-05-31 1,605,000 12,000 0.98 164,560,000 14,685,750 9.150 2011-05-27
665 2011-05-30 1,593,000 -6,000 0.97 164,560,000 14,528,160 9.120 2011-05-26
666 2011-05-26 1,599,000 8,000 0.97 164,560,000 14,710,800 9.200 2011-05-24
667 2011-05-25 1,591,000 -4,000 0.97 164,560,000 14,859,940 9.340 2011-05-23
668 2011-05-24 1,595,000 14,000 0.97 164,560,000 15,072,750 9.450 2011-05-20
669 2011-05-23 1,581,000 12,000 0.96 164,560,000 15,177,600 9.600 2011-05-19
670 2011-05-19 1,569,000 8,000 0.95 164,560,000 15,156,540 9.660 2011-05-17
671 2011-05-18 1,561,000 10,000 0.95 164,560,000 15,172,920 9.720 2011-05-16
672 2011-05-17 1,551,000 -30,000 0.94 164,560,000 15,137,760 9.760 2011-05-13
673 2011-05-16 1,581,000 38,000 0.96 164,560,000 14,750,730 9.330 2011-05-12
674 2011-05-13 1,543,000 2,000 0.94 164,560,000 14,442,480 9.360 2011-05-11
675 2011-05-12 1,541,000 -10,000 0.94 164,560,000 14,516,220 9.420 2011-05-09
676 2011-05-11 1,551,000 -6,000 0.94 164,560,000 14,424,300 9.300 2011-05-06
677 2011-05-09 1,557,000 -2,000 0.95 164,560,000 14,433,390 9.270 2011-05-05
678 2011-05-06 1,559,000 -2,000 0.95 164,560,000 14,436,340 9.260 2011-05-04
679 2011-05-05 1,561,000 14,000 0.95 164,560,000 14,642,180 9.380 2011-05-03
680 2011-05-03 1,547,000 -2,000 0.94 164,560,000 14,928,550 9.650 2011-04-28
681 2011-04-29 1,549,000 4,000 0.94 164,560,000 14,994,320 9.680 2011-04-27
682 2011-04-28 1,545,000 12,000 0.94 164,560,000 15,017,400 9.720 2011-04-26
683 2011-04-27 1,533,000 18,000 0.93 164,560,000 14,900,760 9.720 2011-04-21
684 2011-04-26 1,515,000 -6,000 0.92 164,560,000 14,786,400 9.760 2011-04-20
685 2011-04-21 1,521,000 10,000 0.92 164,560,000 14,236,560 9.360 2011-04-19
686 2011-04-20 1,511,000 -8,000 0.92 164,560,000 13,961,640 9.240 2011-04-18
687 2011-04-19 1,519,000 2,000 0.92 164,560,000 14,308,980 9.420 2011-04-15
688 2011-04-18 1,517,000 -18,000 0.92 164,560,000 14,168,780 9.340 2011-04-14
689 2011-04-15 1,535,000 26,000 0.93 164,560,000 14,551,800 9.480 2011-04-13
690 2011-04-14 1,509,000 2,000 0.92 164,560,000 14,335,500 9.500 2011-04-12
691 2011-04-13 1,507,000 52,000 0.92 164,560,000 14,376,780 9.540 2011-04-11
692 2011-04-12 1,455,000 10,000 0.88 164,560,000 13,895,250 9.550 2011-04-08
693 2011-04-11 1,445,000 -6,000 0.88 164,560,000 13,944,250 9.650 2011-04-07
694 2011-04-08 1,451,000 20,000 0.88 164,560,000 14,089,210 9.710 2011-04-06
695 2011-04-07 1,431,000 28,000 0.87 164,560,000 13,966,560 9.760 2011-04-04
696 2011-04-06 1,403,000 -8,000 0.85 164,560,000 14,030,000 10.00 2011-04-01
697 2011-04-04 1,411,000 -2,000 0.86 164,560,000 13,404,500 9.500 2011-03-31
698 2011-04-01 1,413,000 8,000 0.86 164,560,000 14,059,350 9.950 2011-03-30
699 2011-03-31 1,405,000 -6,000 0.85 164,560,000 14,359,100 10.22 2011-03-29
700 2011-03-30 1,411,000 -18,000 0.86 164,560,000 14,307,540 10.14 2011-03-28
701 2011-03-29 1,429,000 -138,000 0.87 164,560,000 14,461,480 10.12 2011-03-25
702 2011-03-28 1,567,000 -14,000 0.95 164,560,000 15,826,700 10.10 2011-03-24
703 2011-03-25 1,581,000 -2,000 0.96 164,560,000 15,304,080 9.680 2011-03-23
704 2011-03-24 1,583,000 -2,000 0.96 164,560,000 14,737,730 9.310 2011-03-22
705 2011-03-21 1,585,000 -28,000 0.96 164,560,000 14,550,300 9.180 2011-03-17
706 2011-03-18 1,613,000 -18,000 0.98 164,560,000 14,839,600 9.200 2011-03-16
707 2011-03-17 1,631,000 2,000 0.99 164,560,000 13,912,430 8.530 2011-03-15
708 2011-03-16 1,629,000 4,000 0.99 164,560,000 14,335,200 8.800 2011-03-14
709 2011-03-14 1,625,000 -12,000 0.99 164,560,000 14,917,500 9.180 2011-03-10
710 2011-03-11 1,637,000 -8,000 0.99 164,560,000 14,733,000 9.000 2011-03-09
711 2011-03-10 1,645,000 -2,000 1.00 164,560,000 14,805,000 9.000 2011-03-08
712 2011-03-09 1,647,000 10,000 1.00 164,560,000 15,152,400 9.200 2011-03-07
713 2011-03-08 1,637,000 40,000 0.99 164,560,000 15,125,880 9.240 2011-03-04
714 2011-03-07 1,597,000 28,000 0.97 164,560,000 14,325,090 8.970 2011-03-03
715 2011-03-04 1,569,000 -14,000 0.95 164,560,000 14,042,550 8.950 2011-03-02
716 2011-03-03 1,583,000 -6,000 0.96 164,560,000 14,468,620 9.140 2011-03-01
717 2011-03-02 1,589,000 -26,000 0.97 164,560,000 15,016,050 9.450 2011-02-28
718 2011-03-01 1,615,000 -10,000 0.98 164,560,000 13,889,000 8.600 2011-02-25
719 2011-02-28 1,625,000 4,000 0.99 164,560,000 14,137,500 8.700 2011-02-24
720 2011-02-25 1,621,000 -18,000 0.99 164,560,000 14,443,110 8.910 2011-02-23
721 2011-02-24 1,639,000 -4,000 1.00 164,560,000 14,751,000 9.000 2011-02-22
722 2011-02-23 1,643,000 -2,000 1.00 164,560,000 14,803,430 9.010 2011-02-21
723 2011-02-22 1,645,000 -4,000 1.00 164,560,000 14,805,000 9.000 2011-02-18
724 2011-02-18 1,649,000 -8,000 1.00 164,560,000 14,742,060 8.940 2011-02-16
725 2011-02-16 1,657,000 -2,000 1.01 164,560,000 15,244,400 9.200 2011-02-14
726 2011-02-15 1,659,000 22,000 1.01 164,560,000 14,582,610 8.790 2011-02-11
727 2011-02-14 1,637,000 -10,000 0.99 164,560,000 14,438,340 8.820 2011-02-10
728 2011-02-10 1,647,000 -6,000 1.00 164,560,000 15,152,400 9.200 2011-02-08
729 2011-02-09 1,653,000 8,000 1.00 164,560,000 14,877,000 9.000 2011-02-07
730 2011-02-08 1,645,000 8,000 1.00 164,560,000 14,640,500 8.900 2011-02-01
731 2011-02-07 1,637,000 10,000 0.99 164,560,000 14,438,340 8.820 2011-01-31
732 2011-02-01 1,627,000 -24,000 0.99 164,560,000 14,057,280 8.640 2011-01-28
733 2011-01-28 1,651,000 -10,000 1.00 164,560,000 14,693,900 8.900 2011-01-26
734 2011-01-27 1,661,000 22,000 1.01 164,560,000 14,965,610 9.010 2011-01-25
735 2011-01-26 1,639,000 -25,000 1.00 164,560,000 14,242,910 8.690 2011-01-24
736 2011-01-25 1,664,000 26,000 1.01 164,560,000 13,578,240 8.160 2011-01-21
737 2011-01-24 1,638,000 -20,000 1.00 164,560,000 14,578,200 8.900 2011-01-20
738 2011-01-21 1,658,000 2,000 1.01 164,560,000 15,021,480 9.060 2011-01-19
739 2011-01-20 1,656,000 -2,000 1.01 164,560,000 14,937,120 9.020 2011-01-18
740 2011-01-19 1,658,000 2,000 1.01 164,560,000 15,087,800 9.100 2011-01-17
741 2011-01-18 1,656,000 -28,000 1.01 164,560,000 15,268,320 9.220 2011-01-14
742 2011-01-17 1,684,000 -22,000 1.02 164,560,000 15,829,600 9.400 2011-01-13
743 2011-01-14 1,706,000 -4,000 1.04 164,560,000 16,138,760 9.460 2011-01-12
744 2011-01-12 1,710,000 -4,000 1.04 164,560,000 16,587,000 9.700 2011-01-10
745 2011-01-11 1,714,000 14,000 1.04 164,560,000 16,625,800 9.700 2011-01-07
746 2011-01-10 1,700,000 -10,000 1.03 164,560,000 16,745,000 9.850 2011-01-06
747 2011-01-07 1,710,000 20,000 1.04 164,560,000 16,911,900 9.890 2011-01-05
748 2011-01-06 1,690,000 8,000 1.03 164,560,000 16,562,000 9.800 2011-01-04
749 2011-01-05 1,682,000 -16,000 1.02 164,560,000 16,096,740 9.570 2011-01-03
750 2011-01-04 1,698,000 -2,000 1.03 164,560,000 16,368,720 9.640 2010-12-30
751 2011-01-03 1,700,000 -22,000 1.03 164,560,000 16,320,000 9.600 2010-12-29
752 2010-12-30 1,722,000 -20,000 1.05 164,560,000 16,703,400 9.700 2010-12-28
753 2010-12-29 1,742,000 -2,000 1.06 164,560,000 17,245,800 9.900 2010-12-23
754 2010-12-28 1,744,000 12,000 1.06 164,560,000 17,317,920 9.930 2010-12-22
755 2010-12-23 1,732,000 -8,000 1.05 164,560,000 17,320,000 10.00 2010-12-21
756 2010-12-22 1,740,000 -8,000 1.06 164,560,000 17,226,000 9.900 2010-12-20
757 2010-12-21 1,748,000 -24,000 1.06 164,560,000 17,480,000 10.00 2010-12-17
758 2010-12-20 1,772,000 -110,000 1.08 164,560,000 17,631,400 9.950 2010-12-16
759 2010-12-17 1,882,000 -30,000 1.14 164,560,000 18,857,640 10.02 2010-12-15
760 2010-12-15 1,912,000 -28,000 1.16 164,560,000 19,578,880 10.24 2010-12-13
761 2010-12-14 1,940,000 -10,000 1.18 164,560,000 19,788,000 10.20 2010-12-10
762 2010-12-10 1,950,000 2,000 1.18 164,560,000 20,007,000 10.26 2010-12-08
763 2010-12-09 1,948,000 -24,000 1.18 164,560,000 20,142,320 10.34 2010-12-07
764 2010-12-08 1,972,000 -4,000 1.20 164,560,000 20,311,600 10.30 2010-12-06
765 2010-12-06 1,976,000 8,000 1.20 164,560,000 20,273,760 10.26 2010-12-02
766 2010-12-03 1,968,000 -6,000 1.20 164,560,000 19,758,720 10.04 2010-12-01
767 2010-12-02 1,974,000 -4,000 1.20 164,560,000 20,332,200 10.30 2010-11-30
768 2010-12-01 1,978,000 2,000 1.20 164,560,000 20,175,600 10.20 2010-11-29
769 2010-11-30 1,976,000 -12,000 1.20 164,560,000 20,352,800 10.30 2010-11-26
770 2010-11-29 1,988,000 4,000 1.21 164,560,000 20,516,160 10.32 2010-11-25
771 2010-11-26 1,984,000 2,000 1.21 164,560,000 20,236,800 10.20 2010-11-24
772 2010-11-25 1,982,000 10,000 1.20 164,560,000 20,216,400 10.20 2010-11-23
773 2010-11-24 1,972,000 12,000 1.20 164,560,000 20,508,800 10.40 2010-11-22
774 2010-11-23 1,960,000 -14,000 1.19 164,560,000 20,188,000 10.30 2010-11-19
775 2010-11-22 1,974,000 -26,000 1.20 164,560,000 20,608,560 10.44 2010-11-18
776 2010-11-19 2,000,000 20,000 1.22 164,560,000 20,200,000 10.10 2010-11-17
777 2010-11-18 1,980,000 4,000 1.20 164,560,000 20,790,000 10.50 2010-11-16
778 2010-11-17 1,976,000 -2,000 1.20 164,560,000 21,617,440 10.94 2010-11-15
779 2010-11-16 1,978,000 4,000 1.20 164,560,000 21,639,320 10.94 2010-11-12
780 2010-11-15 1,974,000 -30,000 1.20 164,560,000 22,266,720 11.28 2010-11-11
781 2010-11-12 2,004,000 -58,000 1.22 164,560,000 22,044,000 11.00 2010-11-10
782 2010-11-11 2,062,000 -80,000 1.25 164,560,000 23,589,280 11.44 2010-11-09
783 2010-11-10 2,142,000 -18,000 1.30 164,560,000 23,262,120 10.86 2010-11-08
784 2010-11-09 2,160,000 -94,000 1.31 164,560,000 23,760,000 11.00 2010-11-05
785 2010-11-08 2,254,000 -76,000 1.37 164,560,000 25,019,400 11.10 2010-11-04
786 2010-11-05 2,330,000 -18,000 1.42 164,560,000 25,210,600 10.82 2010-11-03
787 2010-11-04 2,348,000 -6,000 1.43 164,560,000 25,217,520 10.74 2010-11-02
788 2010-11-03 2,354,000 2,000 1.43 164,560,000 24,387,440 10.36 2010-11-01
789 2010-11-02 2,352,000 -22,000 1.43 164,560,000 24,131,520 10.26 2010-10-29
790 2010-11-01 2,374,000 -2,000 1.44 164,560,000 24,452,200 10.30 2010-10-28
791 2010-10-29 2,376,000 68,000 1.44 164,560,000 25,138,080 10.58 2010-10-27
792 2010-10-28 2,308,000 52,000 1.40 164,560,000 24,880,240 10.78 2010-10-26
793 2010-10-26 2,256,000 6,000 1.37 164,560,000 22,063,680 9.780 2010-10-22
794 2010-10-25 2,250,000 -28,000 1.37 164,560,000 22,050,000 9.800 2010-10-21
795 2010-10-22 2,278,000 -2,000 1.38 164,560,000 22,073,820 9.690 2010-10-20
796 2010-10-21 2,280,000 32,000 1.39 164,560,000 22,458,000 9.850 2010-10-19
797 2010-10-20 2,248,000 -12,000 1.37 164,560,000 22,052,880 9.810 2010-10-18
798 2010-10-19 2,260,000 -10,000 1.37 164,560,000 22,600,000 10.00 2010-10-15
799 2010-10-18 2,270,000 -4,000 1.38 164,560,000 23,017,800 10.14 2010-10-14
800 2010-10-15 2,274,000 38,000 1.38 164,560,000 22,330,680 9.820 2010-10-13
801 2010-10-14 2,236,000 4,000 1.36 164,560,000 22,538,880 10.08 2010-10-12
802 2010-10-13 2,232,000 -18,000 1.36 164,560,000 22,766,400 10.20 2010-10-11
803 2010-10-12 2,250,000 20,000 1.37 164,560,000 22,950,000 10.20 2010-10-08
804 2010-10-11 2,230,000 14,000 1.36 164,560,000 22,701,400 10.18 2010-10-07
805 2010-10-08 2,216,000 -72,000 1.35 164,560,000 22,824,800 10.30 2010-10-06
806 2010-10-07 2,288,000 14,000 1.39 164,560,000 23,337,600 10.20 2010-10-05
807 2010-10-06 2,274,000 12,000 1.38 164,560,000 23,649,600 10.40 2010-10-04
808 2010-10-05 2,262,000 -10,000 1.37 164,560,000 23,977,200 10.60 2010-09-30
809 2010-10-04 2,272,000 8,000 1.38 164,560,000 23,765,120 10.46 2010-09-29
810 2010-09-30 2,264,000 -20,000 1.38 164,560,000 23,590,880 10.42 2010-09-28
811 2010-09-29 2,284,000 -2,000 1.39 164,560,000 23,982,000 10.50 2010-09-27
812 2010-09-28 2,286,000 12,000 1.39 164,560,000 24,140,160 10.56 2010-09-24
813 2010-09-27 2,274,000 -4,000 1.38 164,560,000 24,058,920 10.58 2010-09-22
814 2010-09-24 2,278,000 12,000 1.38 164,560,000 24,146,800 10.60 2010-09-21
815 2010-09-21 2,266,000 2,000 1.38 164,560,000 23,793,000 10.50 2010-09-17
816 2010-09-20 2,264,000 -12,000 1.38 164,560,000 23,636,160 10.44 2010-09-16
817 2010-09-17 2,276,000 54,000 1.38 164,560,000 23,898,000 10.50 2010-09-15
818 2010-09-16 2,222,000 4,000 1.35 164,560,000 23,553,200 10.60 2010-09-14
819 2010-09-15 2,218,000 42,000 1.35 164,560,000 23,821,320 10.74 2010-09-13
820 2010-09-14 2,176,000 -36,000 1.32 164,560,000 23,500,800 10.80 2010-09-10
821 2010-09-10 2,212,000 8,000 1.34 164,560,000 22,562,400 10.20 2010-09-08
822 2010-09-09 2,204,000 -26,000 1.34 164,560,000 22,789,360 10.34 2010-09-07
823 2010-09-08 2,230,000 -90,000 1.36 164,560,000 23,816,400 10.68 2010-09-06
824 2010-09-07 2,320,000 2,000 1.41 164,560,000 25,009,600 10.78 2010-09-03
825 2010-09-06 2,318,000 6,000 1.41 164,560,000 25,219,840 10.88 2010-09-02
826 2010-09-02 2,312,000 -4,000 1.40 164,560,000 23,813,600 10.30 2010-08-31
827 2010-08-31 2,316,000 -12,000 1.41 164,560,000 23,484,240 10.14 2010-08-27
828 2010-08-30 2,328,000 -2,000 1.41 164,560,000 23,605,920 10.14 2010-08-26
829 2010-08-27 2,330,000 24,000 1.42 164,560,000 23,579,600 10.12 2010-08-25
830 2010-08-26 2,306,000 -2,000 1.40 164,560,000 23,982,400 10.40 2010-08-24
831 2010-08-25 2,308,000 -16,000 1.40 164,560,000 24,372,480 10.56 2010-08-23
832 2010-08-24 2,324,000 -14,000 1.41 164,560,000 24,494,960 10.54 2010-08-20
833 2010-08-23 2,338,000 -2,000 1.42 164,560,000 25,390,680 10.86 2010-08-19
834 2010-08-20 2,340,000 -100,000 1.42 164,560,000 26,208,000 11.20 2010-08-18
835 2010-08-18 2,440,000 -42,000 1.48 164,560,000 25,083,200 10.28 2010-08-16
836 2010-08-17 2,482,000 6,000 1.51 164,560,000 25,366,040 10.22 2010-08-13
837 2010-08-16 2,476,000 -62,000 1.50 164,560,000 25,403,760 10.26 2010-08-12
838 2010-08-13 2,538,000 54,000 1.54 164,560,000 26,902,800 10.60 2010-08-11
839 2010-08-12 2,484,000 -30,000 1.51 164,560,000 29,460,240 11.86 2010-08-10
840 2010-08-11 2,514,000 18,000 1.53 164,560,000 29,564,640 11.76 2010-08-09
841 2010-08-10 2,496,000 -8,000 1.52 164,560,000 29,053,440 11.64 2010-08-06
842 2010-08-09 2,504,000 -2,000 1.52 164,560,000 29,396,960 11.74 2010-08-05
843 2010-08-06 2,506,000 -28,000 1.52 164,560,000 29,921,640 11.94 2010-08-04
844 2010-08-04 2,534,000 82,000 1.54 164,560,000 28,684,880 11.32 2010-08-02
845 2010-08-03 2,452,000 -36,000 1.49 164,560,000 27,021,040 11.02 2010-07-30
846 2010-08-02 2,488,000 20,000 1.51 164,560,000 26,770,880 10.76 2010-07-29
847 2010-07-30 2,468,000 16,000 1.50 164,560,000 26,062,080 10.56 2010-07-28
848 2010-07-29 2,452,000 6,000 1.49 164,560,000 25,893,120 10.56 2010-07-27
849 2010-07-28 2,446,000 14,000 1.49 164,560,000 25,536,240 10.44 2010-07-26
850 2010-07-27 2,432,000 34,000 1.48 164,560,000 24,198,400 9.950 2010-07-23
851 2010-07-26 2,398,000 14,000 1.46 164,560,000 23,260,600 9.700 2010-07-22
852 2010-07-23 2,384,000 -30,000 1.45 164,560,000 22,910,240 9.610 2010-07-21
853 2010-07-22 2,414,000 4,000 1.47 164,560,000 22,498,480 9.320 2010-07-20
854 2010-07-21 2,410,000 -6,000 1.46 164,560,000 21,810,500 9.050 2010-07-19
855 2010-07-20 2,416,000 20,000 1.47 164,560,000 22,178,880 9.180 2010-07-16
856 2010-07-19 2,396,000 -12,000 1.46 164,560,000 22,067,160 9.210 2010-07-15
857 2010-07-16 2,408,000 -14,000 1.46 164,560,000 22,635,200 9.400 2010-07-14
858 2010-07-15 2,422,000 6,000 1.47 164,560,000 23,275,420 9.610 2010-07-13
859 2010-07-14 2,416,000 6,000 1.47 164,560,000 23,193,600 9.600 2010-07-12
860 2010-07-13 2,410,000 22,000 1.46 164,560,000 22,678,100 9.410 2010-07-09
861 2010-07-12 2,388,000 40,000 1.45 164,560,000 21,897,960 9.170 2010-07-08
862 2010-07-09 2,348,000 32,000 1.43 164,560,000 21,343,320 9.090 2010-07-07
863 2010-07-08 2,316,000 20,000 1.41 164,560,000 21,770,400 9.400 2010-07-06
864 2010-07-07 2,296,000 24,000 1.40 164,560,000 20,090,000 8.750 2010-07-05
865 2010-07-06 2,272,000 32,000 1.38 164,560,000 20,697,920 9.110 2010-07-02
866 2010-07-05 2,240,000 38,000 1.36 164,560,000 21,795,200 9.730 2010-06-30
867 2010-07-02 2,202,000 24,000 1.34 164,560,000 21,711,720 9.860 2010-06-29
868 2010-06-30 2,178,000 -22,000 1.32 164,560,000 22,346,280 10.26 2010-06-28
869 2010-06-29 2,200,000 28,000 1.34 164,560,000 22,880,000 10.40 2010-06-25
870 2010-06-28 2,172,000 -12,000 1.32 164,560,000 22,806,000 10.50 2010-06-24
871 2010-06-25 2,184,000 -28,000 1.33 164,560,000 23,237,760 10.64 2010-06-23
872 2010-06-24 2,212,000 44,000 1.34 164,560,000 23,801,120 10.76 2010-06-22
873 2010-06-23 2,168,000 152,000 1.32 164,560,000 23,154,240 10.68 2010-06-21
874 2010-06-22 2,016,000 -44,000 1.23 164,560,000 21,893,760 10.86 2010-06-18
875 2010-06-21 2,060,000 2,000 1.25 164,560,000 24,514,000 11.90 2010-06-17
876 2010-06-18 2,058,000 10,000 1.25 164,560,000 24,490,200 11.90 2010-06-15
877 2010-06-17 2,048,000 -42,000 1.24 164,560,000 24,002,560 11.72 2010-06-14
878 2010-06-15 2,090,000 26,000 1.27 164,560,000 23,199,000 11.10 2010-06-11
879 2010-06-14 2,064,000 -2,000 1.25 164,560,000 22,456,320 10.88 2010-06-10
880 2010-06-10 2,066,000 30,000 1.26 164,560,000 22,602,040 10.94 2010-06-08
881 2010-06-09 2,036,000 50,000 1.24 164,560,000 21,988,800 10.80 2010-06-07
882 2010-06-08 1,986,000 24,000 1.21 164,560,000 22,243,200 11.20 2010-06-04
883 2010-06-07 1,962,000 18,000 1.19 164,560,000 21,464,280 10.94 2010-06-03
884 2010-06-04 1,944,000 -14,000 1.18 164,560,000 21,189,600 10.90 2010-06-02
885 2010-06-03 1,958,000 18,000 1.19 164,560,000 20,911,440 10.68 2010-06-01
886 2010-06-02 1,940,000 -38,000 1.18 164,560,000 21,805,600 11.24 2010-05-31
887 2010-06-01 1,978,000 164,000 1.20 164,560,000 22,232,720 11.24 2010-05-28
888 2010-05-31 1,814,000 -18,000 1.10 164,560,000 19,337,240 10.66 2010-05-27
889 2010-05-28 1,832,000 12,000 1.11 164,560,000 17,898,640 9.770 2010-05-26
890 2010-05-27 1,820,000 -10,000 1.11 164,560,000 17,490,200 9.610 2010-05-25
891 2010-05-26 1,830,000 90,000 1.11 164,560,000 19,215,000 10.50 2010-05-24
892 2010-05-25 1,740,000 -2,000 1.06 164,560,000 17,922,000 10.30 2010-05-20
893 2010-05-24 1,742,000 -44,000 1.06 164,560,000 19,231,680 11.04 2010-05-19
894 2010-05-20 1,786,000 28,000 1.09 164,560,000 21,253,400 11.90 2010-05-18
895 2010-05-19 1,758,000 142,000 1.07 164,560,000 21,412,440 12.18 2010-05-17
896 2010-05-18 1,616,000 66,000 0.98 164,560,000 20,846,400 12.90 2010-05-14
897 2010-05-17 1,550,000 82,000 0.94 164,560,000 17,360,000 11.20 2010-05-13
898 2010-05-14 1,468,000 16,000 0.89 164,560,000 16,059,920 10.94 2010-05-12
899 2010-05-12 1,452,000 -4,000 0.88 164,560,000 13,097,040 9.020 2010-05-10
900 2010-05-11 1,456,000 18,000 0.88 164,560,000 12,594,400 8.650 2010-05-07
901 2010-05-10 1,438,000 -16,000 0.87 164,560,000 12,582,500 8.750 2010-05-06
902 2010-05-07 1,454,000 20,000 0.88 164,560,000 13,464,040 9.260 2010-05-05
903 2010-05-06 1,434,000 18,000 0.87 164,560,000 13,651,680 9.520 2010-05-04
904 2010-05-05 1,416,000 12,000 0.86 164,560,000 13,522,800 9.550 2010-05-03
905 2010-05-04 1,404,000 14,000 0.85 164,560,000 13,745,160 9.790 2010-04-30
906 2010-05-03 1,390,000 -6,000 0.84 164,560,000 13,872,200 9.980 2010-04-29
907 2010-04-30 1,396,000 -16,000 0.85 164,560,000 14,211,280 10.18 2010-04-28
908 2010-04-29 1,412,000 -14,000 0.86 164,560,000 14,289,440 10.12 2010-04-27
909 2010-04-28 1,426,000 18,000 0.87 164,560,000 14,231,480 9.980 2010-04-26
910 2010-04-27 1,408,000 6,000 0.86 164,560,000 13,052,160 9.270 2010-04-23
911 2010-04-26 1,402,000 -8,000 0.85 164,560,000 12,996,540 9.270 2010-04-22
912 2010-04-23 1,410,000 2,000 0.86 164,560,000 13,056,600 9.260 2010-04-21
913 2010-04-22 1,408,000 -14,000 0.86 164,560,000 13,080,320 9.290 2010-04-20
914 2010-04-21 1,422,000 36,000 0.86 164,560,000 12,627,360 8.880 2010-04-19
915 2010-04-20 1,386,000 44,000 0.84 164,560,000 13,000,680 9.380 2010-04-16
916 2010-04-19 1,342,000 -36,000 0.82 164,560,000 12,668,480 9.440 2010-04-15
917 2010-04-16 1,378,000 -14,000 0.84 164,560,000 11,685,440 8.480 2010-04-14
918 2010-04-15 1,392,000 -28,000 0.85 164,560,000 10,607,040 7.620 2010-04-13
919 2010-04-14 1,420,000 10,000 0.86 164,560,000 10,664,200 7.510 2010-04-12
920 2010-04-13 1,410,000 -122,000 0.86 164,560,000 10,659,600 7.560 2010-04-09
921 2010-04-12 1,532,000 -46,000 0.93 164,560,000 11,566,600 7.550 2010-04-08
922 2010-04-09 1,578,000 -8,000 0.96 164,560,000 12,229,500 7.750 2010-04-07
923 2010-04-08 1,586,000 -48,000 0.96 164,560,000 12,259,780 7.730 2010-04-01
924 2010-04-07 1,634,000 -6,000 0.99 164,560,000 12,663,500 7.750 2010-03-31
925 2010-04-01 1,640,000 -86,000 1.00 164,560,000 12,726,400 7.760 2010-03-30
926 2010-03-31 1,726,000 -4,000 1.05 164,560,000 12,686,100 7.350 2010-03-29
927 2010-03-30 1,730,000 -20,000 1.05 164,560,000 12,853,900 7.430 2010-03-26
928 2010-03-29 1,750,000 -90,000 1.06 164,560,000 12,355,000 7.060 2010-03-25
929 2010-03-26 1,840,000 134,000 1.12 164,560,000 12,769,600 6.940 2010-03-24
930 2010-03-25 1,706,000 38,000 1.04 164,560,000 10,850,160 6.360 2010-03-23
931 2010-03-24 1,668,000 -6,000 1.01 164,560,000 10,908,720 6.540 2010-03-22
932 2010-03-23 1,674,000 -88,000 1.02 164,560,000 10,780,560 6.440 2010-03-19
933 2010-03-22 1,762,000 40,000 1.07 164,560,000 10,607,240 6.020 2010-03-18
934 2010-03-19 1,722,000 94,000 1.05 164,560,000 10,435,320 6.060 2010-03-17
935 2010-03-18 1,628,000 46,000 0.99 164,560,000 9,930,800 6.100 2010-03-16
936 2010-03-17 1,582,000 54,000 0.96 164,560,000 9,871,680 6.240 2010-03-15
937 2010-03-16 1,528,000 12,000 0.93 164,560,000 9,443,040 6.180 2010-03-12
938 2010-03-15 1,516,000 116,000 0.92 164,560,000 9,399,200 6.200 2010-03-11
939 2010-03-11 1,400,000 -26,000 0.85 164,560,000 8,960,000 6.400 2010-03-09
940 2010-03-09 1,426,000 -16,000 0.87 164,560,000 9,126,400 6.400 2010-03-05
941 2010-03-05 1,442,000 -34,000 0.88 164,560,000 9,373,000 6.500 2010-03-03
942 2010-03-04 1,476,000 76,000 0.90 164,560,000 9,446,400 6.400 2010-03-02
943 2010-03-02 1,400,000 6,000 0.85 164,560,000 8,988,000 6.420 2010-02-26
944 2010-02-26 1,394,000 8,000 0.85 164,560,000 8,879,780 6.370 2010-02-24
945 2010-02-25 1,386,000 20,000 0.84 164,560,000 8,801,100 6.350 2010-02-23
946 2010-02-24 1,366,000 6,000 0.83 164,560,000 8,605,800 6.300 2010-02-22
947 2010-02-22 1,360,000 -12,000 0.83 164,560,000 8,432,000 6.200 2010-02-18
948 2010-02-19 1,372,000 -10,000 0.83 164,560,000 8,780,800 6.400 2010-02-17
949 2010-02-12 1,382,000 -8,000 0.84 164,560,000 8,361,100 6.050 2010-02-10
950 2010-02-11 1,390,000 6,000 0.84 164,560,000 8,270,500 5.950 2010-02-09
951 2010-02-10 1,384,000 8,000 0.84 164,560,000 8,428,560 6.090 2010-02-08
952 2010-02-08 1,376,000 -8,000 0.84 164,560,000 8,888,960 6.460 2010-02-04
953 2010-02-04 1,384,000 24,000 0.84 164,560,000 8,636,160 6.240 2010-02-02
954 2010-02-03 1,360,000 -8,000 0.83 164,560,000 8,336,800 6.130 2010-02-01
955 2010-02-02 1,368,000 -6,000 0.83 164,560,000 8,659,440 6.330 2010-01-29
956 2010-01-29 1,374,000 12,000 0.83 164,560,000 8,738,640 6.360 2010-01-27
957 2010-01-28 1,362,000 14,000 0.83 164,560,000 8,621,460 6.330 2010-01-26
958 2010-01-27 1,348,000 2,000 0.82 164,560,000 8,627,200 6.400 2010-01-25
959 2010-01-26 1,346,000 16,000 0.82 164,560,000 8,843,220 6.570 2010-01-22
960 2010-01-22 1,330,000 6,000 0.81 164,560,000 9,123,800 6.860 2010-01-20
961 2010-01-21 1,324,000 6,000 0.80 164,560,000 9,122,360 6.890 2010-01-19
962 2010-01-20 1,318,000 18,000 0.80 164,560,000 8,830,600 6.700 2010-01-18
963 2010-01-18 1,300,000 -28,000 0.79 164,560,000 9,074,000 6.980 2010-01-14
964 2010-01-14 1,328,000 36,000 0.81 164,560,000 9,561,600 7.200 2010-01-12
965 2010-01-13 1,292,000 -6,000 0.79 164,560,000 9,031,080 6.990 2010-01-11
966 2010-01-12 1,298,000 36,000 0.79 164,560,000 9,280,700 7.150 2010-01-08
967 2010-01-11 1,262,000 -34,000 0.77 164,560,000 8,632,080 6.840 2010-01-07
968 2010-01-08 1,296,000 -22,000 0.79 164,560,000 8,553,600 6.600 2010-01-06
969 2010-01-07 1,318,000 -10,000 0.80 164,560,000 8,448,380 6.410 2010-01-05
970 2010-01-06 1,328,000 20,000 0.81 164,560,000 8,392,960 6.320 2010-01-04
971 2010-01-05 1,308,000 42,000 0.79 164,560,000 8,044,200 6.150 2009-12-30
972 2010-01-04 1,266,000 -10,000 0.77 164,560,000 7,558,020 5.970 2009-12-29
973 2009-12-30 1,276,000 -6,000 0.78 164,560,000 7,783,600 6.100 2009-12-28
974 2009-12-29 1,282,000 12,000 0.78 164,560,000 7,435,600 5.800 2009-12-23
975 2009-12-28 1,270,000 -20,000 0.77 164,560,000 7,188,200 5.660 2009-12-22
976 2009-12-22 1,290,000 -42,000 0.78 164,560,000 7,185,300 5.570 2009-12-18
977 2009-12-21 1,332,000 -4,000 0.81 164,560,000 7,805,520 5.860 2009-12-17
978 2009-12-18 1,336,000 -18,000 0.81 164,560,000 8,176,320 6.120 2009-12-16
979 2009-12-16 1,354,000 20,000 0.82 164,560,000 8,367,720 6.180 2009-12-14
980 2009-12-15 1,334,000 2,000 0.81 164,560,000 8,137,400 6.100 2009-12-11
981 2009-12-14 1,332,000 18,000 0.81 164,560,000 7,992,000 6.000 2009-12-10
982 2009-12-11 1,314,000 18,000 0.80 164,560,000 8,251,920 6.280 2009-12-09
983 2009-12-10 1,296,000 72,000 0.79 164,560,000 8,100,000 6.250 2009-12-08
984 2009-12-09 1,224,000 -8,000 0.74 164,560,000 7,907,040 6.460 2009-12-07
985 2009-12-08 1,232,000 -20,000 0.75 164,560,000 8,020,320 6.510 2009-12-04
986 2009-12-07 1,252,000 -12,000 0.76 164,560,000 8,313,280 6.640 2009-12-03
987 2009-12-04 1,264,000 26,000 0.77 164,560,000 8,342,400 6.600 2009-12-02
988 2009-12-03 1,238,000 36,000 0.75 164,560,000 8,047,000 6.500 2009-12-01
989 2009-12-02 1,202,000 186,000 0.73 164,560,000 7,644,720 6.360 2009-11-30
990 2009-12-01 1,016,000 38,000 0.62 164,560,000 6,350,000 6.250 2009-11-27
991 2009-11-30 978,000 236,000 0.59 164,560,000 6,454,800 6.600 2009-11-26
992 2009-11-27 742,000 146,000 0.45 164,560,000 5,008,500 6.750 2009-11-25
993 2009-11-26 596,000 2,000 0.36 164,560,000 3,635,600 6.100 2009-11-24
994 2009-11-24 594,000 -10,000 0.36 164,560,000 3,267,000 5.500 2009-11-20
995 2009-11-23 604,000 -8,000 0.37 164,560,000 3,322,000 5.500 2009-11-19
996 2009-11-18 612,000 6,000 0.37 164,560,000 3,427,200 5.600 2009-11-16
997 2009-11-17 606,000 -96,000 0.37 164,560,000 3,575,400 5.900 2009-11-13
998 2009-11-16 702,000 -50,000 0.43 164,560,000 3,804,840 5.420 2009-11-12
999 2009-11-13 752,000 -20,000 0.46 164,560,000 3,925,440 5.220 2009-11-11
1000 2009-11-12 772,000 20,000 0.47 164,560,000 3,844,560 4.980 2009-11-10
1001 2009-11-11 752,000 -12,000 0.46 164,560,000 3,744,960 4.980 2009-11-09
1002 2009-11-10 764,000 -10,000 0.46 164,560,000 3,667,200 4.800 2009-11-06
1003 2009-11-05 774,000 12,000 0.47 164,560,000 3,699,720 4.780 2009-11-03
1004 2009-11-04 762,000 -12,000 0.46 164,560,000 3,429,000 4.500 2009-11-02
1005 2009-11-03 774,000 16,000 0.47 164,560,000 3,335,940 4.310 2009-10-30
1006 2009-11-02 758,000 2,000 0.46 164,560,000 3,183,600 4.200 2009-10-29
1007 2009-10-29 756,000 2,000 0.46 164,560,000 3,235,680 4.280 2009-10-27
1008 2009-10-22 754,000 8,000 0.46 164,560,000 3,227,120 4.280 2009-10-20
1009 2009-10-16 746,000 8,000 0.45 164,560,000 3,192,880 4.280 2009-10-14
1010 2009-10-15 738,000 -2,000 0.45 164,560,000 3,106,980 4.210 2009-10-13
1011 2009-10-12 740,000 22,000 0.45 164,560,000 2,908,200 3.930 2009-10-08
1012 2009-10-09 718,000 -30,000 0.44 164,560,000 2,735,580 3.810 2009-10-07
1013 2009-10-08 748,000 -4,000 0.45 164,560,000 2,842,400 3.800 2009-10-06
1014 2009-10-02 752,000 8,000 0.46 164,560,000 2,872,640 3.820 2009-09-29
1015 2009-09-30 744,000 2,000 0.45 164,560,000 2,871,840 3.860 2009-09-28
1016 2009-09-29 742,000 -4,000 0.45 164,560,000 2,893,800 3.900 2009-09-25
1017 2009-09-28 746,000 10,000 0.45 164,560,000 2,834,800 3.800 2009-09-24
1018 2009-09-15 736,000 -2,000 0.45 164,560,000 2,804,160 3.810 2009-09-11
1019 2009-09-14 738,000 10,000 0.45 164,560,000 2,892,960 3.920 2009-09-10
1020 2009-09-11 728,000 2,000 0.44 164,560,000 2,839,200 3.900 2009-09-09
1021 2009-09-09 726,000 10,000 0.44 164,560,000 2,853,180 3.930 2009-09-07
1022 2009-09-08 716,000 4,000 0.44 164,560,000 2,821,040 3.940 2009-09-04
1023 2009-09-04 712,000 -22,000 0.43 164,560,000 2,620,160 3.680 2009-09-02
1024 2009-09-03 734,000 -20,000 0.45 164,560,000 2,715,800 3.700 2009-09-01
1025 2009-08-31 754,000 -14,000 0.46 164,560,000 3,355,300 4.450 2009-08-27
1026 2009-08-28 768,000 -14,000 0.47 164,560,000 3,271,680 4.260 2009-08-26
1027 2009-08-26 782,000 -28,000 0.48 164,560,000 3,167,100 4.050 2009-08-24
1028 2009-08-25 810,000 -10,000 0.49 164,560,000 3,207,600 3.960 2009-08-21
1029 2009-08-24 820,000 -50,000 0.50 164,560,000 3,157,000 3.850 2009-08-20
1030 2009-08-21 870,000 6,000 0.53 164,560,000 3,306,000 3.800 2009-08-19
1031 2009-08-18 864,000 -24,000 0.53 164,560,000 3,438,720 3.980 2009-08-14
1032 2009-08-17 888,000 -12,000 0.54 164,560,000 3,507,600 3.950 2009-08-13
1033 2009-08-14 900,000 12,000 0.55 164,560,000 3,420,000 3.800 2009-08-12
1034 2009-08-13 888,000 -6,000 0.54 164,560,000 3,374,400 3.800 2009-08-11
1035 2009-08-12 894,000 10,000 0.54 164,560,000 3,352,500 3.750 2009-08-10
1036 2009-08-10 884,000 -98,000 0.54 164,560,000 3,518,320 3.980 2009-08-06
1037 2009-08-07 982,000 -64,000 0.60 164,560,000 3,859,260 3.930 2009-08-05
1038 2009-08-06 1,046,000 -8,000 0.64 164,560,000 3,817,900 3.650 2009-08-04
1039 2009-08-05 1,054,000 28,000 0.64 164,560,000 3,636,300 3.450 2009-08-03
1040 2009-08-04 1,026,000 4,000 0.62 164,560,000 3,467,880 3.380 2009-07-31
1041 2009-08-03 1,022,000 50,000 0.62 164,560,000 3,413,480 3.340 2009-07-30
1042 2009-07-29 972,000 20,000 0.59 164,560,000 3,343,680 3.440 2009-07-27
1043 2009-07-28 952,000 28,000 0.58 164,560,000 3,189,200 3.350 2009-07-24
1044 2009-07-27 924,000 22,000 0.56 164,560,000 3,030,720 3.280 2009-07-23
1045 2009-07-24 902,000 -4,000 0.55 164,560,000 2,976,600 3.300 2009-07-22
1046 2009-07-20 906,000 -10,000 0.55 164,560,000 2,672,700 2.950 2009-07-16
1047 2009-07-16 916,000 4,000 0.56 164,560,000 2,693,040 2.940 2009-07-14
1048 2009-07-15 912,000 30,000 0.55 164,560,000 2,717,760 2.980 2009-07-13
1049 2009-07-03 882,000 -10,000 0.54 164,560,000 2,698,920 3.060 2009-06-30
1050 2009-07-02 892,000 4,000 0.54 164,560,000 2,658,160 2.980 2009-06-29
1051 2009-06-30 888,000 38,000 0.54 164,560,000 2,708,400 3.050 2009-06-26
1052 2009-06-26 850,000 44,000 0.52 164,560,000 2,635,000 3.100 2009-06-24
1053 2009-06-25 806,000 62,000 0.49 164,560,000 2,458,300 3.050 2009-06-23
1054 2009-06-24 744,000 34,000 0.45 164,560,000 2,373,360 3.190 2009-06-22
1055 2009-06-22 710,000 -118,000 0.43 164,560,000 2,236,500 3.150 2009-06-18
1056 2009-06-19 828,000 -4,000 0.50 164,560,000 2,666,160 3.220 2009-06-17
1057 2009-06-18 832,000 -20,000 0.51 164,560,000 2,645,760 3.180 2009-06-16
1058 2009-06-15 852,000 40,000 0.52 164,560,000 2,777,520 3.260 2009-06-11
1059 2009-06-10 812,000 -90,000 0.49 164,560,000 2,695,840 3.320 2009-06-08
1060 2009-06-09 902,000 -22,000 0.55 164,560,000 2,976,600 3.300 2009-06-05
1061 2009-06-08 924,000 10,000 0.56 164,560,000 3,086,160 3.340 2009-06-04
1062 2009-06-05 914,000 -8,000 0.56 164,560,000 3,043,620 3.330 2009-06-03
1063 2009-06-04 922,000 -8,000 0.56 164,560,000 3,162,460 3.430 2009-06-02
1064 2009-06-03 930,000 -44,000 0.57 164,560,000 3,255,000 3.500 2009-06-01
1065 2009-06-02 974,000 -50,000 0.59 164,560,000 3,360,300 3.450 2009-05-29
1066 2009-06-01 1,024,000 -76,000 0.62 164,560,000 3,512,320 3.430 2009-05-27
1067 2009-05-29 1,100,000 -38,000 0.67 164,560,000 3,762,000 3.420 2009-05-26
1068 2009-05-27 1,138,000 112,000 0.69 164,560,000 3,926,100 3.450 2009-05-25
1069 2009-05-26 1,026,000 6,000 0.62 164,560,000 3,488,400 3.400 2009-05-22
1070 2009-05-25 1,020,000 -4,000 0.62 164,560,000 3,549,600 3.480 2009-05-21
1071 2009-05-21 1,024,000 -120,000 0.62 164,560,000 3,328,000 3.250 2009-05-19
1072 2009-05-20 1,144,000 58,000 0.70 164,560,000 3,672,240 3.210 2009-05-18
1073 2009-05-19 1,086,000 -18,000 0.66 164,560,000 3,453,480 3.180 2009-05-15
1074 2009-05-18 1,104,000 20,000 0.67 164,560,000 3,510,720 3.180 2009-05-14
1075 2009-05-15 1,084,000 92,000 0.66 164,560,000 3,392,920 3.130 2009-05-13
1076 2009-05-14 992,000 -24,000 0.60 164,560,000 3,015,680 3.040 2009-05-12
1077 2009-05-13 1,016,000 20,000 0.62 164,560,000 2,794,000 2.750 2009-05-11
1078 2009-05-12 996,000 10,000 0.61 164,560,000 2,559,720 2.570 2009-05-08
1079 2009-05-11 986,000 120,000 0.60 164,560,000 2,524,160 2.560 2009-05-07
1080 2009-05-08 866,000 98,000 0.53 164,560,000 2,190,980 2.530 2009-05-06
1081 2009-05-07 768,000 -4,000 0.47 164,560,000 1,943,040 2.530 2009-05-05
1082 2009-05-06 772,000 62,000 0.47 164,560,000 1,922,280 2.490 2009-05-04
1083 2009-05-04 710,000 -4,000 0.43 164,560,000 1,760,800 2.480 2009-04-29
1084 2009-04-30 714,000 16,000 0.43 164,560,000 1,785,000 2.500 2009-04-28
1085 2009-04-29 698,000 -140,000 0.42 164,560,000 1,745,000 2.500 2009-04-27
1086 2009-04-28 838,000 -8,000 0.51 164,560,000 1,927,400 2.300 2009-04-24
1087 2009-04-27 846,000 30,000 0.51 164,560,000 2,030,400 2.400 2009-04-23
1088 2009-04-20 816,000 -10,000 0.50 164,560,000 2,023,680 2.480 2009-04-16
1089 2009-04-16 826,000 -22,000 0.50 164,560,000 2,056,740 2.490 2009-04-14
1090 2009-04-15 848,000 26,000 0.52 164,560,000 2,018,240 2.380 2009-04-09
1091 2009-04-14 822,000 12,000 0.50 164,560,000 1,972,800 2.400 2009-04-08
1092 2009-04-09 810,000 -54,000 0.49 164,560,000 1,911,600 2.360 2009-04-07
1093 2009-04-08 864,000 20,000 0.53 164,560,000 1,857,600 2.150 2009-04-06
1094 2009-04-06 844,000 10,000 0.51 164,560,000 1,789,280 2.120 2009-04-02
1095 2009-04-03 834,000 28,000 0.51 164,560,000 1,784,760 2.140 2009-04-01
1096 2009-04-01 806,000 10,000 0.49 164,560,000 1,716,780 2.130 2009-03-30
1097 2009-03-31 796,000 2,000 0.48 164,560,000 1,679,560 2.110 2009-03-27
1098 2009-03-30 794,000 4,000 0.48 164,560,000 1,667,400 2.100 2009-03-26
1099 2009-03-26 790,000 -20,000 0.48 164,560,000 1,753,800 2.220 2009-03-24
1100 2009-03-23 810,000 -4,000 0.49 164,560,000 1,741,500 2.150 2009-03-19
1101 2009-03-20 814,000 -2,000 0.49 164,560,000 1,741,960 2.140 2009-03-18
1102 2009-03-19 816,000 -6,000 0.50 164,560,000 1,713,600 2.100 2009-03-17
1103 2009-03-13 822,000 24,000 0.50 164,560,000 1,685,100 2.050 2009-03-11
1104 2009-03-12 798,000 -30,000 0.48 164,560,000 1,643,880 2.060 2009-03-10
1105 2009-03-11 828,000 44,000 0.50 164,560,000 1,639,440 1.980 2009-03-09
1106 2009-03-10 784,000 -54,000 0.48 164,560,000 1,709,120 2.180 2009-03-06
1107 2009-03-09 838,000 -6,000 0.51 164,560,000 1,893,880 2.260 2009-03-05
1108 2009-03-06 844,000 140,000 0.51 164,560,000 1,856,800 2.200 2009-03-04
1109 2009-03-05 704,000 6,000 0.43 164,560,000 1,492,480 2.120 2009-03-03
1110 2009-03-04 698,000 -2,000 0.42 164,560,000 1,444,860 2.070 2009-03-02
1111 2009-03-03 700,000 48,000 0.43 164,560,000 1,470,000 2.100 2009-02-27
1112 2009-02-26 652,000 12,000 0.40 164,560,000 1,434,400 2.200 2009-02-24
1113 2009-02-24 640,000 -22,000 0.39 164,560,000 1,408,000 2.200 2009-02-20
1114 2009-02-23 662,000 4,000 0.40 164,560,000 1,476,260 2.230 2009-02-19
1115 2009-02-18 658,000 50,000 0.40 164,560,000 1,394,960 2.120 2009-02-16
1116 2009-02-17 608,000 -32,000 0.37 164,560,000 1,276,800 2.100 2009-02-13
1117 2009-02-16 640,000 -20,000 0.39 164,560,000 1,356,800 2.120 2009-02-12
1118 2009-02-12 660,000 6,000 0.40 164,560,000 1,339,800 2.030 2009-02-10
1119 2009-02-11 654,000 32,000 0.40 164,560,000 1,334,160 2.040 2009-02-09
1120 2009-02-10 622,000 10,000 0.38 164,560,000 1,306,200 2.100 2009-02-06
1121 2009-02-06 612,000 14,000 0.37 164,560,000 1,291,320 2.110 2009-02-04
1122 2009-02-04 598,000 -4,000 0.36 164,560,000 1,267,760 2.120 2009-02-02
1123 2009-01-19 602,000 -20,000 0.37 164,560,000 1,300,320 2.160 2009-01-15
1124 2009-01-16 622,000 20,000 0.38 164,560,000 1,374,620 2.210 2009-01-14
1125 2009-01-15 602,000 4,000 0.37 164,560,000 1,336,440 2.220 2009-01-13
1126 2009-01-14 598,000 -14,000 0.36 164,560,000 1,435,200 2.400 2009-01-12
1127 2009-01-09 612,000 -18,000 0.37 164,560,000 1,346,400 2.200 2009-01-07
1128 2009-01-07 630,000 2,000 0.38 164,560,000 1,379,700 2.190 2009-01-05
1129 2009-01-05 628,000 -22,000 0.38 164,560,000 1,381,600 2.200 2008-12-30
1130 2008-12-30 650,000 18,000 0.39 164,560,000 1,378,000 2.120 2008-12-23
1131 2008-12-29 632,000 4,000 0.38 164,560,000 1,377,760 2.180 2008-12-22
1132 2008-12-23 628,000 46,000 0.38 164,560,000 1,375,320 2.190 2008-12-19
1133 2008-12-19 582,000 -4,000 0.35 164,560,000 1,268,760 2.180 2008-12-17
1134 2008-12-18 586,000 4,000 0.36 164,560,000 1,277,480 2.180 2008-12-16
1135 2008-12-16 582,000 4,000 0.35 164,560,000 1,280,400 2.200 2008-12-12
1136 2008-12-15 578,000 -10,000 0.35 164,560,000 1,329,400 2.300 2008-12-11
1137 2008-12-10 588,000 -10,000 0.36 164,560,000 1,275,960 2.170 2008-12-08
1138 2008-12-08 598,000 12,000 0.36 164,560,000 1,243,840 2.080 2008-12-04
1139 2008-12-03 586,000 32,000 0.36 164,560,000 1,207,160 2.060 2008-12-01
1140 2008-12-02 554,000 10,000 0.34 164,560,000 1,157,860 2.090 2008-11-28
1141 2008-11-28 544,000 -6,000 0.33 164,560,000 1,180,480 2.170 2008-11-26
1142 2008-11-26 550,000 6,000 0.33 164,560,000 1,116,500 2.030 2008-11-24
1143 2008-11-24 544,000 4,000 0.33 164,560,000 1,191,360 2.190 2008-11-20
1144 2008-11-20 540,000 10,000 0.33 164,560,000 1,117,800 2.070 2008-11-18
1145 2008-11-17 530,000 30,000 0.32 164,560,000 1,176,600 2.220 2008-11-13
1146 2008-11-14 500,000 -2,000 0.30 164,560,000 1,175,000 2.350 2008-11-12
1147 2008-11-13 502,000 -122,000 0.31 164,560,000 1,194,760 2.380 2008-11-11
1148 2008-11-03 624,000 -6,000 0.38 164,560,000 1,547,520 2.480 2008-10-30
1149 2008-10-28 630,000 20,000 0.38 164,560,000 1,518,300 2.410 2008-10-24
1150 2008-10-22 610,000 2,000 0.37 164,560,000 1,695,800 2.780 2008-10-20
1151 2008-10-21 608,000 2,000 0.37 164,560,000 1,580,800 2.600 2008-10-17
1152 2008-10-08 606,000 -2,000 0.37 164,560,000 1,805,880 2.980 2008-10-03
1153 2008-10-02 608,000 -2,000 0.37 164,560,000 1,793,600 2.950 2008-09-29
1154 2008-09-24 610,000 -14,000 0.37 164,560,000 1,830,000 3.000 2008-09-22
1155 2008-09-23 624,000 -8,000 0.38 164,560,000 1,797,120 2.880 2008-09-19
1156 2008-09-22 632,000 16,000 0.38 164,560,000 1,674,800 2.650 2008-09-18
1157 2008-09-10 616,000 -6,000 0.37 164,560,000 2,002,000 3.250 2008-09-08
1158 2008-09-04 622,000 2,000 0.38 164,560,000 2,021,500 3.250 2008-09-02
1159 2008-09-03 620,000 6,000 0.38 164,560,000 2,015,000 3.250 2008-09-01
1160 2008-08-29 614,000 -14,000 0.37 164,560,000 1,842,000 3.000 2008-08-27
1161 2008-08-27 628,000 20,000 0.38 164,560,000 1,833,760 2.920 2008-08-25
1162 2008-08-25 608,000 14,000 0.37 164,560,000 1,921,280 3.160 2008-08-20
1163 2008-08-20 594,000 -10,000 0.36 164,560,000 1,793,880 3.020 2008-08-18
1164 2008-08-15 604,000 2,000 0.37 164,560,000 2,053,600 3.400 2008-08-13
1165 2008-08-12 602,000 -12,000 0.37 164,560,000 2,167,200 3.600 2008-08-08
1166 2008-08-05 614,000 12,000 0.37 164,560,000 2,161,280 3.520 2008-08-01
1167 2008-08-04 602,000 -16,000 0.37 164,560,000 2,161,180 3.590 2008-07-31
1168 2008-07-29 618,000 8,000 0.38 164,560,000 2,132,100 3.450 2008-07-25
1169 2008-07-25 610,000 4,000 0.37 164,560,000 2,128,900 3.490 2008-07-23
1170 2008-07-18 606,000 -12,000 0.37 164,560,000 2,121,000 3.500 2008-07-16
1171 2008-07-17 618,000 -8,000 0.38 164,560,000 1,977,600 3.200 2008-07-15
1172 2008-07-16 626,000 -8,000 0.38 164,560,000 1,978,160 3.160 2008-07-14
1173 2008-07-15 634,000 2,000 0.39 164,560,000 2,003,440 3.160 2008-07-11
1174 2008-07-11 632,000 -12,000 0.38 164,560,000 2,148,800 3.400 2008-07-09
1175 2008-07-08 644,000 8,000 0.39 164,560,000 2,015,720 3.130 2008-07-04
1176 2008-07-07 636,000 2,000 0.39 164,560,000 2,003,400 3.150 2008-07-03
1177 2008-06-10 634,000 20,000 0.39 164,560,000 2,434,560 3.840 2008-06-05
1178 2008-06-06 614,000 10,000 0.37 164,560,000 2,302,500 3.750 2008-06-04
1179 2008-06-05 604,000 12,000 0.37 164,560,000 2,295,200 3.800 2008-06-03
1180 2008-05-30 592,000 -4,000 0.36 164,560,000 2,338,400 3.950 2008-05-28
1181 2008-05-29 596,000 4,000 0.36 164,560,000 2,276,720 3.820 2008-05-27
1182 2008-05-28 592,000 6,000 0.36 164,560,000 2,338,400 3.950 2008-05-26
1183 2008-05-27 586,000 8,000 0.36 164,560,000 2,338,140 3.990 2008-05-23
1184 2008-05-23 578,000 2,000 0.35 164,560,000 2,312,000 4.000 2008-05-21
1185 2008-05-22 576,000 6,000 0.35 164,560,000 2,304,000 4.000 2008-05-20
1186 2008-05-21 570,000 -6,000 0.35 164,560,000 2,308,500 4.050 2008-05-19
1187 2008-05-19 576,000 24,000 0.35 164,560,000 2,252,160 3.910 2008-05-15
1188 2008-05-16 552,000 -2,000 0.34 164,560,000 2,208,000 4.000 2008-05-14
1189 2008-05-15 554,000 -24,000 0.34 164,560,000 2,282,480 4.120 2008-05-13
1190 2008-05-14 578,000 -6,000 0.35 164,560,000 2,340,900 4.050 2008-05-09
1191 2008-05-13 584,000 -4,000 0.35 164,560,000 2,353,520 4.030 2008-05-08
1192 2008-05-09 588,000 -2,000 0.36 164,560,000 2,134,440 3.630 2008-05-07
1193 2008-05-08 590,000 40,000 0.36 164,560,000 2,177,100 3.690 2008-05-06
1194 2008-05-06 550,000 12,000 0.33 164,560,000 1,952,500 3.550 2008-05-02
1195 2008-05-05 538,000 -2,000 0.33 164,560,000 1,974,460 3.670 2008-04-30
1196 2008-05-02 540,000 30,000 0.33 164,560,000 2,019,600 3.740 2008-04-29
1197 2008-04-30 510,000 20,000 0.31 164,560,000 1,953,300 3.830 2008-04-28
1198 2008-04-29 490,000 20,000 0.30 164,560,000 1,822,800 3.720 2008-04-25
1199 2008-04-23 470,000 -12,000 0.29 164,560,000 1,762,500 3.750 2008-04-21
1200 2008-04-21 482,000 12,000 0.29 164,560,000 1,754,480 3.640 2008-04-17
1201 2008-04-15 470,000 -58,000 0.29 164,560,000 1,809,500 3.850 2008-04-11
1202 2008-04-09 528,000 10,000 0.32 164,560,000 2,096,160 3.970 2008-04-07
1203 2008-03-25 518,000 -4,000 0.31 164,560,000 2,149,700 4.150 2008-03-19
1204 2008-03-20 522,000 12,000 0.32 164,560,000 1,957,500 3.750 2008-03-18
1205 2008-03-19 510,000 2,000 0.31 164,560,000 2,045,100 4.010 2008-03-17
1206 2008-03-18 508,000 4,000 0.31 164,560,000 2,250,440 4.430 2008-03-14
1207 2008-03-17 504,000 6,000 0.31 164,560,000 2,288,160 4.540 2008-03-13
1208 2008-03-12 498,000 -6,000 0.30 164,560,000 2,365,500 4.750 2008-03-10
1209 2008-03-10 504,000 -10,000 0.31 164,560,000 2,630,880 5.220 2008-03-06
1210 2008-03-06 514,000 -4,000 0.31 164,560,000 2,749,900 5.350 2008-03-04
1211 2008-03-04 518,000 -10,000 0.31 164,560,000 2,745,400 5.300 2008-02-29
1212 2008-03-03 528,000 -10,000 0.32 164,560,000 2,766,720 5.240 2008-02-28
1213 2008-02-28 538,000 -2,000 0.33 164,560,000 2,824,500 5.250 2008-02-26
1214 2008-02-27 540,000 -6,000 0.33 164,560,000 2,754,000 5.100 2008-02-25
1215 2008-02-25 546,000 4,000 0.33 164,560,000 2,653,560 4.860 2008-02-21
1216 2008-02-21 542,000 -50,000 0.33 164,560,000 2,693,740 4.970 2008-02-19
1217 2008-02-20 592,000 10,000 0.36 164,560,000 2,735,040 4.620 2008-02-18
1218 2008-02-18 582,000 -8,000 0.35 164,560,000 2,723,760 4.680 2008-02-14
1219 2008-02-15 590,000 2,000 0.36 164,560,000 2,755,300 4.670 2008-02-13
1220 2008-02-14 588,000 -4,000 0.36 164,560,000 2,528,400 4.300 2008-02-12
1221 2008-02-13 592,000 6,000 0.36 164,560,000 2,385,760 4.030 2008-02-11
1222 2008-01-29 586,000 -4,000 0.36 164,560,000 2,338,140 3.990 2008-01-25
1223 2008-01-28 590,000 -20,000 0.36 164,560,000 2,141,700 3.630 2008-01-24
1224 2008-01-24 610,000 -8,000 0.37 164,560,000 1,701,900 2.790 2008-01-22
1225 2008-01-21 618,000 2,000 0.38 164,560,000 2,237,160 3.620 2008-01-17
1226 2008-01-18 616,000 26,000 0.37 164,560,000 2,316,160 3.760 2008-01-16
1227 2008-01-16 590,000 42,000 0.36 164,560,000 2,277,400 3.860 2008-01-14
1228 2008-01-11 548,000 -10,000 0.33 164,560,000 2,087,880 3.810 2008-01-09
1229 2008-01-10 558,000 -42,000 0.34 164,560,000 2,181,780 3.910 2008-01-08
1230 2008-01-03 600,000 4,000 0.36 164,560,000 2,478,000 4.130 2007-12-28
1231 2007-12-20 596,000 -12,000 0.36 164,560,000 2,503,200 4.200 2007-12-18
1232 2007-12-18 608,000 -6,000 0.37 164,560,000 2,523,200 4.150 2007-12-14
1233 2007-12-14 614,000 6,000 0.37 164,560,000 2,480,560 4.040 2007-12-12
1234 2007-12-13 608,000 -4,000 0.37 164,560,000 2,541,440 4.180 2007-12-11
1235 2007-12-12 612,000 18,000 0.37 164,560,000 2,533,680 4.140 2007-12-10
1236 2007-12-11 594,000 12,000 0.36 164,560,000 2,607,660 4.390 2007-12-07
1237 2007-12-10 582,000 -6,000 0.35 164,560,000 2,677,200 4.600 2007-12-06
1238 2007-12-07 588,000 -6,000 0.36 164,560,000 2,763,600 4.700 2007-12-05
1239 2007-12-06 594,000 6,000 0.36 164,560,000 2,904,660 4.890 2007-12-04
1240 2007-12-05 588,000 -4,000 0.36 164,560,000 2,751,840 4.680 2007-12-03
1241 2007-12-04 592,000 -4,000 0.36 164,560,000 2,942,240 4.970 2007-11-30
1242 2007-12-03 596,000 -2,000 0.36 164,560,000 2,896,560 4.860 2007-11-29
1243 2007-11-30 598,000 6,000 0.36 164,560,000 2,882,360 4.820 2007-11-28
1244 2007-11-28 592,000 -12,000 0.36 164,560,000 2,841,600 4.800 2007-11-26
1245 2007-11-27 604,000 14,000 0.37 164,560,000 2,899,200 4.800 2007-11-23
1246 2007-11-23 590,000 -10,000 0.36 164,560,000 2,790,700 4.730 2007-11-21
1247 2007-11-22 600,000 4,000 0.36 164,560,000 2,508,000 4.180 2007-11-20
1248 2007-11-21 596,000 -54,000 0.36 164,560,000 2,384,000 4.000 2007-11-19
1249 2007-11-20 650,000 -2,000 0.39 164,560,000 2,925,000 4.500 2007-11-16
1250 2007-11-19 652,000 -8,000 0.40 164,560,000 3,194,800 4.900 2007-11-15
1251 2007-11-16 660,000 -24,000 0.40 164,560,000 3,333,000 5.050 2007-11-14
1252 2007-11-14 684,000 2,000 0.42 164,560,000 3,584,160 5.240 2007-11-12
1253 2007-11-13 682,000 10,000 0.41 164,560,000 3,621,420 5.310 2007-11-09
1254 2007-11-12 672,000 24,000 0.41 164,560,000 3,837,120 5.710 2007-11-08
1255 2007-11-09 648,000 48,000 0.39 164,560,000 3,745,440 5.780 2007-11-07
1256 2007-11-08 600,000 -86,000 0.36 164,560,000 3,390,000 5.650 2007-11-06
1257 2007-11-07 686,000 -8,000 0.42 164,560,000 4,438,420 6.470 2007-11-05
1258 2007-11-06 694,000 4,000 0.42 164,560,000 4,309,740 6.210 2007-11-02
1259 2007-11-05 690,000 2,000 0.42 164,560,000 4,098,600 5.940 2007-11-01
1260 2007-11-02 688,000 -8,000 0.42 164,560,000 3,770,240 5.480 2007-10-31
1261 2007-10-31 696,000 2,000 0.42 164,560,000 3,779,280 5.430 2007-10-29
1262 2007-10-29 694,000 4,000 0.42 164,560,000 3,574,100 5.150 2007-10-25
1263 2007-10-26 690,000 100,000 0.42 164,560,000 3,463,800 5.020 2007-10-24
1264 2007-10-25 590,000 2,000 0.36 164,560,000 2,896,900 4.910 2007-10-23
1265 2007-10-24 588,000 -2,000 0.36 164,560,000 2,851,800 4.850 2007-10-22
1266 2007-10-22 590,000 -20,000 0.36 164,560,000 2,867,400 4.860 2007-10-17
1267 2007-10-15 610,000 20,000 0.37 164,560,000 2,806,000 4.600 2007-10-11
1268 2007-10-12 590,000 20,000 0.36 164,560,000 2,684,500 4.550 2007-10-10
1269 2007-10-11 570,000 -10,000 0.35 164,560,000 2,559,300 4.490 2007-10-09
1270 2007-10-10 580,000 10,000 0.35 164,560,000 2,610,000 4.500 2007-10-08
1271 2007-10-09 570,000 12,000 0.35 164,560,000 2,530,800 4.440 2007-10-05
1272 2007-10-08 558,000 -12,000 0.34 164,560,000 2,455,200 4.400 2007-10-04
1273 2007-10-05 570,000 -10,000 0.35 164,560,000 2,508,000 4.400 2007-10-03
1274 2007-10-03 580,000 -10,000 0.35 164,560,000 2,378,000 4.100 2007-09-28
1275 2007-09-28 590,000 -60,000 0.36 164,560,000 2,153,500 3.650 2007-09-25
1276 2007-09-24 650,000 -30,000 0.39 164,560,000 2,223,000 3.420 2007-09-20
1277 2007-09-21 680,000 -10,000 0.41 164,560,000 2,339,200 3.440 2007-09-19
1278 2007-09-19 690,000 -20,000 0.42 164,560,000 2,366,700 3.430 2007-09-17
1279 2007-09-18 710,000 -20,000 0.43 164,560,000 2,414,000 3.400 2007-09-14
1280 2007-09-13 730,000 -40,000 0.44 164,560,000 2,306,800 3.160 2007-09-11
1281 2007-09-11 770,000 -60,000 0.47 164,560,000 2,402,400 3.120 2007-09-07
1282 2007-09-06 830,000 20,000 0.50 164,560,000 2,514,900 3.030 2007-09-04
1283 2007-09-05 810,000 10,000 0.49 164,560,000 2,446,200 3.020 2007-09-03
1284 2007-09-03 800,000 -20,000 0.49 164,560,000 2,488,000 3.110 2007-08-30
1285 2007-08-31 820,000 30,000 0.50 164,560,000 2,378,000 2.900 2007-08-29
1286 2007-08-30 790,000 -20,000 0.48 164,560,000 2,370,000 3.000 2007-08-28
1287 2007-08-29 810,000 -10,000 0.49 164,560,000 2,519,100 3.110 2007-08-27
1288 2007-08-23 820,000 10,000 0.50 164,560,000 2,583,000 3.150 2007-08-21
1289 2007-08-21 810,000 -20,000 0.49 164,560,000 1,960,200 2.420 2007-08-17
1290 2007-08-20 830,000 -20,000 0.50 164,560,000 2,290,800 2.760 2007-08-16
1291 2007-08-16 850,000 10,000 0.52 164,560,000 2,635,000 3.100 2007-08-14
1292 2007-08-14 840,000 -10,000 0.51 164,560,000 2,604,000 3.100 2007-08-10
1293 2007-08-09 850,000 -10,000 0.52 164,560,000 2,550,000 3.000 2007-08-07
1294 2007-08-08 860,000 50,000 0.52 164,560,000 2,571,400 2.990 2007-08-06
1295 2007-08-06 810,000 -10,000 0.49 164,560,000 2,656,800 3.280 2007-08-02
1296 2007-08-02 820,000 40,000 0.50 164,560,000 2,804,400 3.420 2007-07-31
1297 2007-08-01 780,000 210,000 0.47 164,560,000 2,652,000 3.400 2007-07-30
1298 2007-07-31 570,000 -120,000 0.35 164,560,000 1,767,000 3.100 2007-07-27
1299 2007-07-27 690,000 40,000 0.42 164,560,000 1,890,600 2.740 2007-07-25
1300 2007-07-26 650,000 -10,000 0.39 164,560,000 1,742,000 2.680 2007-07-24
1301 2007-07-25 660,000 -30,000 0.40 164,560,000 1,722,600 2.610 2007-07-23
1302 2007-07-24 690,000 50,000 0.42 164,560,000 1,690,500 2.450 2007-07-20
1303 2007-07-23 640,000 -30,000 0.39 164,560,000 1,529,600 2.390 2007-07-19
1304 2007-07-20 670,000 -10,000 0.41 164,560,000 1,561,100 2.330 2007-07-18
1305 2007-07-18 680,000 10,000 0.41 164,560,000 1,577,600 2.320 2007-07-16
1306 2007-07-13 670,000 20,000 0.41 164,560,000 1,574,500 2.350 2007-07-11
1307 2007-07-12 650,000 -40,000 0.39 164,560,000 1,527,500 2.350 2007-07-10
1308 2007-07-10 690,000 60,000 0.42 164,560,000 1,573,200 2.280 2007-07-06
1309 2007-07-04 630,000 -120,000 0.38 164,560,000 1,505,700 2.390 2007-06-29
1310 2007-07-03 750,000 -20,000 0.46 164,560,000 1,815,000 2.420 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top