Parkson Retail Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03368  2005-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.185 2025-11-05
2 2025-11-06 0.181 2025-11-04
3 2025-11-04 22,781,500 -66,500 0.86 2,634,532,250 4,761,334 0.209 2025-10-31
4 2025-10-31 22,848,000 -100,000 0.87 2,634,532,250 4,341,120 0.190 2025-10-28
5 2025-10-30 22,948,000 -451,000 0.87 2,634,532,250 4,337,172 0.189 2025-10-27
6 2025-10-28 23,399,000 -10,000 0.89 2,634,532,250 3,977,830 0.170 2025-10-24
7 2025-10-27 23,409,000 -769,000 0.89 2,634,532,250 3,956,121 0.169 2025-10-23
8 2025-10-24 24,178,000 -230,000 0.92 2,634,532,250 4,134,438 0.171 2025-10-22
9 2025-10-23 24,408,000 -1,909,500 0.93 2,634,532,250 4,100,544 0.168 2025-10-21
10 2025-10-22 26,317,500 -608,000 1.00 2,634,532,250 4,526,610 0.172 2025-10-20
11 2025-10-21 26,925,500 -110,000 1.02 2,634,532,250 4,200,378 0.156 2025-10-17
12 2025-10-20 27,035,500 -752,000 1.03 2,634,532,250 4,001,254 0.148 2025-10-16
13 2025-10-17 27,787,500 -200,000 1.05 2,634,532,250 3,890,250 0.140 2025-10-15
14 2025-10-15 27,987,500 -712,000 1.06 2,634,532,250 4,058,188 0.145 2025-10-13
15 2025-10-10 28,699,500 -4,500 1.09 2,634,532,250 4,132,728 0.144 2025-10-08
16 2025-10-08 28,704,000 -211,000 1.09 2,634,532,250 4,219,488 0.147 2025-10-03
17 2025-10-06 28,915,000 -50,000 1.10 2,634,532,250 4,250,505 0.147 2025-10-02
18 2025-10-03 28,965,000 -719,000 1.10 2,634,532,250 4,055,100 0.140 2025-09-30
19 2025-09-29 29,684,000 -560,000 1.13 2,634,532,250 4,452,600 0.150 2025-09-25
20 2025-09-26 30,244,000 -250,000 1.15 2,634,532,250 4,476,112 0.148 2025-09-24
21 2025-09-24 30,494,000 150,000 1.16 2,634,532,250 4,299,654 0.141 2025-09-22
22 2025-09-22 30,344,000 200,000 1.15 2,634,532,250 4,915,728 0.162 2025-09-18
23 2025-09-19 30,144,000 1,317,500 1.14 2,634,532,250 4,823,040 0.160 2025-09-17
24 2025-09-18 28,826,500 -330,000 1.09 2,634,532,250 4,295,149 0.149 2025-09-16
25 2025-09-15 29,156,500 300,000 1.11 2,634,532,250 4,256,849 0.146 2025-09-11
26 2025-09-09 28,856,500 -125,000 1.10 2,634,532,250 4,241,906 0.147 2025-09-05
27 2025-09-08 28,981,500 100,000 1.10 2,634,532,250 4,173,336 0.144 2025-09-04
28 2025-09-05 28,881,500 264,500 1.10 2,634,532,250 4,332,225 0.150 2025-09-03
29 2025-09-03 28,617,000 753,500 1.09 2,634,532,250 4,635,954 0.162 2025-09-01
30 2025-09-02 27,863,500 -130,500 1.06 2,634,532,250 4,374,570 0.157 2025-08-29
31 2025-09-01 27,994,000 62,000 1.06 2,634,532,250 4,255,088 0.152 2025-08-28
32 2025-08-29 27,932,000 -143,000 1.06 2,634,532,250 4,217,732 0.151 2025-08-27
33 2025-08-28 28,075,000 263,500 1.07 2,634,532,250 4,492,000 0.160 2025-08-26
34 2025-08-27 27,811,500 603,000 1.06 2,634,532,250 4,171,725 0.150 2025-08-25
35 2025-08-26 27,208,500 -2,279,500 1.03 2,634,532,250 3,945,233 0.145 2025-08-22
36 2025-08-20 29,488,000 -50,000 1.12 2,634,532,250 3,243,680 0.110 2025-08-18
37 2025-08-19 29,538,000 5,000 1.12 2,634,532,250 3,101,490 0.105 2025-08-15
38 2025-08-14 29,533,000 -200,000 1.12 2,634,532,250 3,484,894 0.118 2025-08-12
39 2025-08-08 29,733,000 -1,000,000 1.13 2,634,532,250 3,121,965 0.105 2025-08-06
40 2025-08-04 30,733,000 92,000 1.17 2,634,532,250 3,380,630 0.110 2025-07-31
41 2025-08-01 30,641,000 243,000 1.16 2,634,532,250 3,401,151 0.111 2025-07-30
42 2025-07-30 30,398,000 50,000 1.15 2,634,532,250 3,556,566 0.117 2025-07-28
43 2025-07-29 30,348,000 -191,000 1.15 2,634,532,250 3,186,540 0.105 2025-07-25
44 2025-07-28 30,539,000 650,000 1.16 2,634,532,250 3,298,212 0.108 2025-07-24
45 2025-07-24 29,889,000 -205,500 1.13 2,634,532,250 2,869,344 0.096 2025-07-22
46 2025-07-22 30,094,500 -150,000 1.14 2,634,532,250 2,828,883 0.094 2025-07-18
47 2025-07-21 30,244,500 -746,000 1.15 2,634,532,250 2,812,739 0.093 2025-07-17
48 2025-07-17 30,990,500 -1,847,000 1.18 2,634,532,250 2,820,136 0.091 2025-07-15
49 2025-07-16 32,837,500 500,000 1.25 2,634,532,250 3,053,888 0.093 2025-07-14
50 2025-07-15 32,337,500 1,400,000 1.23 2,634,532,250 2,975,050 0.092 2025-07-11
51 2025-07-14 30,937,500 700,000 1.17 2,634,532,250 2,908,125 0.094 2025-07-10
52 2025-07-10 30,237,500 -460,000 1.15 2,634,532,250 2,812,088 0.093 2025-07-08
53 2025-06-27 30,697,500 -1,000 1.17 2,634,532,250 2,732,078 0.089 2025-06-25
54 2025-06-23 30,698,500 200,000 1.17 2,634,532,250 2,640,071 0.086 2025-06-19
55 2025-06-18 30,498,500 -11,000 1.16 2,634,532,250 2,714,367 0.089 2025-06-16
56 2025-06-12 30,509,500 300,000 1.16 2,634,532,250 2,654,327 0.087 2025-06-10
57 2025-06-02 30,209,500 1,000 1.15 2,634,532,250 2,688,646 0.089 2025-05-29
58 2025-05-20 30,208,500 -30,000 1.15 2,634,532,250 2,658,348 0.088 2025-05-16
59 2025-05-16 30,238,500 100,000 1.15 2,634,532,250 2,660,988 0.088 2025-05-14
60 2025-05-13 30,138,500 100,000 1.14 2,634,532,250 2,682,327 0.089 2025-05-09
61 2025-04-14 30,038,500 430,000 1.14 2,634,532,250 2,703,465 0.090 2025-04-10
62 2025-04-11 29,608,500 -10,000 1.12 2,634,532,250 2,635,157 0.089 2025-04-09
63 2025-04-01 29,618,500 -1,282,000 1.12 2,634,532,250 2,695,284 0.091 2025-03-28
64 2025-03-27 30,900,500 -20,000 1.17 2,634,532,250 2,935,548 0.095 2025-03-25
65 2025-03-20 30,920,500 100,000 1.17 2,634,532,250 2,906,527 0.094 2025-03-18
66 2025-03-12 30,820,500 328,000 1.17 2,634,532,250 2,927,948 0.095 2025-03-10
67 2025-02-28 30,492,500 130,000 1.16 2,634,532,250 2,927,280 0.096 2025-02-26
68 2025-02-27 30,362,500 50,000 1.15 2,634,532,250 2,975,525 0.098 2025-02-25
69 2025-02-26 30,312,500 -10,000 1.15 2,634,532,250 3,031,250 0.100 2025-02-24
70 2025-02-24 30,322,500 743,500 1.15 2,634,532,250 3,123,218 0.103 2025-02-20
71 2025-02-21 29,579,000 665,000 1.12 2,634,532,250 3,017,058 0.102 2025-02-19
72 2025-02-20 28,914,000 490,500 1.10 2,634,532,250 2,891,400 0.100 2025-02-18
73 2025-02-17 28,423,500 4,000 1.08 2,634,532,250 3,297,126 0.116 2025-02-13
74 2025-02-12 28,419,500 83,000 1.08 2,634,532,250 3,211,404 0.113 2025-02-10
75 2025-02-04 28,336,500 -13,000 1.08 2,634,532,250 3,003,669 0.106 2025-01-27
76 2025-01-20 28,349,500 -10,000 1.08 2,634,532,250 2,919,999 0.103 2025-01-16
77 2025-01-17 28,359,500 -38,000 1.08 2,634,532,250 2,892,669 0.102 2025-01-15
78 2025-01-15 28,397,500 -17,000 1.08 2,634,532,250 3,123,725 0.110 2025-01-13
79 2025-01-14 28,414,500 38,000 1.08 2,634,532,250 3,125,595 0.110 2025-01-10
80 2025-01-13 28,376,500 100,000 1.08 2,634,532,250 3,036,286 0.107 2025-01-09
81 2025-01-10 28,276,500 10,000 1.07 2,634,532,250 3,025,586 0.107 2025-01-08
82 2024-12-16 28,266,500 -10,000 1.07 2,634,532,250 2,883,183 0.102 2024-12-12
83 2024-12-04 28,276,500 180,000 1.07 2,634,532,250 2,912,480 0.103 2024-12-02
84 2024-11-26 28,096,500 -200,000 1.07 2,634,532,250 2,922,036 0.104 2024-11-22
85 2024-10-25 28,296,500 -3,000 1.07 2,634,532,250 3,169,208 0.112 2024-10-23
86 2024-10-18 28,299,500 -10,000 1.07 2,634,532,250 3,226,143 0.114 2024-10-16
87 2024-10-17 28,309,500 801,500 1.07 2,634,532,250 3,085,736 0.109 2024-10-15
88 2024-10-15 27,508,000 400,000 1.04 2,634,532,250 3,466,008 0.126 2024-10-10
89 2024-10-10 27,108,000 31,500 1.03 2,634,532,250 3,307,176 0.122 2024-10-08
90 2024-10-09 27,076,500 9,000 1.03 2,634,532,250 3,763,634 0.139 2024-10-07
91 2024-10-08 27,067,500 -40,500 1.03 2,634,532,250 3,762,383 0.139 2024-10-04
92 2024-10-07 27,108,000 100,000 1.03 2,634,532,250 3,740,904 0.138 2024-10-03
93 2024-10-04 27,008,000 60,000 1.03 2,634,532,250 3,511,040 0.130 2024-10-02
94 2024-10-03 26,948,000 -115,000 1.02 2,634,532,250 3,152,916 0.117 2024-09-30
95 2024-10-02 27,063,000 -100,000 1.03 2,634,532,250 2,922,804 0.108 2024-09-27
96 2024-09-19 27,163,000 17,500 1.03 2,634,532,250 2,580,485 0.095 2024-09-16
97 2024-09-10 27,145,500 -33,000 1.03 2,634,532,250 3,230,315 0.119 2024-09-05
98 2024-09-09 27,178,500 -150,000 1.03 2,634,532,250 3,098,349 0.114 2024-09-04
99 2024-09-03 27,328,500 180,000 1.04 2,634,532,250 3,088,121 0.113 2024-08-30
100 2024-09-02 27,148,500 100,000 1.03 2,634,532,250 3,013,484 0.111 2024-08-29
101 2024-08-30 27,048,500 -300,000 1.03 2,634,532,250 2,921,238 0.108 2024-08-28
102 2024-08-29 27,348,500 530,000 1.04 2,634,532,250 2,953,638 0.108 2024-08-27
103 2024-08-23 26,818,500 200,000 1.02 2,634,532,250 2,762,306 0.103 2024-08-21
104 2024-08-22 26,618,500 100,000 1.01 2,634,532,250 2,741,706 0.103 2024-08-20
105 2024-08-21 26,518,500 300,000 1.01 2,634,532,250 2,863,998 0.108 2024-08-19
106 2024-08-19 26,218,500 -11,000 1.00 2,634,532,250 2,805,380 0.107 2024-08-15
107 2024-08-16 26,229,500 7,000 1.00 2,634,532,250 2,859,016 0.109 2024-08-14
108 2024-08-06 26,222,500 -30,000 1.00 2,634,532,250 2,700,918 0.103 2024-08-02
109 2024-07-16 26,252,500 245,000 1.00 2,634,532,250 2,887,775 0.110 2024-07-12
110 2024-07-15 26,007,500 -20,000 0.99 2,634,532,250 2,730,788 0.105 2024-07-11
111 2024-07-04 26,027,500 -3,000 0.99 2,634,532,250 2,628,778 0.101 2024-07-02
112 2024-06-18 26,030,500 -71,000 0.99 2,634,532,250 3,097,630 0.119 2024-06-14
113 2024-06-14 26,101,500 -107,500 0.99 2,634,532,250 2,975,571 0.114 2024-06-12
114 2024-06-11 26,209,000 80,000 0.99 2,634,532,250 2,935,408 0.112 2024-06-06
115 2024-06-04 26,129,000 200,000 0.99 2,634,532,250 3,004,835 0.115 2024-05-31
116 2024-05-31 25,929,000 -30,000 0.98 2,634,532,250 3,111,480 0.120 2024-05-29
117 2024-05-23 25,959,000 -20,000 0.99 2,634,532,250 3,244,875 0.125 2024-05-21
118 2024-05-22 25,979,000 200,000 0.99 2,634,532,250 3,325,312 0.128 2024-05-20
119 2024-05-21 25,779,000 -2,000 0.98 2,634,532,250 3,273,933 0.127 2024-05-17
120 2024-05-20 25,781,000 -200,000 0.98 2,634,532,250 3,145,282 0.122 2024-05-16
121 2024-05-13 25,981,000 -6,000 0.99 2,634,532,250 3,117,720 0.120 2024-05-09
122 2024-05-09 25,987,000 -22,500 0.99 2,634,532,250 3,222,388 0.124 2024-05-07
123 2024-05-07 26,009,500 120,000 0.99 2,634,532,250 3,199,169 0.123 2024-05-03
124 2024-04-30 25,889,500 -15,000 0.98 2,634,532,250 3,029,072 0.117 2024-04-26
125 2024-03-20 25,904,500 280,000 0.98 2,634,532,250 3,289,872 0.127 2024-03-18
126 2024-03-15 25,624,500 200,000 0.97 2,634,532,250 3,228,687 0.126 2024-03-13
127 2024-03-14 25,424,500 200,000 0.97 2,634,532,250 3,254,336 0.128 2024-03-12
128 2024-03-01 25,224,500 201,000 0.96 2,634,532,250 3,052,165 0.121 2024-02-28
129 2024-02-29 25,023,500 100,000 0.95 2,634,532,250 3,052,867 0.122 2024-02-27
130 2024-02-28 24,923,500 163,500 0.95 2,634,532,250 3,040,667 0.122 2024-02-26
131 2024-02-14 24,760,000 -5,000 0.94 2,634,532,250 2,921,680 0.118 2024-02-07
132 2024-02-07 24,765,000 470,000 0.94 2,634,532,250 2,996,565 0.121 2024-02-05
133 2024-01-23 24,295,000 -100,000 0.92 2,634,532,250 2,988,285 0.123 2024-01-19
134 2024-01-19 24,395,000 90,000 0.93 2,634,532,250 2,903,005 0.119 2024-01-17
135 2024-01-12 24,305,000 -90,000 0.92 2,634,532,250 2,989,515 0.123 2024-01-10
136 2024-01-10 24,395,000 159,500 0.93 2,634,532,250 3,098,165 0.127 2024-01-08
137 2024-01-03 24,235,500 100,000 0.92 2,634,532,250 3,150,615 0.130 2023-12-29
138 2023-12-27 24,135,500 1,500 0.92 2,634,532,250 3,137,615 0.130 2023-12-21
139 2023-12-15 24,134,000 -20,000 0.92 2,634,532,250 3,378,760 0.140 2023-12-13
140 2023-12-14 24,154,000 -100,000 0.92 2,634,532,250 3,309,098 0.137 2023-12-12
141 2023-12-11 24,254,000 1,500 0.92 2,634,532,250 3,371,306 0.139 2023-12-07
142 2023-12-01 24,252,500 -500 0.92 2,634,532,250 3,468,108 0.143 2023-11-29
143 2023-11-30 24,253,000 100,000 0.92 2,634,532,250 3,249,902 0.134 2023-11-28
144 2023-11-23 24,153,000 -40,000 0.92 2,634,532,250 3,478,032 0.144 2023-11-21
145 2023-11-22 24,193,000 -202,500 0.92 2,634,532,250 3,459,599 0.143 2023-11-20
146 2023-10-20 24,395,500 -2,500 0.93 2,634,532,250 3,390,975 0.139 2023-10-18
147 2023-10-17 24,398,000 -3,500 0.93 2,634,532,250 3,391,322 0.139 2023-10-13
148 2023-09-28 24,401,500 -50,000 0.93 2,634,532,250 3,196,597 0.131 2023-09-26
149 2023-09-15 24,451,500 10,000 0.93 2,634,532,250 3,300,953 0.135 2023-09-13
150 2023-09-14 24,441,500 10,000 0.93 2,634,532,250 3,250,720 0.133 2023-09-12
151 2023-09-11 24,431,500 -1,000 0.93 2,634,532,250 3,102,801 0.127 2023-09-06
152 2023-09-07 24,432,500 -200,000 0.93 2,634,532,250 3,273,955 0.134 2023-09-05
153 2023-08-31 24,632,500 -410,000 0.93 2,634,532,250 3,448,550 0.140 2023-08-29
154 2023-08-22 25,042,500 507,500 0.95 2,634,532,250 3,205,440 0.128 2023-08-18
155 2023-08-18 24,535,000 484,000 0.93 2,634,532,250 2,944,200 0.120 2023-08-16
156 2023-08-14 24,051,000 45,000 0.91 2,634,532,250 2,910,171 0.121 2023-08-10
157 2023-08-10 24,006,000 245,000 0.91 2,634,532,250 3,000,750 0.125 2023-08-08
158 2023-07-19 23,761,000 -174,500 0.90 2,634,532,250 3,255,257 0.137 2023-07-14
159 2023-07-14 23,935,500 -22,500 0.91 2,634,532,250 3,135,551 0.131 2023-07-12
160 2023-06-30 23,958,000 -71,500 0.91 2,634,532,250 3,018,708 0.126 2023-06-28
161 2023-06-16 24,029,500 -100,000 0.91 2,634,532,250 3,075,776 0.128 2023-06-14
162 2023-06-09 24,129,500 38,500 0.92 2,634,532,250 3,088,576 0.128 2023-06-07
163 2023-06-05 24,091,000 117,000 0.91 2,634,532,250 3,348,649 0.139 2023-06-01
164 2023-05-23 23,974,000 -50,000 0.91 2,634,532,250 3,332,386 0.139 2023-05-19
165 2023-05-04 24,024,000 140,000 0.91 2,634,532,250 3,075,072 0.128 2023-05-02
166 2023-05-03 23,884,000 92,000 0.91 2,634,532,250 3,057,152 0.128 2023-04-28
167 2023-05-02 23,792,000 3,000 0.90 2,634,532,250 2,997,792 0.126 2023-04-27
168 2023-04-26 23,789,000 30,000 0.90 2,634,532,250 3,211,515 0.135 2023-04-24
169 2023-04-12 23,759,000 -50,000 0.90 2,634,532,250 3,302,501 0.139 2023-04-06
170 2023-04-06 23,809,000 500 0.90 2,634,532,250 3,357,069 0.141 2023-04-03
171 2023-04-03 23,808,500 169,000 0.90 2,634,532,250 2,952,254 0.124 2023-03-30
172 2023-03-31 23,639,500 1,500 0.90 2,634,532,250 3,025,856 0.128 2023-03-29
173 2023-03-17 23,638,000 70,000 0.90 2,634,532,250 3,191,130 0.135 2023-03-15
174 2023-03-16 23,568,000 2,000 0.89 2,634,532,250 3,275,952 0.139 2023-03-14
175 2023-02-20 23,566,000 -50,000 0.89 2,634,532,250 3,817,692 0.162 2023-02-16
176 2023-02-15 23,616,000 -50,000 0.90 2,634,532,250 3,589,632 0.152 2023-02-13
177 2023-01-16 23,666,000 -5,000 0.90 2,634,532,250 3,431,570 0.145 2023-01-12
178 2022-12-30 23,671,000 -50,000 0.90 2,634,532,250 3,384,953 0.143 2022-12-28
179 2022-12-09 23,721,000 -1,000 0.90 2,634,532,250 3,961,407 0.167 2022-12-07
180 2022-12-07 23,722,000 -60,000 0.90 2,634,532,250 3,297,358 0.139 2022-12-05
181 2022-11-22 23,782,000 60,000 0.90 2,634,532,250 3,377,044 0.142 2022-11-18
182 2022-11-17 23,722,000 -8,000 0.90 2,634,532,250 3,083,860 0.130 2022-11-15
183 2022-11-10 23,730,000 -30,000 0.90 2,634,532,250 3,084,900 0.130 2022-11-08
184 2022-11-09 23,760,000 50,000 0.90 2,634,532,250 3,088,800 0.130 2022-11-07
185 2022-11-08 23,710,000 -170,000 0.90 2,634,532,250 3,058,590 0.129 2022-11-04
186 2022-11-03 23,880,000 140,000 0.91 2,634,532,250 3,223,800 0.135 2022-11-01
187 2022-10-25 23,740,000 18,500 0.90 2,634,532,250 2,848,800 0.120 2022-10-21
188 2022-10-05 23,721,500 -37,500 0.90 2,634,532,250 2,941,466 0.124 2022-09-30
189 2022-09-30 23,759,000 -212,500 0.90 2,634,532,250 2,542,213 0.107 2022-09-28
190 2022-09-29 23,971,500 150,000 0.91 2,634,532,250 2,469,065 0.103 2022-09-27
191 2022-09-28 23,821,500 20,000 0.90 2,634,532,250 2,644,187 0.111 2022-09-26
192 2022-09-22 23,801,500 152,000 0.90 2,634,532,250 2,832,379 0.119 2022-09-20
193 2022-09-16 23,649,500 -8,000 0.90 2,634,532,250 2,719,693 0.115 2022-09-14
194 2022-09-13 23,657,500 -100,000 0.90 2,634,532,250 2,625,983 0.111 2022-09-08
195 2022-08-10 23,757,500 80,000 0.90 2,634,532,250 3,135,990 0.132 2022-08-08
196 2022-08-04 23,677,500 41,500 0.90 2,634,532,250 3,125,430 0.132 2022-08-02
197 2022-08-02 23,636,000 80,000 0.90 2,634,532,250 3,214,496 0.136 2022-07-29
198 2022-07-21 23,556,000 -20,000 0.89 2,634,532,250 3,415,620 0.145 2022-07-19
199 2022-07-20 23,576,000 -9,500 0.89 2,634,532,250 3,418,520 0.145 2022-07-18
200 2022-07-15 23,585,500 300,000 0.90 2,634,532,250 3,584,996 0.152 2022-07-13
201 2022-07-07 23,285,500 700,000 0.88 2,634,532,250 3,748,966 0.161 2022-07-05
202 2022-07-06 22,585,500 10,500 0.86 2,634,532,250 3,636,266 0.161 2022-07-04
203 2022-07-05 22,575,000 -30,000 0.86 2,634,532,250 3,679,725 0.163 2022-06-30
204 2022-07-04 22,605,000 -400,000 0.86 2,634,532,250 3,594,195 0.159 2022-06-29
205 2022-06-14 23,005,000 40,000 0.87 2,634,532,250 3,818,830 0.166 2022-06-10
206 2022-06-08 22,965,000 -100,000 0.87 2,634,532,250 3,835,155 0.167 2022-06-06
207 2022-06-01 23,065,000 -6,000 0.88 2,634,532,250 3,828,790 0.166 2022-05-30
208 2022-05-17 23,071,000 -213,500 0.88 2,634,532,250 3,945,141 0.171 2022-05-13
209 2022-05-12 23,284,500 -33,500 0.88 2,634,532,250 4,098,072 0.176 2022-05-10
210 2022-04-21 23,318,000 -500 0.89 2,634,532,250 4,103,968 0.176 2022-04-19
211 2022-04-20 23,318,500 -1,500 0.89 2,634,532,250 4,220,649 0.181 2022-04-14
212 2022-04-08 23,320,000 -50,000 0.89 2,634,532,250 4,384,160 0.188 2022-04-06
213 2022-04-07 23,370,000 2,500 0.89 2,634,532,250 4,463,670 0.191 2022-04-04
214 2022-03-21 23,367,500 -110,000 0.89 2,634,532,250 4,439,825 0.190 2022-03-17
215 2022-03-16 23,477,500 -133,000 0.89 2,634,532,250 3,732,923 0.159 2022-03-14
216 2022-03-03 23,610,500 -2,000 0.90 2,634,532,250 4,910,984 0.208 2022-03-01
217 2022-02-07 23,612,500 -30,000 0.90 2,634,532,250 4,628,050 0.196 2022-01-28
218 2022-02-04 23,642,500 120,000 0.90 2,634,532,250 4,563,003 0.193 2022-01-27
219 2022-01-17 23,522,500 -16,000 0.89 2,634,532,250 4,728,023 0.201 2022-01-13
220 2022-01-14 23,538,500 60,000 0.89 2,634,532,250 4,825,393 0.205 2022-01-12
221 2022-01-11 23,478,500 79,500 0.89 2,634,532,250 4,719,179 0.201 2022-01-07
222 2022-01-07 23,399,000 1,876,500 0.89 2,634,532,250 4,609,603 0.197 2022-01-05
223 2022-01-04 21,522,500 130,000 0.82 2,634,532,250 4,842,563 0.225 2021-12-30
224 2021-12-23 21,392,500 -117,000 0.81 2,634,532,250 4,920,275 0.230 2021-12-21
225 2021-12-21 21,509,500 -4,500 0.82 2,634,532,250 5,140,771 0.239 2021-12-17
226 2021-12-20 21,514,000 -500 0.82 2,634,532,250 5,163,360 0.240 2021-12-16
227 2021-12-16 21,514,500 543,000 0.82 2,634,532,250 5,163,480 0.240 2021-12-14
228 2021-12-15 20,971,500 896,500 0.80 2,634,532,250 5,054,132 0.241 2021-12-13
229 2021-12-07 20,075,000 -13,000 0.76 2,634,532,250 4,918,375 0.245 2021-12-03
230 2021-11-29 20,088,000 -39,000 0.76 2,634,532,250 5,022,000 0.250 2021-11-25
231 2021-11-26 20,127,000 50,000 0.76 2,634,532,250 4,870,734 0.242 2021-11-24
232 2021-11-08 20,077,000 116,000 0.76 2,634,532,250 5,019,250 0.250 2021-11-04
233 2021-11-05 19,961,000 -30,000 0.76 2,634,532,250 4,990,250 0.250 2021-11-03
234 2021-11-03 19,991,000 -50,000 0.76 2,634,532,250 5,097,705 0.255 2021-11-01
235 2021-10-12 20,041,000 6,000 0.76 2,634,532,250 5,210,660 0.260 2021-10-08
236 2021-10-08 20,035,000 116,000 0.76 2,634,532,250 5,509,625 0.275 2021-10-06
237 2021-10-04 19,919,000 -5,000 0.76 2,634,532,250 5,079,345 0.255 2021-09-29
238 2021-09-21 19,924,000 40,000 0.76 2,634,532,250 4,981,000 0.250 2021-09-17
239 2021-09-10 19,884,000 -49,500 0.75 2,634,532,250 5,368,680 0.270 2021-09-08
240 2021-08-26 19,933,500 -1,507,500 0.76 2,634,532,250 5,382,045 0.270 2021-08-24
241 2021-08-25 21,441,000 -240,500 0.81 2,634,532,250 5,789,070 0.270 2021-08-23
242 2021-08-17 21,681,500 10,000 0.82 2,634,532,250 6,287,635 0.290 2021-08-13
243 2021-08-03 21,671,500 -1,500 0.82 2,634,532,250 5,959,663 0.275 2021-07-30
244 2021-07-23 21,673,000 -2,500 0.82 2,634,532,250 6,285,170 0.290 2021-07-21
245 2021-07-19 21,675,500 -45,000 0.82 2,634,532,250 6,285,895 0.290 2021-07-15
246 2021-07-15 21,720,500 -50,000 0.82 2,634,532,250 6,516,150 0.300 2021-07-13
247 2021-07-13 21,770,500 360,000 0.83 2,634,532,250 6,531,150 0.300 2021-07-09
248 2021-07-08 21,410,500 -3,500 0.81 2,634,532,250 6,316,098 0.295 2021-07-06
249 2021-07-05 21,414,000 150,000 0.81 2,634,532,250 6,531,270 0.305 2021-06-30
250 2021-06-29 21,264,000 -26,000 0.81 2,634,532,250 6,485,520 0.305 2021-06-25
251 2021-06-28 21,290,000 -314,000 0.81 2,634,532,250 6,493,450 0.305 2021-06-24
252 2021-06-25 21,604,000 -230,000 0.82 2,634,532,250 6,805,260 0.315 2021-06-23
253 2021-06-23 21,834,000 -20,000 0.83 2,634,532,250 7,205,220 0.330 2021-06-21
254 2021-06-22 21,854,000 23,000 0.83 2,634,532,250 6,665,470 0.305 2021-06-18
255 2021-06-21 21,831,000 168,500 0.83 2,634,532,250 6,658,455 0.305 2021-06-17
256 2021-06-18 21,662,500 -40,000 0.82 2,634,532,250 5,740,563 0.265 2021-06-16
257 2021-06-15 21,702,500 -47,500 0.82 2,634,532,250 5,534,138 0.255 2021-06-10
258 2021-06-08 21,750,000 50,000 0.83 2,634,532,250 5,546,250 0.255 2021-06-04
259 2021-06-07 21,700,000 -21,000 0.82 2,634,532,250 5,750,500 0.265 2021-06-03
260 2021-06-03 21,721,000 -100,000 0.82 2,634,532,250 5,386,808 0.248 2021-06-01
261 2021-06-02 21,821,000 -140,000 0.83 2,634,532,250 5,564,355 0.255 2021-05-31
262 2021-05-28 21,961,000 -1,000 0.83 2,634,532,250 5,600,055 0.255 2021-05-26
263 2021-05-25 21,962,000 50,000 0.83 2,634,532,250 5,710,120 0.260 2021-05-21
264 2021-05-18 21,912,000 -500 0.83 2,634,532,250 5,697,120 0.260 2021-05-14
265 2021-05-10 21,912,500 -10,000 0.83 2,634,532,250 5,478,125 0.250 2021-05-06
266 2021-04-26 21,922,500 -224,000 0.83 2,634,532,250 5,809,463 0.265 2021-04-22
267 2021-04-23 22,146,500 -100,000 0.84 2,634,532,250 5,758,090 0.260 2021-04-21
268 2021-04-21 22,246,500 200,000 0.84 2,634,532,250 5,561,625 0.250 2021-04-19
269 2021-04-19 22,046,500 180,000 0.84 2,634,532,250 5,401,393 0.245 2021-04-15
270 2021-04-15 21,866,500 36,500 0.83 2,634,532,250 5,685,290 0.260 2021-04-13
271 2021-04-01 21,830,000 287,500 0.83 2,634,532,250 6,221,550 0.285 2021-03-30
272 2021-03-26 21,542,500 -5,000 0.82 2,634,532,250 5,924,188 0.275 2021-03-24
273 2021-03-12 21,547,500 -50,000 0.82 2,634,532,250 5,817,825 0.270 2021-03-10
274 2021-03-10 21,597,500 74,500 0.82 2,634,532,250 5,831,325 0.270 2021-03-08
275 2021-03-09 21,523,000 -384,500 0.82 2,634,532,250 6,349,285 0.295 2021-03-05
276 2021-03-08 21,907,500 200,000 0.83 2,634,532,250 6,791,325 0.310 2021-03-04
277 2021-03-05 21,707,500 -16,500 0.82 2,634,532,250 6,946,400 0.320 2021-03-03
278 2021-03-04 21,724,000 17,000 0.82 2,634,532,250 6,843,060 0.315 2021-03-02
279 2021-03-01 21,707,000 -500 0.82 2,634,532,250 6,186,495 0.285 2021-02-25
280 2021-02-25 21,707,500 -20,000 0.82 2,634,532,250 6,729,325 0.310 2021-02-23
281 2021-02-24 21,727,500 -186,500 0.82 2,634,532,250 7,170,075 0.330 2021-02-22
282 2021-02-23 21,914,000 100,000 0.83 2,634,532,250 7,450,760 0.340 2021-02-19
283 2021-02-22 21,814,000 120,000 0.83 2,634,532,250 7,416,760 0.340 2021-02-18
284 2021-02-19 21,694,000 163,000 0.82 2,634,532,250 8,026,780 0.370 2021-02-17
285 2021-02-18 21,531,000 229,000 0.82 2,634,532,250 6,028,680 0.280 2021-02-16
286 2021-02-17 21,302,000 -100,000 0.81 2,634,532,250 5,325,500 0.250 2021-02-10
287 2021-02-10 21,402,000 -270,000 0.81 2,634,532,250 5,457,510 0.255 2021-02-08
288 2021-02-08 21,672,000 43,500 0.82 2,634,532,250 5,418,000 0.250 2021-02-04
289 2021-02-05 21,628,500 -25,000 0.82 2,634,532,250 5,515,268 0.255 2021-02-03
290 2021-02-04 21,653,500 -350,000 0.82 2,634,532,250 5,629,910 0.260 2021-02-02
291 2021-01-29 22,003,500 -200,000 0.84 2,634,532,250 6,050,963 0.275 2021-01-27
292 2021-01-28 22,203,500 -250,000 0.84 2,634,532,250 5,661,893 0.255 2021-01-26
293 2021-01-27 22,453,500 -50,000 0.85 2,634,532,250 5,725,643 0.255 2021-01-25
294 2021-01-25 22,503,500 80,000 0.85 2,634,532,250 5,625,875 0.250 2021-01-21
295 2021-01-22 22,423,500 -10,000 0.85 2,634,532,250 5,717,993 0.255 2021-01-20
296 2021-01-21 22,433,500 15,000 0.85 2,634,532,250 5,608,375 0.250 2021-01-19
297 2021-01-19 22,418,500 20,000 0.85 2,634,532,250 5,559,788 0.248 2021-01-15
298 2021-01-12 22,398,500 -200,000 0.85 2,634,532,250 5,599,625 0.250 2021-01-08
299 2021-01-06 22,598,500 -4,500 0.86 2,634,532,250 5,762,618 0.255 2021-01-04
300 2021-01-05 22,603,000 -30,000 0.86 2,634,532,250 5,876,780 0.260 2020-12-30
301 2020-12-21 22,633,000 -250,000 0.86 2,634,532,250 6,224,075 0.275 2020-12-17
302 2020-12-18 22,883,000 -269,000 0.87 2,634,532,250 6,178,410 0.270 2020-12-16
303 2020-12-16 23,152,000 369,000 0.88 2,634,532,250 6,366,800 0.275 2020-12-14
304 2020-12-15 22,783,000 24,500 0.86 2,634,532,250 6,265,325 0.275 2020-12-11
305 2020-12-14 22,758,500 175,500 0.86 2,634,532,250 6,486,173 0.285 2020-12-10
306 2020-12-08 22,583,000 100,000 0.86 2,634,532,250 6,436,155 0.285 2020-12-04
307 2020-12-07 22,483,000 -267,000 0.85 2,634,532,250 6,295,240 0.280 2020-12-03
308 2020-12-04 22,750,000 -59,000 0.86 2,634,532,250 6,483,750 0.285 2020-12-02
309 2020-11-30 22,809,000 -126,500 0.87 2,634,532,250 6,158,430 0.270 2020-11-26
310 2020-11-27 22,935,500 -22,000 0.87 2,634,532,250 6,421,940 0.280 2020-11-25
311 2020-11-26 22,957,500 407,500 0.87 2,634,532,250 6,542,888 0.285 2020-11-24
312 2020-11-25 22,550,000 -50,000 0.86 2,634,532,250 6,314,000 0.280 2020-11-23
313 2020-11-24 22,600,000 -189,500 0.86 2,634,532,250 6,328,000 0.280 2020-11-20
314 2020-11-23 22,789,500 -87,000 0.87 2,634,532,250 5,811,323 0.255 2020-11-19
315 2020-11-20 22,876,500 59,000 0.87 2,634,532,250 5,833,508 0.255 2020-11-18
316 2020-11-18 22,817,500 -15,000 0.87 2,634,532,250 5,818,463 0.255 2020-11-16
317 2020-11-17 22,832,500 260,000 0.87 2,634,532,250 5,822,288 0.255 2020-11-13
318 2020-11-16 22,572,500 -1,500 0.86 2,634,532,250 6,094,575 0.270 2020-11-12
319 2020-11-13 22,574,000 220,000 0.86 2,634,532,250 5,869,240 0.260 2020-11-11
320 2020-11-12 22,354,000 92,500 0.85 2,634,532,250 5,588,500 0.250 2020-11-10
321 2020-11-11 22,261,500 119,500 0.84 2,634,532,250 5,164,668 0.232 2020-11-09
322 2020-11-09 22,142,000 87,500 0.84 2,634,532,250 5,203,370 0.235 2020-11-05
323 2020-11-06 22,054,500 -100,000 0.84 2,634,532,250 4,851,990 0.220 2020-11-04
324 2020-11-02 22,154,500 -139,000 0.84 2,634,532,250 5,161,999 0.233 2020-10-29
325 2020-10-30 22,293,500 -30,000 0.85 2,634,532,250 5,261,266 0.236 2020-10-28
326 2020-10-29 22,323,500 -70,000 0.85 2,634,532,250 5,112,082 0.229 2020-10-27
327 2020-10-27 22,393,500 20,000 0.85 2,634,532,250 5,038,538 0.225 2020-10-22
328 2020-10-23 22,373,500 10,000 0.85 2,634,532,250 5,034,038 0.225 2020-10-21
329 2020-10-22 22,363,500 65,000 0.85 2,634,532,250 5,434,331 0.243 2020-10-20
330 2020-10-21 22,298,500 100,000 0.85 2,634,532,250 4,905,670 0.220 2020-10-19
331 2020-10-20 22,198,500 198,000 0.84 2,634,532,250 4,617,288 0.208 2020-10-16
332 2020-10-19 22,000,500 -840,000 0.84 2,634,532,250 4,378,100 0.199 2020-10-15
333 2020-10-16 22,840,500 982,000 0.87 2,634,532,250 4,499,579 0.197 2020-10-14
334 2020-10-15 21,858,500 895,000 0.83 2,634,532,250 4,371,700 0.200 2020-10-12
335 2020-10-14 20,963,500 -3,019,500 0.80 2,634,532,250 4,318,481 0.206 2020-10-09
336 2020-10-12 23,983,000 25,000 0.91 2,634,532,250 4,844,566 0.202 2020-10-08
337 2020-10-08 23,958,000 -22,000 0.91 2,634,532,250 4,887,432 0.204 2020-10-06
338 2020-09-30 23,980,000 254,000 0.91 2,634,532,250 4,987,840 0.208 2020-09-28
339 2020-09-29 23,726,000 22,000 0.90 2,634,532,250 4,887,556 0.206 2020-09-25
340 2020-09-28 23,704,000 46,000 0.90 2,634,532,250 4,788,208 0.202 2020-09-24
341 2020-09-25 23,658,000 30,000 0.90 2,634,532,250 5,323,050 0.225 2020-09-23
342 2020-09-21 23,628,000 -10,000 0.90 2,634,532,250 5,670,720 0.240 2020-09-17
343 2020-09-18 23,638,000 10,000 0.90 2,634,532,250 5,649,482 0.239 2020-09-16
344 2020-09-15 23,628,000 -5,000 0.90 2,634,532,250 6,379,560 0.270 2020-09-11
345 2020-09-04 23,633,000 100,000 0.90 2,634,532,250 6,262,745 0.265 2020-09-02
346 2020-09-02 23,533,000 130,000 0.89 2,634,532,250 6,118,580 0.260 2020-08-31
347 2020-09-01 23,403,000 38,000 0.89 2,634,532,250 6,084,780 0.260 2020-08-28
348 2020-08-31 23,365,000 120,000 0.89 2,634,532,250 6,191,725 0.265 2020-08-27
349 2020-08-24 23,245,000 14,000 0.88 2,634,532,250 6,276,150 0.270 2020-08-20
350 2020-08-20 23,231,000 -9,000 0.88 2,634,532,250 6,272,370 0.270 2020-08-18
351 2020-08-19 23,240,000 -10,000 0.88 2,634,532,250 6,391,000 0.275 2020-08-17
352 2020-08-18 23,250,000 390,000 0.88 2,634,532,250 6,393,750 0.275 2020-08-14
353 2020-08-17 22,860,000 -20,000 0.87 2,634,532,250 6,286,500 0.275 2020-08-13
354 2020-08-14 22,880,000 125,000 0.87 2,634,532,250 6,292,000 0.275 2020-08-12
355 2020-08-13 22,755,000 397,500 0.86 2,634,532,250 6,257,625 0.275 2020-08-11
356 2020-08-10 22,357,500 144,000 0.85 2,634,532,250 6,260,100 0.280 2020-08-06
357 2020-08-07 22,213,500 20,000 0.84 2,634,532,250 6,219,780 0.280 2020-08-05
358 2020-08-06 22,193,500 104,000 0.84 2,634,532,250 6,214,180 0.280 2020-08-04
359 2020-08-05 22,089,500 125,000 0.84 2,634,532,250 6,185,060 0.280 2020-08-03
360 2020-08-04 21,964,500 24,000 0.83 2,634,532,250 6,918,818 0.315 2020-07-31
361 2020-07-28 21,940,500 20,000 0.83 2,634,532,250 8,008,283 0.365 2020-07-24
362 2020-07-15 21,920,500 -2,000 0.83 2,634,532,250 9,316,213 0.425 2020-07-13
363 2020-06-24 21,922,500 5,000 0.83 2,634,532,250 9,755,513 0.445 2020-06-22
364 2020-06-19 21,917,500 -56,500 0.83 2,634,532,250 10,629,988 0.485 2020-06-17
365 2020-06-18 21,974,000 -110,000 0.83 2,634,532,250 10,217,910 0.465 2020-06-16
366 2020-06-17 22,084,000 -10,000 0.84 2,634,532,250 9,716,960 0.440 2020-06-15
367 2020-06-16 22,094,000 -50,000 0.84 2,634,532,250 9,279,480 0.420 2020-06-12
368 2020-06-15 22,144,000 -19,000 0.84 2,634,532,250 8,968,320 0.405 2020-06-11
369 2020-06-12 22,163,000 20,000 0.84 2,634,532,250 8,311,125 0.375 2020-06-10
370 2020-06-05 22,143,000 -30,000 0.84 2,634,532,250 7,528,620 0.340 2020-06-03
371 2020-06-02 22,173,000 -40,000 0.84 2,634,532,250 7,427,955 0.335 2020-05-29
372 2020-05-28 22,213,000 -10,000 0.84 2,634,532,250 8,107,745 0.365 2020-05-26
373 2020-05-26 22,223,000 -9,000 0.84 2,634,532,250 7,889,165 0.355 2020-05-22
374 2020-05-14 22,232,000 20,000 0.84 2,634,532,250 8,114,680 0.365 2020-05-12
375 2020-05-12 22,212,000 -40,000 0.84 2,634,532,250 8,551,620 0.385 2020-05-08
376 2020-05-11 22,252,000 -15,000 0.84 2,634,532,250 8,344,500 0.375 2020-05-07
377 2020-05-06 22,267,000 40,000 0.85 2,634,532,250 8,127,455 0.365 2020-05-04
378 2020-05-05 22,227,000 50,000 0.84 2,634,532,250 8,446,260 0.380 2020-04-29
379 2020-04-27 22,177,000 20,000 0.84 2,634,532,250 8,427,260 0.380 2020-04-23
380 2020-04-24 22,157,000 -1,000 0.84 2,634,532,250 8,530,445 0.385 2020-04-22
381 2020-04-23 22,158,000 100,000 0.84 2,634,532,250 8,530,830 0.385 2020-04-21
382 2020-04-22 22,058,000 15,000 0.84 2,634,532,250 9,154,070 0.415 2020-04-20
383 2020-04-17 22,043,000 -1,500 0.84 2,634,532,250 9,147,845 0.415 2020-04-15
384 2020-04-16 22,044,500 -2,000 0.84 2,634,532,250 8,597,355 0.390 2020-04-14
385 2020-04-01 22,046,500 -2,500 0.84 2,634,532,250 8,487,903 0.385 2020-03-30
386 2020-03-23 22,049,000 -62,000 0.84 2,634,532,250 8,709,355 0.395 2020-03-19
387 2020-03-20 22,111,000 -1,500 0.84 2,634,532,250 9,397,175 0.425 2020-03-18
388 2020-03-19 22,112,500 -5,000 0.84 2,634,532,250 9,287,250 0.420 2020-03-17
389 2020-03-17 22,117,500 1,500 0.84 2,634,532,250 9,731,700 0.440 2020-03-13
390 2020-03-05 22,116,000 -1,000 0.84 2,634,532,250 11,500,320 0.520 2020-03-03
391 2020-03-04 22,117,000 -1,000 0.84 2,634,532,250 11,500,840 0.520 2020-03-02
392 2020-02-26 22,118,000 1,000 0.84 2,634,532,250 11,722,540 0.530 2020-02-24
393 2020-02-25 22,117,000 -10,000 0.84 2,634,532,250 12,164,350 0.550 2020-02-21
394 2020-02-24 22,127,000 1,000 0.84 2,634,532,250 11,506,040 0.520 2020-02-20
395 2020-02-18 22,126,000 450,000 0.84 2,634,532,250 12,169,300 0.550 2020-02-14
396 2020-02-07 21,676,000 -49,000 0.82 2,634,532,250 11,271,520 0.520 2020-02-05
397 2020-02-06 21,725,000 -10,000 0.82 2,634,532,250 11,297,000 0.520 2020-02-04
398 2020-02-05 21,735,000 20,000 0.83 2,634,532,250 10,867,500 0.500 2020-02-03
399 2020-01-30 21,715,000 -12,000 0.82 2,634,532,250 12,594,700 0.580 2020-01-23
400 2020-01-21 21,727,000 -50,000 0.82 2,634,532,250 13,688,010 0.630 2020-01-17
401 2020-01-13 21,777,000 -151,500 0.83 2,634,532,250 13,719,510 0.630 2020-01-09
402 2020-01-09 21,928,500 9,500 0.83 2,634,532,250 14,034,240 0.640 2020-01-07
403 2020-01-07 21,919,000 10,000 0.83 2,634,532,250 13,808,970 0.630 2020-01-03
404 2020-01-03 21,909,000 -13,500 0.83 2,634,532,250 14,240,850 0.650 2019-12-30
405 2019-12-30 21,922,500 -6,000 0.83 2,634,532,250 14,688,075 0.670 2019-12-23
406 2019-12-27 21,928,500 78,500 0.83 2,634,532,250 14,253,525 0.650 2019-12-20
407 2019-12-06 21,850,000 -20,000 0.83 2,634,532,250 14,421,000 0.660 2019-12-04
408 2019-11-28 21,870,000 -10,000 0.83 2,634,532,250 15,309,000 0.700 2019-11-26
409 2019-11-25 21,880,000 318,000 0.83 2,634,532,250 14,659,600 0.670 2019-11-21
410 2019-11-22 21,562,000 100,000 0.82 2,634,532,250 14,662,160 0.680 2019-11-20
411 2019-11-21 21,462,000 -10,000 0.81 2,634,532,250 14,808,780 0.690 2019-11-19
412 2019-11-18 21,472,000 140,000 0.82 2,634,532,250 13,956,800 0.650 2019-11-14
413 2019-11-15 21,332,000 14,500 0.81 2,634,532,250 14,292,440 0.670 2019-11-13
414 2019-11-11 21,317,500 392,000 0.81 2,634,532,250 15,348,600 0.720 2019-11-07
415 2019-11-08 20,925,500 -12,000 0.79 2,634,532,250 14,647,850 0.700 2019-11-06
416 2019-11-07 20,937,500 -10,000 0.79 2,634,532,250 14,865,625 0.710 2019-11-05
417 2019-11-06 20,947,500 -36,000 0.80 2,634,532,250 15,291,675 0.730 2019-11-04
418 2019-11-05 20,983,500 -16,000 0.80 2,634,532,250 13,639,275 0.650 2019-11-01
419 2019-11-04 20,999,500 350,000 0.80 2,634,532,250 13,229,685 0.630 2019-10-31
420 2019-10-23 20,649,500 -4,000 0.78 2,634,532,250 12,389,700 0.600 2019-10-21
421 2019-10-16 20,653,500 -15,000 0.78 2,634,532,250 13,218,240 0.640 2019-10-14
422 2019-10-15 20,668,500 -2,500 0.78 2,634,532,250 12,814,470 0.620 2019-10-11
423 2019-10-10 20,671,000 -9,000 0.78 2,634,532,250 12,402,600 0.600 2019-10-08
424 2019-10-08 20,680,000 -50,000 0.78 2,634,532,250 13,028,400 0.630 2019-10-03
425 2019-09-30 20,730,000 30,000 0.79 2,634,532,250 12,645,300 0.610 2019-09-26
426 2019-09-20 20,700,000 -60,000 0.79 2,634,532,250 13,248,000 0.640 2019-09-18
427 2019-09-17 20,760,000 -41,000 0.79 2,634,532,250 13,494,000 0.650 2019-09-13
428 2019-09-12 20,801,000 122,500 0.79 2,634,532,250 13,104,630 0.630 2019-09-10
429 2019-09-11 20,678,500 -60,000 0.78 2,634,532,250 13,441,025 0.650 2019-09-09
430 2019-09-06 20,738,500 130,000 0.79 2,634,532,250 12,857,870 0.620 2019-09-04
431 2019-09-03 20,608,500 -60,000 0.78 2,634,532,250 12,983,355 0.630 2019-08-30
432 2019-08-30 20,668,500 -100,000 0.78 2,634,532,250 12,814,470 0.620 2019-08-28
433 2019-08-27 20,768,500 42,500 0.79 2,634,532,250 13,084,155 0.630 2019-08-23
434 2019-08-23 20,726,000 30,000 0.79 2,634,532,250 12,228,340 0.590 2019-08-21
435 2019-08-21 20,696,000 -182,000 0.79 2,634,532,250 12,210,640 0.590 2019-08-19
436 2019-08-19 20,878,000 25,000 0.79 2,634,532,250 12,109,240 0.580 2019-08-15
437 2019-08-16 20,853,000 -10,000 0.79 2,634,532,250 12,511,800 0.600 2019-08-14
438 2019-08-08 20,863,000 -469,000 0.79 2,634,532,250 12,517,800 0.600 2019-08-06
439 2019-08-06 21,332,000 -50,000 0.81 2,634,532,250 13,439,160 0.630 2019-08-02
440 2019-08-02 21,382,000 -59,000 0.81 2,634,532,250 13,470,660 0.630 2019-07-31
441 2019-07-31 21,441,000 -41,000 0.81 2,634,532,250 13,936,650 0.650 2019-07-29
442 2019-07-29 21,482,000 -15,000 0.82 2,634,532,250 13,748,480 0.640 2019-07-25
443 2019-07-23 21,497,000 -85,000 0.82 2,634,532,250 13,973,050 0.650 2019-07-19
444 2019-07-19 21,582,000 -17,000 0.82 2,634,532,250 14,244,120 0.660 2019-07-17
445 2019-07-16 21,599,000 -4,000 0.82 2,634,532,250 14,039,350 0.650 2019-07-12
446 2019-07-09 21,603,000 242,000 0.82 2,634,532,250 14,474,010 0.670 2019-07-05
447 2019-07-08 21,361,000 -66,000 0.81 2,634,532,250 13,884,650 0.650 2019-07-04
448 2019-06-28 21,427,000 -94,000 0.81 2,634,532,250 14,356,090 0.670 2019-06-26
449 2019-06-27 21,521,000 -300,000 0.82 2,634,532,250 14,849,490 0.690 2019-06-25
450 2019-06-26 21,821,000 -100,000 0.83 2,634,532,250 15,056,490 0.690 2019-06-24
451 2019-06-21 21,921,000 -292,000 0.83 2,634,532,250 14,906,280 0.680 2019-06-19
452 2019-06-20 22,213,000 190,000 0.84 2,634,532,250 14,660,580 0.660 2019-06-18
453 2019-06-19 22,023,000 -35,000 0.84 2,634,532,250 14,094,720 0.640 2019-06-17
454 2019-06-18 22,058,000 -20,000 0.84 2,634,532,250 14,558,280 0.660 2019-06-14
455 2019-06-17 22,078,000 9,000 0.84 2,634,532,250 14,350,700 0.650 2019-06-13
456 2019-06-14 22,069,000 -20,000 0.84 2,634,532,250 13,682,780 0.620 2019-06-12
457 2019-06-12 22,089,000 -62,000 0.84 2,634,532,250 15,020,520 0.680 2019-06-10
458 2019-06-06 22,151,000 -333,500 0.84 2,634,532,250 13,290,600 0.600 2019-06-04
459 2019-06-04 22,484,500 -20,000 0.85 2,634,532,250 12,591,320 0.560 2019-05-31
460 2019-05-31 22,504,500 -20,000 0.85 2,634,532,250 12,602,520 0.560 2019-05-29
461 2019-05-27 22,524,500 50,000 0.85 2,634,532,250 12,388,475 0.550 2019-05-23
462 2019-05-22 22,474,500 6,000 0.85 2,634,532,250 12,585,720 0.560 2019-05-20
463 2019-05-20 22,468,500 -20,000 0.85 2,634,532,250 13,031,730 0.580 2019-05-16
464 2019-05-15 22,488,500 96,000 0.85 2,634,532,250 13,268,215 0.590 2019-05-10
465 2019-05-10 22,392,500 -128,500 0.85 2,634,532,250 13,211,575 0.590 2019-05-08
466 2019-05-09 22,521,000 -150,000 0.85 2,634,532,250 13,287,390 0.590 2019-05-07
467 2019-05-02 22,671,000 -5,500 0.86 2,634,532,250 14,736,150 0.650 2019-04-29
468 2019-04-30 22,676,500 -25,000 0.86 2,634,532,250 14,739,725 0.650 2019-04-26
469 2019-04-26 22,701,500 500 0.86 2,634,532,250 14,982,990 0.660 2019-04-24
470 2019-04-24 22,701,000 -110,000 0.86 2,634,532,250 14,074,620 0.620 2019-04-18
471 2019-04-18 22,811,000 -10,000 0.87 2,634,532,250 14,370,930 0.630 2019-04-16
472 2019-04-17 22,821,000 -43,500 0.87 2,634,532,250 14,377,230 0.630 2019-04-15
473 2019-04-15 22,864,500 200,000 0.87 2,634,532,250 14,404,635 0.630 2019-04-11
474 2019-04-12 22,664,500 151,000 0.86 2,634,532,250 14,505,280 0.640 2019-04-10
475 2019-04-08 22,513,500 320,000 0.85 2,634,532,250 14,183,505 0.630 2019-04-03
476 2019-04-03 22,193,500 100,000 0.84 2,634,532,250 14,203,840 0.640 2019-04-01
477 2019-04-02 22,093,500 36,000 0.84 2,634,532,250 13,918,905 0.630 2019-03-29
478 2019-03-29 22,057,500 -69,000 0.84 2,634,532,250 14,337,375 0.650 2019-03-27
479 2019-03-27 22,126,500 -69,000 0.84 2,634,532,250 14,160,960 0.640 2019-03-25
480 2019-03-20 22,195,500 30,000 0.84 2,634,532,250 14,870,985 0.670 2019-03-18
481 2019-03-19 22,165,500 -30,000 0.84 2,634,532,250 14,629,230 0.660 2019-03-15
482 2019-03-15 22,195,500 -39,500 0.84 2,634,532,250 14,870,985 0.670 2019-03-13
483 2019-03-14 22,235,000 138,000 0.84 2,634,532,250 14,897,450 0.670 2019-03-12
484 2019-03-13 22,097,000 -37,000 0.84 2,634,532,250 14,584,020 0.660 2019-03-11
485 2019-03-12 22,134,000 -3,000 0.84 2,634,532,250 14,829,780 0.670 2019-03-08
486 2019-03-11 22,137,000 76,000 0.84 2,634,532,250 15,053,160 0.680 2019-03-07
487 2019-03-07 22,061,000 10,000 0.84 2,634,532,250 15,663,310 0.710 2019-03-05
488 2019-02-28 22,051,000 30,000 0.84 2,634,532,250 15,876,720 0.720 2019-02-26
489 2019-02-26 22,021,000 -50,000 0.84 2,634,532,250 15,194,490 0.690 2019-02-22
490 2019-02-25 22,071,000 -50,000 0.84 2,634,532,250 16,111,830 0.730 2019-02-21
491 2019-02-22 22,121,000 -3,500 0.84 2,634,532,250 15,927,120 0.720 2019-02-20
492 2019-02-21 22,124,500 10,000 0.84 2,634,532,250 15,929,640 0.720 2019-02-19
493 2019-02-20 22,114,500 238,000 0.84 2,634,532,250 16,807,020 0.760 2019-02-18
494 2019-02-19 21,876,500 -10,000 0.83 2,634,532,250 15,969,845 0.730 2019-02-15
495 2019-02-18 21,886,500 -20,000 0.83 2,634,532,250 16,852,605 0.770 2019-02-14
496 2019-02-15 21,906,500 61,000 0.83 2,634,532,250 17,306,135 0.790 2019-02-13
497 2019-02-14 21,845,500 278,000 0.83 2,634,532,250 16,602,580 0.760 2019-02-12
498 2019-02-12 21,567,500 -100,000 0.82 2,634,532,250 15,528,600 0.720 2019-02-08
499 2019-02-11 21,667,500 -288,000 0.82 2,634,532,250 15,600,600 0.720 2019-02-01
500 2019-02-08 21,955,500 770,500 0.83 2,634,532,250 16,247,070 0.740 2019-01-31
501 2019-02-01 21,185,000 -175,000 0.80 2,634,532,250 15,676,900 0.740 2019-01-30
502 2019-01-28 21,360,000 -50,000 0.81 2,634,532,250 14,311,200 0.670 2019-01-24
503 2019-01-25 21,410,000 3,500 0.81 2,634,532,250 13,488,300 0.630 2019-01-23
504 2019-01-24 21,406,500 110,000 0.81 2,634,532,250 13,486,095 0.630 2019-01-22
505 2019-01-23 21,296,500 -741,000 0.81 2,634,532,250 12,777,900 0.600 2019-01-21
506 2019-01-18 22,037,500 -20,000 0.84 2,634,532,250 12,341,000 0.560 2019-01-16
507 2019-01-16 22,057,500 10,000 0.84 2,634,532,250 11,911,050 0.540 2019-01-14
508 2019-01-09 22,047,500 40,000 0.84 2,634,532,250 12,126,125 0.550 2019-01-07
509 2019-01-08 22,007,500 50,000 0.84 2,634,532,250 12,104,125 0.550 2019-01-04
510 2019-01-03 21,957,500 310,000 0.83 2,634,532,250 11,857,050 0.540 2018-12-28
511 2019-01-02 21,647,500 -10,000 0.82 2,634,532,250 11,473,175 0.530 2018-12-27
512 2018-12-28 21,657,500 200,000 0.82 2,634,532,250 11,911,625 0.550 2018-12-21
513 2018-12-21 21,457,500 -150,000 0.81 2,634,532,250 12,445,350 0.580 2018-12-19
514 2018-12-19 21,607,500 -1,000 0.82 2,634,532,250 12,316,275 0.570 2018-12-17
515 2018-12-17 21,608,500 -160,000 0.82 2,634,532,250 12,749,015 0.590 2018-12-13
516 2018-12-14 21,768,500 20,000 0.83 2,634,532,250 11,754,990 0.540 2018-12-12
517 2018-12-13 21,748,500 330,000 0.83 2,634,532,250 11,091,735 0.510 2018-12-11
518 2018-12-12 21,418,500 10,000 0.81 2,634,532,250 10,709,250 0.500 2018-12-10
519 2018-12-11 21,408,500 -11,500 0.81 2,634,532,250 11,988,760 0.560 2018-12-07
520 2018-12-10 21,420,000 -2,000 0.81 2,634,532,250 12,209,400 0.570 2018-12-06
521 2018-12-05 21,422,000 -390,000 0.81 2,634,532,250 12,210,540 0.570 2018-12-03
522 2018-12-04 21,812,000 20,000 0.83 2,634,532,250 12,869,080 0.590 2018-11-30
523 2018-12-03 21,792,000 300,000 0.83 2,634,532,250 13,293,120 0.610 2018-11-29
524 2018-11-30 21,492,000 50,000 0.82 2,634,532,250 12,895,200 0.600 2018-11-28
525 2018-11-29 21,442,000 60,000 0.81 2,634,532,250 12,865,200 0.600 2018-11-27
526 2018-11-27 21,382,000 100,000 0.81 2,634,532,250 12,615,380 0.590 2018-11-23
527 2018-11-26 21,282,000 10,000 0.81 2,634,532,250 12,982,020 0.610 2018-11-22
528 2018-11-23 21,272,000 1,500 0.81 2,634,532,250 13,188,640 0.620 2018-11-21
529 2018-11-21 21,270,500 -20,000 0.81 2,634,532,250 14,038,530 0.660 2018-11-19
530 2018-11-20 21,290,500 -130,000 0.81 2,634,532,250 14,477,540 0.680 2018-11-16
531 2018-11-19 21,420,500 40,000 0.81 2,634,532,250 13,709,120 0.640 2018-11-15
532 2018-11-14 21,380,500 -50,000 0.81 2,634,532,250 13,469,715 0.630 2018-11-12
533 2018-11-13 21,430,500 590,000 0.81 2,634,532,250 14,144,130 0.660 2018-11-09
534 2018-11-12 20,840,500 100,000 0.79 2,634,532,250 13,754,730 0.660 2018-11-08
535 2018-11-09 20,740,500 49,500 0.79 2,634,532,250 13,688,730 0.660 2018-11-07
536 2018-11-07 20,691,000 551,500 0.79 2,634,532,250 13,449,150 0.650 2018-11-05
537 2018-11-06 20,139,500 10,000 0.76 2,634,532,250 12,687,885 0.630 2018-11-02
538 2018-11-02 20,129,500 -11,000 0.76 2,634,532,250 13,889,355 0.690 2018-10-31
539 2018-10-31 20,140,500 30,000 0.76 2,634,532,250 11,882,895 0.590 2018-10-29
540 2018-10-29 20,110,500 -1,000,000 0.76 2,634,532,250 11,261,880 0.560 2018-10-25
541 2018-10-26 21,110,500 -54,000 0.80 2,634,532,250 12,455,195 0.590 2018-10-24
542 2018-10-25 21,164,500 100,000 0.80 2,634,532,250 12,698,700 0.600 2018-10-23
543 2018-10-23 21,064,500 -1,395,500 0.80 2,634,532,250 12,428,055 0.590 2018-10-19
544 2018-10-19 22,460,000 -36,000 0.85 2,634,532,250 13,476,000 0.600 2018-10-16
545 2018-10-18 22,496,000 -1,000,000 0.85 2,634,532,250 13,722,560 0.610 2018-10-15
546 2018-10-15 23,496,000 -90,000 0.89 2,634,532,250 15,272,400 0.650 2018-10-11
547 2018-10-12 23,586,000 -46,000 0.90 2,634,532,250 15,802,620 0.670 2018-10-10
548 2018-10-10 23,632,000 -90,000 0.90 2,634,532,250 16,306,080 0.690 2018-10-08
549 2018-09-24 23,722,000 20,000 0.90 2,634,532,250 17,317,060 0.730 2018-09-20
550 2018-09-21 23,702,000 12,000 0.90 2,634,532,250 17,776,500 0.750 2018-09-19
551 2018-09-20 23,690,000 15,000 0.90 2,634,532,250 18,004,400 0.760 2018-09-18
552 2018-09-19 23,675,000 71,000 0.90 2,634,532,250 18,229,750 0.770 2018-09-17
553 2018-09-18 23,604,000 -7,000 0.90 2,634,532,250 18,647,160 0.790 2018-09-14
554 2018-09-13 23,611,000 30,000 0.90 2,634,532,250 18,888,800 0.800 2018-09-11
555 2018-09-11 23,581,000 -2,000 0.90 2,634,532,250 19,336,420 0.820 2018-09-07
556 2018-09-10 23,583,000 -50,000 0.90 2,634,532,250 19,573,890 0.830 2018-09-06
557 2018-09-06 23,633,000 -14,500 0.90 2,634,532,250 20,324,380 0.860 2018-09-04
558 2018-09-04 23,647,500 20,000 0.90 2,634,532,250 20,100,375 0.850 2018-08-31
559 2018-09-03 23,627,500 -20,000 0.90 2,634,532,250 20,555,925 0.870 2018-08-30
560 2018-08-30 23,647,500 -20,000 0.90 2,634,532,250 20,573,325 0.870 2018-08-28
561 2018-08-28 23,667,500 -120,000 0.90 2,634,532,250 20,590,725 0.870 2018-08-24
562 2018-08-27 23,787,500 88,000 0.90 2,634,532,250 21,170,875 0.890 2018-08-23
563 2018-08-20 23,699,500 -20,000 0.90 2,634,532,250 20,855,560 0.880 2018-08-16
564 2018-08-17 23,719,500 110,000 0.90 2,634,532,250 20,161,575 0.850 2018-08-15
565 2018-08-16 23,609,500 -100,000 0.90 2,634,532,250 21,720,740 0.920 2018-08-14
566 2018-08-15 23,709,500 -52,500 0.90 2,634,532,250 22,049,835 0.930 2018-08-13
567 2018-08-13 23,762,000 20,000 0.90 2,634,532,250 22,573,900 0.950 2018-08-09
568 2018-08-08 23,742,000 50,000 0.90 2,634,532,250 22,317,480 0.940 2018-08-06
569 2018-08-01 23,692,000 -30,000 0.90 2,634,532,250 22,744,320 0.960 2018-07-30
570 2018-07-30 23,722,000 -1,000 0.90 2,634,532,250 22,773,120 0.960 2018-07-26
571 2018-07-27 23,723,000 -30,000 0.90 2,634,532,250 22,774,080 0.960 2018-07-25
572 2018-07-26 23,753,000 1,000,000 0.90 2,634,532,250 22,802,880 0.960 2018-07-24
573 2018-07-24 22,753,000 -2,000 0.86 2,634,532,250 21,842,880 0.960 2018-07-20
574 2018-07-23 22,755,000 20,500 0.86 2,634,532,250 21,617,250 0.950 2018-07-19
575 2018-07-19 22,734,500 20,000 0.86 2,634,532,250 21,143,085 0.930 2018-07-17
576 2018-07-13 22,714,500 5,000 0.86 2,634,532,250 21,351,630 0.940 2018-07-11
577 2018-07-12 22,709,500 -9,500 0.86 2,634,532,250 21,346,930 0.940 2018-07-10
578 2018-07-11 22,719,000 -500 0.86 2,634,532,250 21,355,860 0.940 2018-07-09
579 2018-07-10 22,719,500 -10,000 0.86 2,634,532,250 21,129,135 0.930 2018-07-06
580 2018-07-03 22,729,500 7,000 0.86 2,634,532,250 21,593,025 0.950 2018-06-28
581 2018-06-29 22,722,500 58,000 0.86 2,634,532,250 21,131,925 0.930 2018-06-27
582 2018-06-26 22,664,500 -4,000 0.86 2,634,532,250 22,664,500 1.000 2018-06-22
583 2018-06-25 22,668,500 128,000 0.86 2,634,532,250 22,215,130 0.980 2018-06-21
584 2018-06-21 22,540,500 -20,000 0.86 2,634,532,250 23,216,715 1.030 2018-06-19
585 2018-06-20 22,560,500 -124,500 0.86 2,634,532,250 24,365,340 1.080 2018-06-15
586 2018-06-19 22,685,000 -10,000 0.86 2,634,532,250 24,499,800 1.080 2018-06-14
587 2018-06-14 22,695,000 52,000 0.86 2,634,532,250 24,964,500 1.100 2018-06-12
588 2018-06-13 22,643,000 78,000 0.86 2,634,532,250 24,907,300 1.100 2018-06-11
589 2018-06-12 22,565,000 -20,000 0.86 2,634,532,250 25,498,450 1.130 2018-06-08
590 2018-06-11 22,585,000 270,000 0.86 2,634,532,250 25,521,050 1.130 2018-06-07
591 2018-06-07 22,315,000 41,000 0.85 2,634,532,250 24,546,500 1.100 2018-06-05
592 2018-06-04 22,274,000 91,000 0.85 2,634,532,250 25,169,620 1.130 2018-05-31
593 2018-06-01 22,183,000 -12,000 0.84 2,634,532,250 24,844,960 1.120 2018-05-30
594 2018-05-31 22,195,000 -225,000 0.84 2,634,532,250 24,858,400 1.120 2018-05-29
595 2018-05-30 22,420,000 -188,000 0.85 2,634,532,250 26,007,200 1.160 2018-05-28
596 2018-05-29 22,608,000 -235,000 0.86 2,634,532,250 25,547,040 1.130 2018-05-25
597 2018-05-28 22,843,000 1,467,000 0.87 2,634,532,250 25,812,590 1.130 2018-05-24
598 2018-05-25 21,376,000 4,739,500 0.81 2,634,532,250 22,658,560 1.060 2018-05-23
599 2018-05-24 16,636,500 22,000 0.63 2,634,532,250 16,636,500 1.000 2018-05-21
600 2018-05-23 16,614,500 -130,000 0.63 2,634,532,250 15,949,920 0.960 2018-05-18
601 2018-05-18 16,744,500 -40,000 0.64 2,634,532,250 15,907,275 0.950 2018-05-16
602 2018-05-16 16,784,500 30,000 0.64 2,634,532,250 15,945,275 0.950 2018-05-14
603 2018-05-15 16,754,500 -71,000 0.64 2,634,532,250 16,251,865 0.970 2018-05-11
604 2018-05-14 16,825,500 -10,000 0.64 2,634,532,250 15,815,970 0.940 2018-05-10
605 2018-05-11 16,835,500 -50,000 0.64 2,634,532,250 16,162,080 0.960 2018-05-09
606 2018-05-10 16,885,500 -18,000 0.64 2,634,532,250 16,210,080 0.960 2018-05-08
607 2018-05-09 16,903,500 -64,000 0.64 2,634,532,250 16,396,395 0.970 2018-05-07
608 2018-05-08 16,967,500 223,500 0.64 2,634,532,250 15,779,775 0.930 2018-05-04
609 2018-05-07 16,744,000 -30,000 0.64 2,634,532,250 15,906,800 0.950 2018-05-03
610 2018-04-30 16,774,000 -9,000 0.64 2,634,532,250 15,935,300 0.950 2018-04-26
611 2018-04-26 16,783,000 -163,500 0.64 2,634,532,250 16,111,680 0.960 2018-04-24
612 2018-04-25 16,946,500 -160,500 0.64 2,634,532,250 15,082,385 0.890 2018-04-23
613 2018-04-24 17,107,000 -142,000 0.65 2,634,532,250 15,054,160 0.880 2018-04-20
614 2018-04-23 17,249,000 -14,000 0.65 2,634,532,250 15,524,100 0.900 2018-04-19
615 2018-04-19 17,263,000 -10,000 0.66 2,634,532,250 15,364,070 0.890 2018-04-17
616 2018-04-18 17,273,000 -100,000 0.66 2,634,532,250 15,718,430 0.910 2018-04-16
617 2018-04-17 17,373,000 100,000 0.66 2,634,532,250 15,809,430 0.910 2018-04-13
618 2018-04-12 17,273,000 -4,000 0.66 2,634,532,250 15,891,160 0.920 2018-04-10
619 2018-04-11 17,277,000 30,000 0.66 2,634,532,250 15,894,840 0.920 2018-04-09
620 2018-04-10 17,247,000 -12,000 0.65 2,634,532,250 16,039,710 0.930 2018-04-06
621 2018-04-03 17,259,000 -51,000 0.66 2,634,532,250 15,705,690 0.910 2018-03-28
622 2018-03-29 17,310,000 18,500 0.66 2,634,532,250 15,752,100 0.910 2018-03-27
623 2018-03-28 17,291,500 -20,000 0.66 2,634,532,250 15,908,180 0.920 2018-03-26
624 2018-03-27 17,311,500 51,500 0.66 2,634,532,250 15,926,580 0.920 2018-03-23
625 2018-03-26 17,260,000 -119,000 0.66 2,634,532,250 16,051,800 0.930 2018-03-22
626 2018-03-23 17,379,000 -20,000 0.66 2,634,532,250 16,683,840 0.960 2018-03-21
627 2018-03-21 17,399,000 -10,000 0.66 2,634,532,250 16,703,040 0.960 2018-03-19
628 2018-03-15 17,409,000 10,000 0.66 2,634,532,250 17,757,180 1.020 2018-03-13
629 2018-03-14 17,399,000 -10,000 0.66 2,634,532,250 17,572,990 1.010 2018-03-12
630 2018-03-13 17,409,000 30,000 0.66 2,634,532,250 17,583,090 1.010 2018-03-09
631 2018-03-12 17,379,000 -2,000 0.66 2,634,532,250 17,726,580 1.020 2018-03-08
632 2018-03-09 17,381,000 -780,500 0.66 2,634,532,250 18,250,050 1.050 2018-03-07
633 2018-03-08 18,161,500 -550,000 0.69 2,634,532,250 18,887,960 1.040 2018-03-06
634 2018-03-07 18,711,500 -154,000 0.71 2,634,532,250 18,898,615 1.010 2018-03-05
635 2018-03-06 18,865,500 10,000 0.72 2,634,532,250 18,299,535 0.970 2018-03-02
636 2018-03-05 18,855,500 -216,000 0.72 2,634,532,250 17,912,725 0.950 2018-03-01
637 2018-03-02 19,071,500 -44,500 0.72 2,634,532,250 17,355,065 0.910 2018-02-28
638 2018-03-01 19,116,000 -20,000 0.73 2,634,532,250 19,307,160 1.010 2018-02-27
639 2018-02-28 19,136,000 -5,000 0.73 2,634,532,250 19,136,000 1.000 2018-02-26
640 2018-02-27 19,141,000 -317,000 0.73 2,634,532,250 19,141,000 1.000 2018-02-23
641 2018-02-26 19,458,000 20,000 0.74 2,634,532,250 20,820,060 1.070 2018-02-22
642 2018-02-23 19,438,000 20,000 0.74 2,634,532,250 20,798,660 1.070 2018-02-21
643 2018-02-22 19,418,000 -16,000 0.74 2,634,532,250 21,748,160 1.120 2018-02-20
644 2018-02-21 19,434,000 1,085,000 0.74 2,634,532,250 19,822,680 1.020 2018-02-14
645 2018-02-20 18,349,000 50,000 0.70 2,634,532,250 17,798,530 0.970 2018-02-13
646 2018-02-14 18,299,000 -36,000 0.69 2,634,532,250 17,933,020 0.980 2018-02-12
647 2018-02-13 18,335,000 978,000 0.70 2,634,532,250 17,601,600 0.960 2018-02-09
648 2018-02-12 17,357,000 -3,000 0.66 2,634,532,250 16,662,720 0.960 2018-02-08
649 2018-02-09 17,360,000 104,500 0.66 2,634,532,250 16,492,000 0.950 2018-02-07
650 2018-02-08 17,255,500 -42,000 0.65 2,634,532,250 16,910,390 0.980 2018-02-06
651 2018-02-07 17,297,500 -90,000 0.66 2,634,532,250 17,989,400 1.040 2018-02-05
652 2018-02-06 17,387,500 -5,000 0.66 2,634,532,250 18,256,875 1.050 2018-02-02
653 2018-02-02 17,392,500 -41,500 0.66 2,634,532,250 19,479,600 1.120 2018-01-31
654 2018-02-01 17,434,000 -189,000 0.66 2,634,532,250 19,177,400 1.100 2018-01-30
655 2018-01-31 17,623,000 391,000 0.67 2,634,532,250 20,090,220 1.140 2018-01-29
656 2018-01-30 17,232,000 45,000 0.65 2,634,532,250 20,333,760 1.180 2018-01-26
657 2018-01-29 17,187,000 -19,500 0.65 2,634,532,250 20,108,790 1.170 2018-01-25
658 2018-01-26 17,206,500 100,000 0.65 2,634,532,250 19,099,215 1.110 2018-01-24
659 2018-01-25 17,106,500 332,000 0.65 2,634,532,250 19,330,345 1.130 2018-01-23
660 2018-01-24 16,774,500 375,500 0.64 2,634,532,250 19,626,165 1.170 2018-01-22
661 2018-01-22 16,399,000 69,500 0.62 2,634,532,250 17,710,920 1.080 2018-01-18
662 2018-01-19 16,329,500 -42,000 0.62 2,634,532,250 17,962,450 1.100 2018-01-17
663 2018-01-18 16,371,500 -18,000 0.62 2,634,532,250 17,844,935 1.090 2018-01-16
664 2018-01-17 16,389,500 -14,000 0.62 2,634,532,250 17,372,870 1.060 2018-01-15
665 2018-01-16 16,403,500 111,000 0.62 2,634,532,250 18,043,850 1.100 2018-01-12
666 2018-01-15 16,292,500 26,000 0.62 2,634,532,250 16,292,500 1.000 2018-01-11
667 2018-01-12 16,266,500 -86,000 0.62 2,634,532,250 17,242,490 1.060 2018-01-10
668 2018-01-11 16,352,500 90,000 0.62 2,634,532,250 14,880,775 0.910 2018-01-09
669 2018-01-09 16,262,500 20,000 0.62 2,634,532,250 14,961,500 0.920 2018-01-05
670 2018-01-08 16,242,500 76,000 0.62 2,634,532,250 14,618,250 0.900 2018-01-04
671 2018-01-05 16,166,500 50,000 0.61 2,634,532,250 14,064,855 0.870 2018-01-03
672 2017-12-29 16,116,500 100,000 0.61 2,634,532,250 14,504,850 0.900 2017-12-27
673 2017-12-27 16,016,500 18,000 0.61 2,634,532,250 14,735,180 0.920 2017-12-21
674 2017-12-22 15,998,500 -40,000 0.61 2,634,532,250 14,878,605 0.930 2017-12-20
675 2017-12-21 16,038,500 139,000 0.61 2,634,532,250 15,557,345 0.970 2017-12-19
676 2017-12-20 15,899,500 21,000 0.60 2,634,532,250 15,899,500 1.000 2017-12-18
677 2017-12-15 15,878,500 -220,000 0.60 2,634,532,250 16,037,285 1.010 2017-12-13
678 2017-12-14 16,098,500 -270,000 0.61 2,634,532,250 16,420,470 1.020 2017-12-12
679 2017-12-12 16,368,500 -534,000 0.62 2,634,532,250 16,695,870 1.020 2017-12-08
680 2017-12-11 16,902,500 -182,500 0.64 2,634,532,250 17,240,550 1.020 2017-12-07
681 2017-12-08 17,085,000 -90,000 0.65 2,634,532,250 16,914,150 0.990 2017-12-06
682 2017-12-06 17,175,000 8,000 0.65 2,634,532,250 18,892,500 1.100 2017-12-04
683 2017-12-05 17,167,000 40,000 0.65 2,634,532,250 18,883,700 1.100 2017-12-01
684 2017-12-01 17,127,000 -20,000 0.65 2,634,532,250 18,668,430 1.090 2017-11-29
685 2017-11-29 17,147,000 -17,000 0.65 2,634,532,250 18,518,760 1.080 2017-11-27
686 2017-11-24 17,164,000 -1,000 0.65 2,634,532,250 18,880,400 1.100 2017-11-22
687 2017-11-23 17,165,000 30,000 0.65 2,634,532,250 18,881,500 1.100 2017-11-21
688 2017-11-21 17,135,000 40,000 0.65 2,634,532,250 19,019,850 1.110 2017-11-17
689 2017-11-20 17,095,000 500 0.65 2,634,532,250 19,488,300 1.140 2017-11-16
690 2017-11-17 17,094,500 82,000 0.65 2,634,532,250 19,316,785 1.130 2017-11-15
691 2017-11-16 17,012,500 -20,000 0.65 2,634,532,250 20,244,875 1.190 2017-11-14
692 2017-11-15 17,032,500 17,000 0.65 2,634,532,250 20,268,675 1.190 2017-11-13
693 2017-11-13 17,015,500 -65,000 0.65 2,634,532,250 20,248,445 1.190 2017-11-09
694 2017-11-10 17,080,500 -130,000 0.65 2,634,532,250 20,496,600 1.200 2017-11-08
695 2017-11-09 17,210,500 90,000 0.65 2,634,532,250 20,308,390 1.180 2017-11-07
696 2017-11-08 17,120,500 379,500 0.65 2,634,532,250 20,544,600 1.200 2017-11-06
697 2017-11-07 16,741,000 -500 0.64 2,634,532,250 19,921,790 1.190 2017-11-03
698 2017-11-06 16,741,500 -1,000 0.64 2,634,532,250 19,922,385 1.190 2017-11-02
699 2017-11-03 16,742,500 80,500 0.64 2,634,532,250 20,258,425 1.210 2017-11-01
700 2017-11-02 16,662,000 -90,000 0.63 2,634,532,250 19,827,780 1.190 2017-10-31
701 2017-11-01 16,752,000 -40,000 0.64 2,634,532,250 19,432,320 1.160 2017-10-30
702 2017-10-30 16,792,000 50,000 0.64 2,634,532,250 20,150,400 1.200 2017-10-26
703 2017-10-27 16,742,000 20,000 0.64 2,634,532,250 20,257,820 1.210 2017-10-25
704 2017-10-26 16,722,000 20,000 0.63 2,634,532,250 20,568,060 1.230 2017-10-24
705 2017-10-25 16,702,000 -20,000 0.63 2,634,532,250 20,710,480 1.240 2017-10-23
706 2017-10-24 16,722,000 99,000 0.63 2,634,532,250 20,568,060 1.230 2017-10-20
707 2017-10-19 16,623,000 10,000 0.63 2,634,532,250 21,277,440 1.280 2017-10-17
708 2017-10-18 16,613,000 17,000 0.63 2,634,532,250 21,098,510 1.270 2017-10-16
709 2017-10-17 16,596,000 20,000 0.63 2,634,532,250 21,740,760 1.310 2017-10-13
710 2017-10-16 16,576,000 -30,000 0.63 2,634,532,250 21,880,320 1.320 2017-10-12
711 2017-10-13 16,606,000 -5,000 0.63 2,634,532,250 21,919,920 1.320 2017-10-11
712 2017-10-11 16,611,000 20,000 0.63 2,634,532,250 21,594,300 1.300 2017-10-09
713 2017-10-10 16,591,000 49,500 0.63 2,634,532,250 21,734,210 1.310 2017-10-06
714 2017-10-09 16,541,500 -45,000 0.63 2,634,532,250 21,338,535 1.290 2017-10-04
715 2017-10-06 16,586,500 -10,000 0.63 2,634,532,250 22,391,775 1.350 2017-10-03
716 2017-10-04 16,596,500 -15,000 0.63 2,634,532,250 21,907,380 1.320 2017-09-29
717 2017-10-03 16,611,500 -220,000 0.63 2,634,532,250 21,428,835 1.290 2017-09-28
718 2017-09-27 16,831,500 -67,000 0.64 2,634,532,250 20,534,430 1.220 2017-09-25
719 2017-09-25 16,898,500 -70,000 0.64 2,634,532,250 20,278,200 1.200 2017-09-21
720 2017-09-20 16,968,500 -201,000 0.64 2,634,532,250 20,362,200 1.200 2017-09-18
721 2017-09-19 17,169,500 210,000 0.65 2,634,532,250 20,260,010 1.180 2017-09-15
722 2017-09-18 16,959,500 -30,000 0.64 2,634,532,250 20,351,400 1.200 2017-09-14
723 2017-09-14 16,989,500 25,000 0.64 2,634,532,250 20,557,295 1.210 2017-09-12
724 2017-09-13 16,964,500 -20,000 0.64 2,634,532,250 21,205,625 1.250 2017-09-11
725 2017-09-12 16,984,500 -100,000 0.64 2,634,532,250 20,721,090 1.220 2017-09-08
726 2017-09-08 17,084,500 100,000 0.65 2,634,532,250 21,184,780 1.240 2017-09-06
727 2017-09-07 16,984,500 -300,000 0.64 2,634,532,250 20,041,710 1.180 2017-09-05
728 2017-09-05 17,284,500 20,000 0.66 2,634,532,250 20,568,555 1.190 2017-09-01
729 2017-09-04 17,264,500 -10,000 0.66 2,634,532,250 20,544,755 1.190 2017-08-31
730 2017-09-01 17,274,500 -5,000 0.66 2,634,532,250 20,038,420 1.160 2017-08-30
731 2017-08-29 17,279,500 50,000 0.66 2,634,532,250 20,217,015 1.170 2017-08-25
732 2017-08-28 17,229,500 -6,000 0.65 2,634,532,250 20,330,810 1.180 2017-08-24
733 2017-08-25 17,235,500 -190,000 0.65 2,634,532,250 19,820,825 1.150 2017-08-22
734 2017-08-24 17,425,500 20,000 0.66 2,634,532,250 20,387,835 1.170 2017-08-21
735 2017-08-21 17,405,500 -30,000 0.66 2,634,532,250 20,886,600 1.200 2017-08-17
736 2017-08-17 17,435,500 5,000 0.66 2,634,532,250 20,399,535 1.170 2017-08-15
737 2017-08-16 17,430,500 5,000 0.66 2,634,532,250 20,567,990 1.180 2017-08-14
738 2017-08-15 17,425,500 -12,000 0.66 2,634,532,250 20,562,090 1.180 2017-08-11
739 2017-08-14 17,437,500 -62,000 0.66 2,634,532,250 21,273,750 1.220 2017-08-10
740 2017-08-11 17,499,500 -10,000 0.66 2,634,532,250 21,524,385 1.230 2017-08-09
741 2017-08-10 17,509,500 -215,500 0.66 2,634,532,250 21,536,685 1.230 2017-08-08
742 2017-08-09 17,725,000 60,000 0.67 2,634,532,250 21,801,750 1.230 2017-08-07
743 2017-08-08 17,665,000 -1,000 0.67 2,634,532,250 22,257,900 1.260 2017-08-04
744 2017-08-07 17,666,000 103,000 0.67 2,634,532,250 22,082,500 1.250 2017-08-03
745 2017-08-03 17,563,000 -190,000 0.67 2,634,532,250 22,129,380 1.260 2017-08-01
746 2017-08-02 17,753,000 -30,000 0.67 2,634,532,250 22,368,780 1.260 2017-07-31
747 2017-07-31 17,783,000 20,000 0.67 2,634,532,250 22,762,240 1.280 2017-07-27
748 2017-07-28 17,763,000 -5,000 0.67 2,634,532,250 22,559,010 1.270 2017-07-26
749 2017-07-27 17,768,000 -16,000 0.67 2,634,532,250 22,743,040 1.280 2017-07-25
750 2017-07-26 17,784,000 30,000 0.68 2,634,532,250 23,297,040 1.310 2017-07-24
751 2017-07-24 17,754,000 -12,000 0.67 2,634,532,250 22,902,660 1.290 2017-07-20
752 2017-07-21 17,766,000 50,000 0.67 2,634,532,250 22,740,480 1.280 2017-07-19
753 2017-07-19 17,716,000 -38,000 0.67 2,634,532,250 22,499,320 1.270 2017-07-17
754 2017-07-18 17,754,000 14,000 0.67 2,634,532,250 23,435,280 1.320 2017-07-14
755 2017-07-17 17,740,000 -6,500 0.67 2,634,532,250 23,949,000 1.350 2017-07-13
756 2017-07-14 17,746,500 -78,000 0.67 2,634,532,250 24,667,635 1.390 2017-07-12
757 2017-07-13 17,824,500 425,500 0.68 2,634,532,250 24,954,300 1.400 2017-07-11
758 2017-07-12 17,399,000 78,500 0.66 2,634,532,250 22,618,700 1.300 2017-07-10
759 2017-07-11 17,320,500 -28,000 0.66 2,634,532,250 22,343,445 1.290 2017-07-07
760 2017-07-10 17,348,500 120,500 0.66 2,634,532,250 21,512,140 1.240 2017-07-06
761 2017-07-07 17,228,000 46,500 0.65 2,634,532,250 21,018,160 1.220 2017-07-05
762 2017-07-06 17,181,500 -40,000 0.65 2,634,532,250 20,789,615 1.210 2017-07-04
763 2017-07-05 17,221,500 -418,000 0.65 2,634,532,250 21,354,660 1.240 2017-07-03
764 2017-07-04 17,639,500 -4,000 0.67 2,634,532,250 22,049,375 1.250 2017-06-30
765 2017-06-30 17,643,500 -30,000 0.67 2,634,532,250 21,877,940 1.240 2017-06-28
766 2017-06-29 17,673,500 -14,000 0.67 2,634,532,250 21,915,140 1.240 2017-06-27
767 2017-06-28 17,687,500 42,500 0.67 2,634,532,250 22,109,375 1.250 2017-06-26
768 2017-06-26 17,645,000 -9,000 0.67 2,634,532,250 22,056,250 1.250 2017-06-22
769 2017-06-23 17,654,000 -26,000 0.67 2,634,532,250 22,420,580 1.270 2017-06-21
770 2017-06-22 17,680,000 340,000 0.67 2,634,532,250 22,453,600 1.270 2017-06-20
771 2017-06-20 17,340,000 157,500 0.66 2,634,532,250 22,368,600 1.290 2017-06-16
772 2017-06-19 17,182,500 60,000 0.65 2,634,532,250 22,165,425 1.290 2017-06-15
773 2017-06-16 17,122,500 144,000 0.65 2,634,532,250 23,286,600 1.360 2017-06-14
774 2017-06-15 16,978,500 -10,000 0.64 2,634,532,250 21,562,695 1.270 2017-06-13
775 2017-06-14 16,988,500 -25,000 0.64 2,634,532,250 20,725,970 1.220 2017-06-12
776 2017-06-12 17,013,500 -519,500 0.65 2,634,532,250 21,437,010 1.260 2017-06-08
777 2017-06-09 17,533,000 -31,000 0.67 2,634,532,250 22,792,900 1.300 2017-06-07
778 2017-06-08 17,564,000 -292,000 0.67 2,634,532,250 24,238,320 1.380 2017-06-06
779 2017-06-07 17,856,000 -105,500 0.68 2,634,532,250 23,569,920 1.320 2017-06-05
780 2017-06-06 17,961,500 -398,000 0.68 2,634,532,250 20,835,340 1.160 2017-06-02
781 2017-06-05 18,359,500 -50,000 0.70 2,634,532,250 21,297,020 1.160 2017-06-01
782 2017-06-02 18,409,500 -70,000 0.70 2,634,532,250 20,986,830 1.140 2017-05-31
783 2017-06-01 18,479,500 74,000 0.70 2,634,532,250 21,621,015 1.170 2017-05-29
784 2017-05-31 18,405,500 -11,000 0.70 2,634,532,250 19,693,885 1.070 2017-05-26
785 2017-05-29 18,416,500 -100,000 0.70 2,634,532,250 19,521,490 1.060 2017-05-25
786 2017-05-26 18,516,500 -10,000 0.70 2,634,532,250 19,627,490 1.060 2017-05-24
787 2017-05-25 18,526,500 -21,000 0.70 2,634,532,250 19,638,090 1.060 2017-05-23
788 2017-05-24 18,547,500 -160,000 0.70 2,634,532,250 19,845,825 1.070 2017-05-22
789 2017-05-23 18,707,500 -5,000 0.71 2,634,532,250 20,017,025 1.070 2017-05-19
790 2017-05-22 18,712,500 -298,500 0.71 2,634,532,250 19,835,250 1.060 2017-05-18
791 2017-05-19 19,011,000 -124,000 0.72 2,634,532,250 19,961,550 1.050 2017-05-17
792 2017-05-18 19,135,000 -115,000 0.73 2,634,532,250 20,091,750 1.050 2017-05-16
793 2017-05-17 19,250,000 40,000 0.73 2,634,532,250 20,597,500 1.070 2017-05-15
794 2017-05-16 19,210,000 -50,000 0.73 2,634,532,250 20,746,800 1.080 2017-05-12
795 2017-05-12 19,260,000 -45,000 0.73 2,634,532,250 20,415,600 1.060 2017-05-10
796 2017-05-11 19,305,000 -40,000 0.73 2,634,532,250 20,656,350 1.070 2017-05-09
797 2017-05-10 19,345,000 -93,000 0.73 2,634,532,250 20,699,150 1.070 2017-05-08
798 2017-05-09 19,438,000 -137,000 0.74 2,634,532,250 20,604,280 1.060 2017-05-05
799 2017-05-08 19,575,000 -502,500 0.74 2,634,532,250 21,141,000 1.080 2017-05-04
800 2017-05-05 20,077,500 -270,000 0.76 2,634,532,250 19,876,725 0.990 2017-05-02
801 2017-04-28 20,347,500 6,000 0.77 2,649,240,750 20,144,025 0.990 2017-04-26
802 2017-04-26 20,341,500 -300,000 0.77 2,649,240,750 20,138,085 0.990 2017-04-24
803 2017-04-21 20,641,500 -58,000 0.78 2,649,240,750 20,435,085 0.990 2017-04-19
804 2017-04-18 20,699,500 -30,000 0.78 2,649,240,750 20,285,510 0.980 2017-04-12
805 2017-04-13 20,729,500 -50,000 0.78 2,649,240,750 20,522,205 0.990 2017-04-11
806 2017-04-12 20,779,500 -296,000 0.78 2,649,240,750 20,571,705 0.990 2017-04-10
807 2017-04-10 21,075,500 -100,000 0.80 2,649,240,750 20,864,745 0.990 2017-04-06
808 2017-04-07 21,175,500 -129,500 0.80 2,649,240,750 20,963,745 0.990 2017-04-05
809 2017-04-06 21,305,000 -26,000 0.80 2,649,240,750 21,091,950 0.990 2017-04-03
810 2017-04-05 21,331,000 -52,500 0.81 2,649,240,750 20,691,070 0.970 2017-03-31
811 2017-04-03 21,383,500 -57,500 0.81 2,649,240,750 20,314,325 0.950 2017-03-30
812 2017-03-30 21,441,000 -1,000 0.81 2,649,240,750 20,797,770 0.970 2017-03-28
813 2017-03-29 21,442,000 -99,500 0.81 2,649,240,750 20,584,320 0.960 2017-03-27
814 2017-03-28 21,541,500 -25,000 0.81 2,649,240,750 21,110,670 0.980 2017-03-24
815 2017-03-22 21,566,500 -30,000 0.81 2,649,240,750 21,566,500 1.000 2017-03-20
816 2017-03-21 21,596,500 18,000 0.82 2,649,240,750 21,812,465 1.010 2017-03-17
817 2017-03-16 21,578,500 24,000 0.81 2,649,240,750 21,578,500 1.000 2017-03-14
818 2017-03-15 21,554,500 -122,000 0.81 2,649,240,750 21,338,955 0.990 2017-03-13
819 2017-03-14 21,676,500 85,000 0.82 2,649,240,750 22,110,030 1.020 2017-03-10
820 2017-03-13 21,591,500 -30,000 0.82 2,649,240,750 21,807,415 1.010 2017-03-09
821 2017-03-10 21,621,500 -15,000 0.82 2,649,240,750 21,621,500 1.000 2017-03-08
822 2017-03-08 21,636,500 40,000 0.82 2,649,240,750 21,636,500 1.000 2017-03-06
823 2017-03-07 21,596,500 30,000 0.82 2,649,240,750 21,596,500 1.000 2017-03-03
824 2017-03-06 21,566,500 -71,000 0.81 2,649,240,750 22,213,495 1.030 2017-03-02
825 2017-03-03 21,637,500 -358,500 0.82 2,649,240,750 22,935,750 1.060 2017-03-01
826 2017-03-02 21,996,000 -220,500 0.83 2,649,240,750 23,315,760 1.060 2017-02-28
827 2017-03-01 22,216,500 1,445,500 0.84 2,649,240,750 23,105,160 1.040 2017-02-27
828 2017-02-28 20,771,000 -20,000 0.78 2,649,240,750 21,601,840 1.040 2017-02-24
829 2017-02-27 20,791,000 -30,000 0.78 2,649,240,750 21,830,550 1.050 2017-02-23
830 2017-02-24 20,821,000 17,000 0.79 2,649,240,750 21,653,840 1.040 2017-02-22
831 2017-02-23 20,804,000 -163,000 0.79 2,649,240,750 21,428,120 1.030 2017-02-21
832 2017-02-22 20,967,000 -59,500 0.79 2,649,240,750 20,547,660 0.980 2017-02-20
833 2017-02-21 21,026,500 14,500 0.79 2,649,240,750 21,447,030 1.020 2017-02-17
834 2017-02-20 21,012,000 165,000 0.79 2,649,240,750 21,012,000 1.000 2017-02-16
835 2017-02-17 20,847,000 140,000 0.79 2,649,240,750 21,263,940 1.020 2017-02-15
836 2017-02-16 20,707,000 339,000 0.78 2,649,240,750 20,499,930 0.990 2017-02-14
837 2017-02-15 20,368,000 -250,000 0.77 2,649,240,750 20,164,320 0.990 2017-02-13
838 2017-02-14 20,618,000 -30,000 0.78 2,649,240,750 19,793,280 0.960 2017-02-10
839 2017-02-13 20,648,000 460,000 0.78 2,649,240,750 19,409,120 0.940 2017-02-09
840 2017-02-10 20,188,000 -870,000 0.76 2,649,240,750 19,380,480 0.960 2017-02-08
841 2017-02-09 21,058,000 100,000 0.79 2,649,240,750 18,952,200 0.900 2017-02-07
842 2017-02-07 20,958,000 470,000 0.79 2,649,240,750 18,443,040 0.880 2017-02-03
843 2017-02-06 20,488,000 180,000 0.77 2,649,240,750 17,824,560 0.870 2017-02-02
844 2017-02-03 20,308,000 50,000 0.77 2,649,240,750 17,667,960 0.870 2017-02-01
845 2017-02-01 20,258,000 65,000 0.76 2,649,240,750 17,827,040 0.880 2017-01-25
846 2017-01-26 20,193,000 298,000 0.76 2,649,240,750 17,769,840 0.880 2017-01-24
847 2017-01-25 19,895,000 -20,000 0.75 2,649,240,750 17,706,550 0.890 2017-01-23
848 2017-01-24 19,915,000 545,000 0.75 2,649,240,750 18,122,650 0.910 2017-01-20
849 2017-01-23 19,370,000 200,000 0.73 2,649,240,750 18,401,500 0.950 2017-01-19
850 2017-01-20 19,170,000 -50,000 0.72 2,649,240,750 18,019,800 0.940 2017-01-18
851 2017-01-19 19,220,000 -928,000 0.73 2,649,240,750 18,259,000 0.950 2017-01-17
852 2017-01-18 20,148,000 -10,000 0.76 2,649,240,750 18,536,160 0.920 2017-01-16
853 2017-01-17 20,158,000 -80,000 0.76 2,649,240,750 19,150,100 0.950 2017-01-13
854 2017-01-16 20,238,000 -631,500 0.76 2,649,240,750 19,630,860 0.970 2017-01-12
855 2017-01-13 20,869,500 -759,500 0.79 2,649,240,750 20,869,500 1.000 2017-01-11
856 2017-01-12 21,629,000 161,000 0.82 2,649,240,750 19,249,810 0.890 2017-01-10
857 2017-01-11 21,468,000 -70,000 0.81 2,649,240,750 18,033,120 0.840 2017-01-09
858 2017-01-10 21,538,000 13,000 0.81 2,649,240,750 18,738,060 0.870 2017-01-06
859 2017-01-09 21,525,000 625,000 0.81 2,649,240,750 18,942,000 0.880 2017-01-05
860 2017-01-06 20,900,000 -95,000 0.79 2,649,240,750 18,183,000 0.870 2017-01-04
861 2017-01-05 20,995,000 -90,000 0.79 2,649,240,750 17,845,750 0.850 2017-01-03
862 2017-01-04 21,085,000 -129,000 0.80 2,649,240,750 17,922,250 0.850 2016-12-30
863 2017-01-03 21,214,000 -292,000 0.80 2,649,240,750 17,607,620 0.830 2016-12-29
864 2016-12-30 21,506,000 -215,000 0.81 2,649,240,750 17,204,800 0.800 2016-12-28
865 2016-12-29 21,721,000 -24,000 0.82 2,649,240,750 17,376,800 0.800 2016-12-23
866 2016-12-28 21,745,000 -70,000 0.82 2,649,240,750 17,613,450 0.810 2016-12-22
867 2016-12-23 21,815,000 -5,000 0.82 2,649,240,750 17,670,150 0.810 2016-12-21
868 2016-12-20 21,820,000 40,000 0.82 2,649,240,750 17,456,000 0.800 2016-12-16
869 2016-12-16 21,780,000 -15,000 0.82 2,649,240,750 17,424,000 0.800 2016-12-14
870 2016-12-15 21,795,000 -17,500 0.82 2,649,240,750 17,436,000 0.800 2016-12-13
871 2016-12-14 21,812,500 40,000 0.82 2,649,240,750 17,668,125 0.810 2016-12-12
872 2016-12-12 21,772,500 -138,500 0.82 2,649,240,750 17,853,450 0.820 2016-12-08
873 2016-12-08 21,911,000 -30,000 0.83 2,649,240,750 17,967,020 0.820 2016-12-06
874 2016-12-07 21,941,000 -20,000 0.83 2,649,240,750 17,991,620 0.820 2016-12-05
875 2016-12-06 21,961,000 -107,000 0.83 2,649,240,750 18,447,240 0.840 2016-12-02
876 2016-12-05 22,068,000 55,500 0.83 2,649,240,750 18,095,760 0.820 2016-12-01
877 2016-12-02 22,012,500 20,000 0.83 2,649,240,750 17,610,000 0.800 2016-11-30
878 2016-12-01 21,992,500 18,000 0.83 2,649,240,750 17,813,925 0.810 2016-11-29
879 2016-11-30 21,974,500 489,000 0.83 2,649,240,750 17,579,600 0.800 2016-11-28
880 2016-11-29 21,485,500 -30,000 0.81 2,649,240,750 18,477,530 0.860 2016-11-25
881 2016-11-28 21,515,500 -764,000 0.81 2,649,240,750 18,503,330 0.860 2016-11-24
882 2016-11-25 22,279,500 57,000 0.84 2,649,240,750 18,937,575 0.850 2016-11-23
883 2016-11-24 22,222,500 -20,000 0.84 2,649,240,750 17,778,000 0.800 2016-11-22
884 2016-11-23 22,242,500 -70,000 0.84 2,649,240,750 17,571,575 0.790 2016-11-21
885 2016-11-22 22,312,500 -4,000 0.84 2,649,240,750 17,850,000 0.800 2016-11-18
886 2016-11-21 22,316,500 -589,500 0.84 2,649,240,750 17,853,200 0.800 2016-11-17
887 2016-11-17 22,906,000 50,000 0.86 2,649,240,750 17,408,560 0.760 2016-11-15
888 2016-11-16 22,856,000 -66,000 0.86 2,649,240,750 16,913,440 0.740 2016-11-14
889 2016-11-15 22,922,000 -62,000 0.87 2,649,240,750 16,962,280 0.740 2016-11-11
890 2016-11-14 22,984,000 210,000 0.87 2,649,240,750 17,238,000 0.750 2016-11-10
891 2016-11-11 22,774,000 -442,500 0.86 2,649,240,750 17,080,500 0.750 2016-11-09
892 2016-11-10 23,216,500 110,000 0.88 2,649,240,750 17,412,375 0.750 2016-11-08
893 2016-11-09 23,106,500 -213,000 0.87 2,649,240,750 17,329,875 0.750 2016-11-07
894 2016-11-07 23,319,500 190,000 0.88 2,649,240,750 17,722,820 0.760 2016-11-03
895 2016-11-04 23,129,500 -70,000 0.87 2,649,240,750 17,578,420 0.760 2016-11-02
896 2016-11-02 23,199,500 127,500 0.88 2,649,240,750 17,863,615 0.770 2016-10-31
897 2016-11-01 23,072,000 -91,000 0.87 2,649,240,750 17,534,720 0.760 2016-10-28
898 2016-10-31 23,163,000 -514,000 0.87 2,649,240,750 17,603,880 0.760 2016-10-27
899 2016-10-28 23,677,000 605,000 0.89 2,649,240,750 18,704,830 0.790 2016-10-26
900 2016-10-27 23,072,000 533,000 0.87 2,649,240,750 18,688,320 0.810 2016-10-25
901 2016-10-26 22,539,000 -78,000 0.85 2,649,240,750 18,256,590 0.810 2016-10-24
902 2016-10-25 22,617,000 254,000 0.85 2,649,240,750 17,641,260 0.780 2016-10-20
903 2016-10-24 22,363,000 40,000 0.84 2,649,240,750 17,219,510 0.770 2016-10-19
904 2016-10-20 22,323,000 157,500 0.84 2,649,240,750 17,188,710 0.770 2016-10-18
905 2016-10-19 22,165,500 21,000 0.84 2,649,240,750 17,067,435 0.770 2016-10-17
906 2016-10-18 22,144,500 38,000 0.84 2,649,240,750 17,715,600 0.800 2016-10-14
907 2016-10-17 22,106,500 13,000 0.83 2,649,240,750 17,464,135 0.790 2016-10-13
908 2016-10-14 22,093,500 -50,000 0.83 2,649,240,750 18,337,605 0.830 2016-10-12
909 2016-10-13 22,143,500 -116,000 0.84 2,649,240,750 18,157,670 0.820 2016-10-11
910 2016-10-12 22,259,500 -150,000 0.84 2,649,240,750 18,920,575 0.850 2016-10-07
911 2016-10-11 22,409,500 26,000 0.85 2,649,240,750 19,048,075 0.850 2016-10-06
912 2016-10-07 22,383,500 -38,000 0.84 2,649,240,750 18,802,140 0.840 2016-10-05
913 2016-10-06 22,421,500 -70,000 0.85 2,649,240,750 19,282,490 0.860 2016-10-04
914 2016-10-05 22,491,500 792,000 0.85 2,649,240,750 19,342,690 0.860 2016-10-03
915 2016-10-04 21,699,500 -31,500 0.82 2,649,240,750 18,010,585 0.830 2016-09-30
916 2016-10-03 21,731,000 -71,500 0.82 2,649,240,750 18,254,040 0.840 2016-09-29
917 2016-09-30 21,802,500 -10,000 0.82 2,649,240,750 18,314,100 0.840 2016-09-28
918 2016-09-29 21,812,500 200,000 0.82 2,649,240,750 18,540,625 0.850 2016-09-27
919 2016-09-28 21,612,500 153,500 0.82 2,649,240,750 18,370,625 0.850 2016-09-26
920 2016-09-27 21,459,000 89,000 0.81 2,649,240,750 18,883,920 0.880 2016-09-23
921 2016-09-26 21,370,000 482,000 0.81 2,649,240,750 19,233,000 0.900 2016-09-22
922 2016-09-23 20,888,000 -100,500 0.79 2,649,240,750 18,172,560 0.870 2016-09-21
923 2016-09-22 20,988,500 -153,500 0.79 2,649,240,750 18,050,110 0.860 2016-09-20
924 2016-09-21 21,142,000 -524,000 0.80 2,649,240,750 18,182,120 0.860 2016-09-19
925 2016-09-20 21,666,000 -1,297,500 0.82 2,649,240,750 19,066,080 0.880 2016-09-15
926 2016-09-19 22,963,500 163,000 0.87 2,649,240,750 21,126,420 0.920 2016-09-14
927 2016-09-15 22,800,500 10,000 0.86 2,649,240,750 15,048,330 0.660 2016-09-13
928 2016-09-14 22,790,500 -3,000 0.86 2,649,240,750 15,269,635 0.670 2016-09-12
929 2016-09-13 22,793,500 -62,500 0.86 2,649,240,750 15,499,580 0.680 2016-09-09
930 2016-09-12 22,856,000 -100,500 0.86 2,649,240,750 15,313,520 0.670 2016-09-08
931 2016-09-07 22,956,500 23,000 0.87 2,649,240,750 14,921,725 0.650 2016-09-05
932 2016-09-06 22,933,500 12,000 0.87 2,649,240,750 14,677,440 0.640 2016-09-02
933 2016-09-05 22,921,500 -110,000 0.87 2,649,240,750 15,128,190 0.660 2016-09-01
934 2016-08-31 23,031,500 289,000 0.87 2,649,240,750 14,970,475 0.650 2016-08-29
935 2016-08-30 22,742,500 231,000 0.86 2,649,240,750 14,555,200 0.640 2016-08-26
936 2016-08-26 22,511,500 189,500 0.85 2,649,240,750 14,182,245 0.630 2016-08-24
937 2016-08-25 22,322,000 8,500 0.84 2,649,240,750 14,062,860 0.630 2016-08-23
938 2016-08-24 22,313,500 -100,000 0.84 2,649,240,750 14,280,640 0.640 2016-08-22
939 2016-08-23 22,413,500 156,000 0.85 2,649,240,750 14,344,640 0.640 2016-08-19
940 2016-08-18 22,257,500 130,000 0.84 2,649,240,750 15,357,675 0.690 2016-08-16
941 2016-08-17 22,127,500 50,000 0.84 2,649,240,750 14,825,425 0.670 2016-08-15
942 2016-08-16 22,077,500 30,000 0.83 2,649,240,750 14,791,925 0.670 2016-08-12
943 2016-08-12 22,047,500 153,000 0.83 2,649,240,750 14,551,350 0.660 2016-08-10
944 2016-08-11 21,894,500 -46,000 0.83 2,649,240,750 14,669,315 0.670 2016-08-09
945 2016-08-10 21,940,500 -84,000 0.83 2,649,240,750 14,480,730 0.660 2016-08-08
946 2016-08-09 22,024,500 -26,500 0.83 2,649,240,750 14,756,415 0.670 2016-08-05
947 2016-08-08 22,051,000 125,000 0.83 2,649,240,750 14,553,660 0.660 2016-08-04
948 2016-08-05 21,926,000 100,000 0.83 2,649,240,750 14,471,160 0.660 2016-08-03
949 2016-08-04 21,826,000 30,000 0.82 2,649,240,750 14,841,680 0.680 2016-08-01
950 2016-07-29 21,796,000 -14,000 0.82 2,649,240,750 14,821,280 0.680 2016-07-27
951 2016-07-28 21,810,000 28,000 0.82 2,649,240,750 15,048,900 0.690 2016-07-26
952 2016-07-25 21,782,000 -20,000 0.82 2,649,240,750 15,247,400 0.700 2016-07-21
953 2016-07-22 21,802,000 -30,000 0.82 2,649,240,750 15,043,380 0.690 2016-07-20
954 2016-07-19 21,832,000 -170,000 0.82 2,649,240,750 15,064,080 0.690 2016-07-15
955 2016-07-18 22,002,000 10,500 0.83 2,649,240,750 15,181,380 0.690 2016-07-14
956 2016-07-15 21,991,500 26,000 0.83 2,649,240,750 15,174,135 0.690 2016-07-13
957 2016-07-14 21,965,500 37,000 0.83 2,649,240,750 15,156,195 0.690 2016-07-12
958 2016-07-13 21,928,500 24,000 0.83 2,649,240,750 14,911,380 0.680 2016-07-11
959 2016-07-12 21,904,500 25,000 0.83 2,649,240,750 15,114,105 0.690 2016-07-08
960 2016-07-08 21,879,500 64,000 0.83 2,649,240,750 15,315,650 0.700 2016-07-06
961 2016-07-07 21,815,500 50,000 0.82 2,649,240,750 15,270,850 0.700 2016-07-05
962 2016-07-06 21,765,500 249,000 0.82 2,649,240,750 15,235,850 0.700 2016-07-04
963 2016-07-05 21,516,500 12,000 0.81 2,649,240,750 14,631,220 0.680 2016-06-30
964 2016-06-30 21,504,500 20,000 0.81 2,649,240,750 14,623,060 0.680 2016-06-28
965 2016-06-29 21,484,500 -20,000 0.81 2,649,240,750 14,609,460 0.680 2016-06-27
966 2016-06-28 21,504,500 40,000 0.81 2,649,240,750 13,762,880 0.640 2016-06-24
967 2016-06-24 21,464,500 45,000 0.81 2,649,240,750 15,025,150 0.700 2016-06-22
968 2016-06-23 21,419,500 1,000 0.81 2,649,240,750 14,993,650 0.700 2016-06-21
969 2016-06-22 21,418,500 -30,000 0.81 2,649,240,750 14,992,950 0.700 2016-06-20
970 2016-06-21 21,448,500 -1,000 0.81 2,649,240,750 14,584,980 0.680 2016-06-17
971 2016-06-17 21,449,500 70,000 0.81 2,649,240,750 15,229,145 0.710 2016-06-15
972 2016-06-14 21,379,500 30,000 0.81 2,649,240,750 16,034,625 0.750 2016-06-10
973 2016-06-13 21,349,500 2,500 0.81 2,649,240,750 16,012,125 0.750 2016-06-08
974 2016-06-07 21,347,000 410,000 0.81 2,649,240,750 15,796,780 0.740 2016-06-03
975 2016-06-06 20,937,000 -605,000 0.79 2,649,240,750 15,284,010 0.730 2016-06-02
976 2016-06-02 21,542,000 -8,000 0.81 2,649,240,750 15,725,660 0.730 2016-05-31
977 2016-06-01 21,550,000 -20,000 0.81 2,649,240,750 15,731,500 0.730 2016-05-30
978 2016-05-31 21,570,000 483,500 0.81 2,649,240,750 15,530,400 0.720 2016-05-27
979 2016-05-30 21,086,500 36,000 0.80 2,649,240,750 15,393,145 0.730 2016-05-26
980 2016-05-25 21,050,500 14,000 0.79 2,649,240,750 15,998,380 0.760 2016-05-23
981 2016-05-23 21,036,500 30,000 0.79 2,649,240,750 15,987,740 0.760 2016-05-19
982 2016-05-17 21,006,500 -50,000 0.79 2,649,240,750 16,595,135 0.790 2016-05-13
983 2016-05-16 21,056,500 90,000 0.79 2,657,714,750 16,845,200 0.800 2016-05-12
984 2016-05-13 20,966,500 25,000 0.79 2,657,714,750 16,773,200 0.800 2016-05-11
985 2016-05-11 20,941,500 1,000,000 0.79 2,657,714,750 17,381,445 0.830 2016-05-09
986 2016-05-10 19,941,500 -50,000 0.75 2,657,714,750 16,551,445 0.830 2016-05-06
987 2016-05-09 19,991,500 -30,000 0.75 2,657,714,750 16,792,860 0.840 2016-05-05
988 2016-05-05 20,021,500 -610,000 0.75 2,657,714,750 17,018,275 0.850 2016-05-03
989 2016-04-29 20,631,500 20,000 0.78 2,657,714,750 17,536,775 0.850 2016-04-27
990 2016-04-28 20,611,500 138,000 0.78 2,657,714,750 17,519,775 0.850 2016-04-26
991 2016-04-27 20,473,500 98,000 0.77 2,657,714,750 18,016,680 0.880 2016-04-25
992 2016-04-26 20,375,500 28,000 0.77 2,657,714,750 17,522,930 0.860 2016-04-22
993 2016-04-22 20,347,500 125,000 0.77 2,657,714,750 16,888,425 0.830 2016-04-20
994 2016-04-19 20,222,500 495,000 0.76 2,657,714,750 17,189,125 0.850 2016-04-15
995 2016-04-15 19,727,500 240,000 0.74 2,657,714,750 16,965,650 0.860 2016-04-13
996 2016-04-14 19,487,500 -30,000 0.73 2,657,714,750 15,979,750 0.820 2016-04-12
997 2016-04-13 19,517,500 100,000 0.73 2,657,714,750 16,199,525 0.830 2016-04-11
998 2016-04-12 19,417,500 100,000 0.73 2,657,714,750 16,116,525 0.830 2016-04-08
999 2016-04-11 19,317,500 214,000 0.73 2,657,714,750 16,033,525 0.830 2016-04-07
1000 2016-04-08 19,103,500 250,000 0.72 2,657,714,750 15,473,835 0.810 2016-04-06
1001 2016-04-05 18,853,500 50,000 0.71 2,657,714,750 15,648,405 0.830 2016-03-31
1002 2016-03-31 18,803,500 2,000 0.71 2,657,714,750 15,230,835 0.810 2016-03-29
1003 2016-03-30 18,801,500 50,000 0.71 2,657,714,750 15,793,260 0.840 2016-03-24
1004 2016-03-24 18,751,500 300,000 0.71 2,657,714,750 16,126,290 0.860 2016-03-22
1005 2016-03-23 18,451,500 216,000 0.69 2,688,523,750 16,421,835 0.890 2016-03-21
1006 2016-03-22 18,235,500 70,000 0.68 2,688,523,750 15,682,530 0.860 2016-03-18
1007 2016-03-21 18,165,500 2,016,000 0.68 2,688,523,750 16,530,605 0.910 2016-03-17
1008 2016-03-18 16,149,500 52,500 0.60 2,688,523,750 14,534,550 0.900 2016-03-16
1009 2016-03-17 16,097,000 12,000 0.60 2,688,523,750 14,487,300 0.900 2016-03-15
1010 2016-03-16 16,085,000 1,000 0.60 2,688,523,750 14,476,500 0.900 2016-03-14
1011 2016-03-15 16,084,000 446,000 0.60 2,688,523,750 14,797,280 0.920 2016-03-11
1012 2016-03-14 15,638,000 -14,000 0.58 2,688,523,750 14,386,960 0.920 2016-03-10
1013 2016-03-11 15,652,000 50,000 0.58 2,688,523,750 14,712,880 0.940 2016-03-09
1014 2016-03-10 15,602,000 43,500 0.58 2,688,523,750 14,665,880 0.940 2016-03-08
1015 2016-03-09 15,558,500 -20,000 0.58 2,688,523,750 14,936,160 0.960 2016-03-07
1016 2016-03-07 15,578,500 -16,000 0.58 2,688,523,750 14,799,575 0.950 2016-03-03
1017 2016-03-04 15,594,500 -55,000 0.58 2,688,523,750 14,502,885 0.930 2016-03-02
1018 2016-03-03 15,649,500 28,000 0.58 2,688,523,750 14,397,540 0.920 2016-03-01
1019 2016-03-01 15,621,500 60,000 0.58 2,688,523,750 14,840,425 0.950 2016-02-26
1020 2016-02-29 15,561,500 -331,500 0.58 2,688,523,750 14,627,810 0.940 2016-02-25
1021 2016-02-25 15,893,000 20,000 0.59 2,688,523,750 14,939,420 0.940 2016-02-23
1022 2016-02-22 15,873,000 70,000 0.59 2,688,523,750 15,238,080 0.960 2016-02-18
1023 2016-02-19 15,803,000 191,000 0.59 2,688,523,750 15,328,910 0.970 2016-02-17
1024 2016-02-18 15,612,000 -20,000 0.58 2,688,523,750 14,519,160 0.930 2016-02-16
1025 2016-02-17 15,632,000 -353,500 0.58 2,688,523,750 14,225,120 0.910 2016-02-15
1026 2016-02-16 15,985,500 151,500 0.59 2,688,523,750 14,067,240 0.880 2016-02-12
1027 2016-02-15 15,834,000 -106,500 0.59 2,688,523,750 14,250,600 0.900 2016-02-11
1028 2016-02-12 15,940,500 -45,000 0.59 2,688,523,750 14,984,070 0.940 2016-02-05
1029 2016-02-11 15,985,500 -25,000 0.59 2,688,523,750 14,227,095 0.890 2016-02-04
1030 2016-02-01 16,010,500 27,000 0.60 2,688,523,750 13,769,030 0.860 2016-01-28
1031 2016-01-29 15,983,500 20,000 0.59 2,688,523,750 13,585,975 0.850 2016-01-27
1032 2016-01-28 15,963,500 30,000 0.59 2,688,523,750 13,409,340 0.840 2016-01-26
1033 2016-01-26 15,933,500 70,000 0.59 2,688,523,750 14,021,480 0.880 2016-01-22
1034 2016-01-25 15,863,500 -615,000 0.59 2,688,523,750 13,642,610 0.860 2016-01-21
1035 2016-01-22 16,478,500 20,000 0.61 2,688,523,750 14,830,650 0.900 2016-01-20
1036 2016-01-21 16,458,500 -40,000 0.61 2,688,523,750 15,141,820 0.920 2016-01-19
1037 2016-01-20 16,498,500 10,000 0.61 2,688,523,750 14,683,665 0.890 2016-01-18
1038 2016-01-15 16,488,500 2,000 0.61 2,688,523,750 14,674,765 0.890 2016-01-13
1039 2016-01-14 16,486,500 27,000 0.61 2,688,523,750 14,508,120 0.880 2016-01-12
1040 2016-01-13 16,459,500 25,000 0.61 2,688,523,750 14,484,360 0.880 2016-01-11
1041 2016-01-12 16,434,500 462,000 0.61 2,688,523,750 15,448,430 0.940 2016-01-08
1042 2016-01-11 15,972,500 76,000 0.59 2,688,523,750 14,375,250 0.900 2016-01-07
1043 2016-01-08 15,896,500 120,000 0.59 2,688,523,750 15,260,640 0.960 2016-01-06
1044 2016-01-07 15,776,500 -40,000 0.59 2,688,523,750 15,303,205 0.970 2016-01-05
1045 2016-01-06 15,816,500 27,000 0.59 2,688,523,750 15,342,005 0.970 2016-01-04
1046 2016-01-05 15,789,500 64,000 0.59 2,688,523,750 16,105,290 1.020 2015-12-30
1047 2016-01-04 15,725,500 -9,500 0.58 2,688,523,750 16,040,010 1.020 2015-12-29
1048 2015-12-30 15,735,000 41,500 0.59 2,688,523,750 15,735,000 1.000 2015-12-28
1049 2015-12-29 15,693,500 -43,000 0.58 2,688,523,750 15,693,500 1.000 2015-12-23
1050 2015-12-28 15,736,500 25,000 0.59 2,688,523,750 15,421,770 0.980 2015-12-22
1051 2015-12-23 15,711,500 10,000 0.58 2,688,523,750 15,554,385 0.990 2015-12-21
1052 2015-12-22 15,701,500 -80,000 0.58 2,688,523,750 15,858,515 1.010 2015-12-18
1053 2015-12-21 15,781,500 135,000 0.59 2,688,523,750 15,465,870 0.980 2015-12-17
1054 2015-12-18 15,646,500 435,000 0.58 2,688,523,750 15,333,570 0.980 2015-12-16
1055 2015-12-16 15,211,500 -50,000 0.57 2,688,523,750 14,298,810 0.940 2015-12-14
1056 2015-12-15 15,261,500 -535,000 0.57 2,688,523,750 14,803,655 0.970 2015-12-11
1057 2015-12-11 15,796,500 268,500 0.59 2,688,523,750 15,164,640 0.960 2015-12-09
1058 2015-12-10 15,528,000 18,000 0.57 2,707,328,750 15,372,720 0.990 2015-12-08
1059 2015-12-09 15,510,000 24,000 0.57 2,707,328,750 15,354,900 0.990 2015-12-07
1060 2015-12-08 15,486,000 5,000 0.57 2,707,328,750 15,486,000 1.000 2015-12-04
1061 2015-12-07 15,481,000 20,000 0.57 2,707,328,750 15,326,190 0.990 2015-12-03
1062 2015-12-03 15,461,000 625,000 0.57 2,707,328,750 15,615,610 1.010 2015-12-01
1063 2015-12-02 14,836,000 110,000 0.55 2,707,328,750 14,687,640 0.990 2015-11-30
1064 2015-12-01 14,726,000 10,000 0.54 2,707,328,750 14,578,740 0.990 2015-11-27
1065 2015-11-30 14,716,000 -10,000 0.54 2,707,328,750 14,568,840 0.990 2015-11-26
1066 2015-11-27 14,726,000 -190,000 0.54 2,707,328,750 14,578,740 0.990 2015-11-25
1067 2015-11-26 14,916,000 24,000 0.55 2,707,328,750 14,916,000 1.000 2015-11-24
1068 2015-11-25 14,892,000 -110,000 0.55 2,707,328,750 15,487,680 1.040 2015-11-23
1069 2015-11-24 15,002,000 -50,000 0.55 2,707,328,750 15,752,100 1.050 2015-11-20
1070 2015-11-23 15,052,000 216,000 0.56 2,707,328,750 15,654,080 1.040 2015-11-19
1071 2015-11-19 14,836,000 -17,000 0.55 2,707,328,750 14,687,640 0.990 2015-11-17
1072 2015-11-18 14,853,000 160,000 0.55 2,707,328,750 14,407,410 0.970 2015-11-16
1073 2015-11-17 14,693,000 118,000 0.54 2,707,328,750 14,986,860 1.020 2015-11-13
1074 2015-11-16 14,575,000 -20,000 0.54 2,707,328,750 15,158,000 1.040 2015-11-12
1075 2015-11-12 14,595,000 100,000 0.54 2,707,328,750 15,762,600 1.080 2015-11-10
1076 2015-11-11 14,495,000 62,500 0.54 2,707,328,750 16,089,450 1.110 2015-11-09
1077 2015-11-10 14,432,500 10,000 0.53 2,707,328,750 16,741,700 1.160 2015-11-06
1078 2015-11-09 14,422,500 10,000 0.53 2,707,328,750 16,585,875 1.150 2015-11-05
1079 2015-11-06 14,412,500 -338,000 0.53 2,707,328,750 17,295,000 1.200 2015-11-04
1080 2015-11-05 14,750,500 -140,000 0.54 2,707,328,750 17,405,590 1.180 2015-11-03
1081 2015-11-03 14,890,500 110,000 0.55 2,707,328,750 17,124,075 1.150 2015-10-30
1082 2015-10-28 14,780,500 -50,000 0.55 2,707,328,750 17,736,600 1.200 2015-10-26
1083 2015-10-27 14,830,500 -2,500 0.55 2,707,328,750 17,648,295 1.190 2015-10-23
1084 2015-10-26 14,833,000 10,000 0.55 2,707,328,750 17,057,950 1.150 2015-10-22
1085 2015-10-23 14,823,000 47,000 0.55 2,707,328,750 17,342,910 1.170 2015-10-20
1086 2015-10-22 14,776,000 -495,000 0.55 2,707,328,750 16,992,400 1.150 2015-10-19
1087 2015-10-20 15,271,000 569,000 0.56 2,707,328,750 18,325,200 1.200 2015-10-16
1088 2015-10-19 14,702,000 -11,500 0.54 2,707,328,750 17,054,320 1.160 2015-10-15
1089 2015-10-16 14,713,500 -40,000 0.54 2,707,328,750 17,067,660 1.160 2015-10-14
1090 2015-10-15 14,753,500 1,500 0.54 2,707,328,750 17,114,060 1.160 2015-10-13
1091 2015-10-14 14,752,000 40,000 0.54 2,707,328,750 16,964,800 1.150 2015-10-12
1092 2015-10-13 14,712,000 -129,500 0.54 2,707,328,750 16,771,680 1.140 2015-10-09
1093 2015-10-12 14,841,500 72,000 0.55 2,707,328,750 15,583,575 1.050 2015-10-08
1094 2015-10-09 14,769,500 -50,000 0.55 2,707,328,750 15,507,975 1.050 2015-10-07
1095 2015-10-08 14,819,500 -500 0.55 2,707,328,750 15,560,475 1.050 2015-10-06
1096 2015-10-07 14,820,000 -135,000 0.55 2,707,328,750 15,709,200 1.060 2015-10-05
1097 2015-10-06 14,955,000 36,000 0.55 2,707,328,750 15,403,650 1.030 2015-10-02
1098 2015-10-05 14,919,000 160,000 0.55 2,707,328,750 15,366,570 1.030 2015-09-30
1099 2015-10-02 14,759,000 -69,000 0.55 2,707,328,750 15,349,360 1.040 2015-09-29
1100 2015-09-30 14,828,000 30,000 0.55 2,707,328,750 15,717,680 1.060 2015-09-25
1101 2015-09-29 14,798,000 -76,000 0.55 2,707,328,750 15,241,940 1.030 2015-09-24
1102 2015-09-25 14,874,000 -149,000 0.55 2,707,328,750 16,510,140 1.110 2015-09-23
1103 2015-09-24 15,023,000 410,000 0.55 2,707,328,750 16,825,760 1.120 2015-09-22
1104 2015-09-22 14,613,000 242,000 0.54 2,707,328,750 15,489,780 1.060 2015-09-18
1105 2015-09-21 14,371,000 -280,000 0.53 2,707,328,750 14,945,840 1.040 2015-09-17
1106 2015-09-18 14,651,000 392,000 0.54 2,707,328,750 15,823,080 1.080 2015-09-16
1107 2015-09-15 14,259,000 -30,000 0.53 2,707,328,750 15,114,540 1.060 2015-09-11
1108 2015-09-14 14,289,000 -10,000 0.53 2,707,328,750 14,574,780 1.020 2015-09-10
1109 2015-09-11 14,299,000 131,000 0.53 2,707,328,750 14,727,970 1.030 2015-09-09
1110 2015-09-10 14,168,000 -36,500 0.52 2,707,328,750 14,593,040 1.030 2015-09-08
1111 2015-09-07 14,204,500 35,000 0.52 2,707,328,750 14,772,680 1.040 2015-09-02
1112 2015-09-04 14,169,500 36,000 0.52 2,707,328,750 15,019,670 1.060 2015-09-01
1113 2015-09-01 14,133,500 60,500 0.52 2,707,328,750 16,112,190 1.140 2015-08-28
1114 2015-08-28 14,073,000 55,500 0.52 2,707,328,750 15,339,570 1.090 2015-08-26
1115 2015-08-27 14,017,500 -48,500 0.52 2,707,328,750 15,419,250 1.100 2015-08-25
1116 2015-08-26 14,066,000 -24,000 0.52 2,707,328,750 15,331,940 1.090 2015-08-24
1117 2015-08-25 14,090,000 96,500 0.52 2,707,328,750 15,217,200 1.080 2015-08-21
1118 2015-08-24 13,993,500 140,000 0.52 2,707,328,750 16,372,395 1.170 2015-08-20
1119 2015-08-21 13,853,500 -5,000 0.51 2,707,328,750 16,208,595 1.170 2015-08-19
1120 2015-08-20 13,858,500 13,500 0.51 2,707,328,750 15,937,275 1.150 2015-08-18
1121 2015-08-19 13,845,000 -44,000 0.51 2,707,328,750 16,337,100 1.180 2015-08-17
1122 2015-08-18 13,889,000 20,000 0.51 2,707,328,750 16,805,690 1.210 2015-08-14
1123 2015-08-17 13,869,000 143,500 0.51 2,707,328,750 16,781,490 1.210 2015-08-13
1124 2015-08-14 13,725,500 -2,000 0.51 2,707,328,750 16,882,365 1.230 2015-08-12
1125 2015-08-13 13,727,500 210,000 0.51 2,707,328,750 17,159,375 1.250 2015-08-11
1126 2015-08-12 13,517,500 163,000 0.50 2,707,328,750 17,167,225 1.270 2015-08-10
1127 2015-08-11 13,354,500 10,000 0.49 2,707,328,750 16,826,670 1.260 2015-08-07
1128 2015-08-10 13,344,500 13,000 0.49 2,707,328,750 16,680,625 1.250 2015-08-06
1129 2015-08-07 13,331,500 30,000 0.49 2,707,328,750 17,197,635 1.290 2015-08-05
1130 2015-08-06 13,301,500 60,000 0.49 2,707,328,750 17,291,950 1.300 2015-08-04
1131 2015-08-05 13,241,500 100,000 0.49 2,707,328,750 17,346,365 1.310 2015-08-03
1132 2015-08-04 13,141,500 26,000 0.49 2,707,328,750 17,478,195 1.330 2015-07-31
1133 2015-08-03 13,115,500 89,000 0.48 2,707,328,750 17,837,080 1.360 2015-07-30
1134 2015-07-31 13,026,500 -11,000 0.48 2,707,328,750 17,325,245 1.330 2015-07-29
1135 2015-07-30 13,037,500 -44,000 0.48 2,707,328,750 17,209,500 1.320 2015-07-28
1136 2015-07-29 13,081,500 -271,000 0.48 2,729,060,750 17,921,655 1.370 2015-07-27
1137 2015-07-28 13,352,500 28,000 0.49 2,729,060,750 18,960,550 1.420 2015-07-24
1138 2015-07-27 13,324,500 122,500 0.49 2,729,060,750 19,453,770 1.460 2015-07-23
1139 2015-07-24 13,202,000 39,500 0.48 2,729,060,750 19,670,980 1.490 2015-07-22
1140 2015-07-23 13,162,500 -500 0.48 2,729,060,750 19,612,125 1.490 2015-07-21
1141 2015-07-22 13,163,000 84,000 0.48 2,729,060,750 19,876,130 1.510 2015-07-20
1142 2015-07-21 13,079,000 15,000 0.48 2,729,060,750 19,618,500 1.500 2015-07-17
1143 2015-07-17 13,064,000 -40,000 0.48 2,729,060,750 19,596,000 1.500 2015-07-15
1144 2015-07-16 13,104,000 301,500 0.48 2,729,060,750 19,787,040 1.510 2015-07-14
1145 2015-07-15 12,802,500 33,500 0.47 2,729,060,750 19,075,725 1.490 2015-07-13
1146 2015-07-14 12,769,000 -21,000 0.47 2,729,060,750 19,408,880 1.520 2015-07-10
1147 2015-07-13 12,790,000 -30,500 0.47 2,729,060,750 19,440,800 1.520 2015-07-09
1148 2015-07-10 12,820,500 -107,000 0.47 2,729,060,750 17,179,470 1.340 2015-07-08
1149 2015-07-09 12,927,500 -480,500 0.47 2,729,060,750 18,615,600 1.440 2015-07-07
1150 2015-07-08 13,408,000 -80,000 0.49 2,729,060,750 19,173,440 1.430 2015-07-06
1151 2015-07-07 13,488,000 -26,000 0.49 2,729,060,750 20,366,880 1.510 2015-07-03
1152 2015-07-06 13,514,000 186,000 0.50 2,729,060,750 20,946,700 1.550 2015-07-02
1153 2015-07-03 13,328,000 158,500 0.49 2,729,060,750 21,591,360 1.620 2015-06-30
1154 2015-07-02 13,169,500 266,500 0.48 2,729,060,750 20,281,030 1.540 2015-06-29
1155 2015-06-30 12,903,000 138,000 0.47 2,729,060,750 21,289,950 1.650 2015-06-26
1156 2015-06-29 12,765,000 161,000 0.47 2,729,060,750 22,338,750 1.750 2015-06-25
1157 2015-06-26 12,604,000 -174,000 0.46 2,729,060,750 22,435,120 1.780 2015-06-24
1158 2015-06-25 12,778,000 -16,000 0.47 2,729,060,750 21,722,600 1.700 2015-06-23
1159 2015-06-24 12,794,000 68,500 0.47 2,729,060,750 21,238,040 1.660 2015-06-22
1160 2015-06-23 12,725,500 73,500 0.47 2,729,060,750 22,269,625 1.750 2015-06-19
1161 2015-06-22 12,652,000 -18,000 0.46 2,729,060,750 23,026,640 1.820 2015-06-18
1162 2015-06-19 12,670,000 -28,000 0.46 2,729,060,750 22,552,600 1.780 2015-06-17
1163 2015-06-18 12,698,000 -20,000 0.47 2,729,060,750 22,729,420 1.790 2015-06-16
1164 2015-06-17 12,718,000 86,000 0.47 2,729,060,750 22,383,680 1.760 2015-06-15
1165 2015-06-16 12,632,000 4,000 0.46 2,729,060,750 23,495,520 1.860 2015-06-12
1166 2015-06-15 12,628,000 45,500 0.46 2,729,060,750 23,235,520 1.840 2015-06-11
1167 2015-06-12 12,582,500 309,500 0.46 2,729,060,750 23,025,975 1.830 2015-06-10
1168 2015-06-11 12,273,000 -80,500 0.45 2,729,060,750 22,950,510 1.870 2015-06-09
1169 2015-06-10 12,353,500 6,000 0.45 2,729,060,750 23,471,650 1.900 2015-06-08
1170 2015-06-09 12,347,500 45,000 0.45 2,729,060,750 23,707,200 1.920 2015-06-05
1171 2015-06-08 12,302,500 28,000 0.45 2,729,060,750 23,620,800 1.920 2015-06-04
1172 2015-06-05 12,274,500 -70,000 0.45 2,729,060,750 23,444,295 1.910 2015-06-03
1173 2015-06-04 12,344,500 77,500 0.45 2,729,060,750 23,701,440 1.920 2015-06-02
1174 2015-06-03 12,267,000 -94,000 0.45 2,729,060,750 23,184,630 1.890 2015-06-01
1175 2015-06-02 12,361,000 247,000 0.45 2,729,060,750 23,362,290 1.890 2015-05-29
1176 2015-06-01 12,114,000 -135,000 0.44 2,729,060,750 23,622,300 1.950 2015-05-28
1177 2015-05-29 12,249,000 83,500 0.45 2,729,060,750 24,498,000 2.000 2015-05-27
1178 2015-05-28 12,165,500 323,500 0.45 2,729,060,750 25,304,240 2.080 2015-05-26
1179 2015-05-27 11,842,000 135,000 0.43 2,729,060,750 23,447,160 1.980 2015-05-22
1180 2015-05-26 11,707,000 26,000 0.43 2,729,060,750 22,009,160 1.880 2015-05-21
1181 2015-05-22 11,681,000 303,000 0.43 2,729,060,750 22,661,140 1.940 2015-05-20
1182 2015-05-21 11,378,000 -135,000 0.42 2,729,060,750 22,869,780 2.010 2015-05-19
1183 2015-05-20 11,513,000 205,000 0.42 2,729,060,750 23,256,260 2.020 2015-05-18
1184 2015-05-19 11,308,000 32,500 0.41 2,729,060,750 23,294,480 2.060 2015-05-15
1185 2015-05-18 11,275,500 17,000 0.41 2,729,060,750 23,114,775 2.050 2015-05-14
1186 2015-05-15 11,258,500 147,000 0.41 2,729,060,750 23,642,850 2.100 2015-05-13
1187 2015-05-14 11,111,500 104,500 0.41 2,729,060,750 22,778,575 2.050 2015-05-12
1188 2015-05-13 11,007,000 -147,500 0.40 2,729,060,750 23,334,840 2.120 2015-05-11
1189 2015-05-12 11,154,500 -137,000 0.41 2,729,060,750 21,862,820 1.960 2015-05-08
1190 2015-05-11 11,291,500 -35,500 0.41 2,729,060,750 22,131,340 1.960 2015-05-07
1191 2015-05-08 11,327,000 14,000 0.42 2,729,060,750 22,654,000 2.000 2015-05-06
1192 2015-05-07 11,313,000 28,500 0.41 2,729,060,750 22,512,870 1.990 2015-05-05
1193 2015-05-06 11,284,500 231,500 0.41 2,729,060,750 22,794,690 2.020 2015-05-04
1194 2015-05-05 11,053,000 -331,500 0.41 2,729,060,750 21,774,410 1.970 2015-04-30
1195 2015-05-04 11,384,500 399,000 0.42 2,729,060,750 22,882,845 2.010 2015-04-29
1196 2015-04-30 10,985,500 -202,000 0.40 2,729,060,750 21,092,160 1.920 2015-04-28
1197 2015-04-29 11,187,500 -65,500 0.41 2,729,060,750 21,703,750 1.940 2015-04-27
1198 2015-04-28 11,253,000 230,000 0.41 2,729,060,750 20,930,580 1.860 2015-04-24
1199 2015-04-27 11,023,000 17,000 0.40 2,729,060,750 20,833,470 1.890 2015-04-23
1200 2015-04-24 11,006,000 45,000 0.40 2,729,060,750 20,801,340 1.890 2015-04-22
1201 2015-04-23 10,961,000 37,500 0.40 2,729,060,750 20,935,510 1.910 2015-04-21
1202 2015-04-22 10,923,500 71,500 0.40 2,729,060,750 20,645,415 1.890 2015-04-20
1203 2015-04-21 10,852,000 -15,000 0.40 2,729,060,750 21,812,520 2.010 2015-04-17
1204 2015-04-20 10,867,000 27,000 0.40 2,729,060,750 22,060,010 2.030 2015-04-16
1205 2015-04-17 10,840,000 -36,000 0.40 2,729,060,750 21,680,000 2.000 2015-04-15
1206 2015-04-16 10,876,000 653,500 0.40 2,729,060,750 22,730,840 2.090 2015-04-14
1207 2015-04-15 10,222,500 -308,500 0.37 2,729,060,750 22,182,825 2.170 2015-04-13
1208 2015-04-14 10,531,000 7,000 0.39 2,729,060,750 22,325,720 2.120 2015-04-10
1209 2015-04-13 10,524,000 -525,000 0.39 2,729,060,750 22,205,640 2.110 2015-04-09
1210 2015-04-10 11,049,000 -495,500 0.40 2,729,060,750 22,760,940 2.060 2015-04-08
1211 2015-04-09 11,544,500 -144,500 0.42 2,729,060,750 20,549,210 1.780 2015-04-02
1212 2015-04-08 11,689,000 -67,500 0.43 2,729,060,750 19,169,960 1.640 2015-04-01
1213 2015-04-01 11,756,500 45,000 0.43 2,729,060,750 19,750,920 1.680 2015-03-30
1214 2015-03-31 11,711,500 42,000 0.43 2,729,060,750 19,441,090 1.660 2015-03-27
1215 2015-03-30 11,669,500 168,000 0.42 2,747,476,750 19,488,065 1.670 2015-03-26
1216 2015-03-27 11,501,500 90,000 0.42 2,747,476,750 19,322,520 1.680 2015-03-25
1217 2015-03-26 11,411,500 -10,000 0.42 2,747,476,750 19,171,320 1.680 2015-03-24
1218 2015-03-25 11,421,500 50,000 0.42 2,747,476,750 18,617,045 1.630 2015-03-23
1219 2015-03-24 11,371,500 17,000 0.41 2,747,476,750 18,308,115 1.610 2015-03-20
1220 2015-03-23 11,354,500 -20,000 0.41 2,747,476,750 18,053,655 1.590 2015-03-19
1221 2015-03-20 11,374,500 -150,000 0.41 2,747,476,750 18,085,455 1.590 2015-03-18
1222 2015-03-19 11,524,500 -10,000 0.42 2,747,476,750 18,439,200 1.600 2015-03-17
1223 2015-03-18 11,534,500 -57,500 0.42 2,747,476,750 18,224,510 1.580 2015-03-16
1224 2015-03-17 11,592,000 50,000 0.42 2,747,476,750 17,967,600 1.550 2015-03-13
1225 2015-03-16 11,542,000 10,000 0.42 2,747,476,750 18,005,520 1.560 2015-03-12
1226 2015-03-13 11,532,000 177,500 0.42 2,747,476,750 18,105,240 1.570 2015-03-11
1227 2015-03-12 11,354,500 -14,000 0.41 2,747,476,750 18,053,655 1.590 2015-03-10
1228 2015-03-11 11,368,500 -135,000 0.41 2,747,476,750 18,530,655 1.630 2015-03-09
1229 2015-03-10 11,503,500 40,000 0.42 2,747,476,750 19,210,845 1.670 2015-03-06
1230 2015-03-09 11,463,500 55,000 0.42 2,747,476,750 19,029,410 1.660 2015-03-05
1231 2015-03-06 11,408,500 -10,000 0.42 2,747,476,750 19,166,280 1.680 2015-03-04
1232 2015-03-05 11,418,500 15,500 0.42 2,747,476,750 19,639,820 1.720 2015-03-03
1233 2015-03-04 11,403,000 -36,500 0.42 2,747,476,750 19,385,100 1.700 2015-03-02
1234 2015-03-03 11,439,500 -32,000 0.42 2,747,476,750 19,103,965 1.670 2015-02-27
1235 2015-03-02 11,471,500 -97,000 0.42 2,747,476,750 19,157,405 1.670 2015-02-26
1236 2015-02-27 11,568,500 30,000 0.42 2,747,476,750 19,088,025 1.650 2015-02-25
1237 2015-02-26 11,538,500 -20,000 0.42 2,747,476,750 19,269,295 1.670 2015-02-24
1238 2015-02-25 11,558,500 10,500 0.42 2,747,476,750 19,187,110 1.660 2015-02-23
1239 2015-02-24 11,548,000 90,000 0.42 2,747,476,750 19,400,640 1.680 2015-02-17
1240 2015-02-23 11,458,000 141,000 0.42 2,747,476,750 18,791,120 1.640 2015-02-16
1241 2015-02-17 11,317,000 -201,500 0.41 2,747,476,750 19,352,070 1.710 2015-02-13
1242 2015-02-16 11,518,500 76,000 0.42 2,747,476,750 19,927,005 1.730 2015-02-12
1243 2015-02-13 11,442,500 60,000 0.42 2,747,476,750 20,253,225 1.770 2015-02-11
1244 2015-02-12 11,382,500 177,500 0.41 2,747,476,750 19,919,375 1.750 2015-02-10
1245 2015-02-11 11,205,000 78,000 0.41 2,747,476,750 19,832,850 1.770 2015-02-09
1246 2015-02-10 11,127,000 379,500 0.40 2,747,476,750 19,583,520 1.760 2015-02-06
1247 2015-02-09 10,747,500 230,000 0.39 2,747,476,750 18,915,600 1.760 2015-02-05
1248 2015-02-06 10,517,500 25,000 0.38 2,747,476,750 18,405,625 1.750 2015-02-04
1249 2015-02-05 10,492,500 -470,000 0.38 2,747,476,750 18,676,650 1.780 2015-02-03
1250 2015-02-04 10,962,500 -82,000 0.40 2,747,476,750 19,732,500 1.800 2015-02-02
1251 2015-02-03 11,044,500 -115,000 0.40 2,747,476,750 20,542,770 1.860 2015-01-30
1252 2015-02-02 11,159,500 -28,500 0.41 2,747,476,750 21,091,455 1.890 2015-01-29
1253 2015-01-30 11,188,000 10,000 0.41 2,747,476,750 21,257,200 1.900 2015-01-28
1254 2015-01-29 11,178,000 20,000 0.41 2,747,476,750 21,238,200 1.900 2015-01-27
1255 2015-01-28 11,158,000 -5,500 0.41 2,747,476,750 21,534,940 1.930 2015-01-26
1256 2015-01-27 11,163,500 -50,000 0.41 2,747,476,750 21,433,920 1.920 2015-01-23
1257 2015-01-26 11,213,500 25,000 0.41 2,747,476,750 21,417,785 1.910 2015-01-22
1258 2015-01-22 11,188,500 -20,000 0.41 2,747,476,750 21,146,265 1.890 2015-01-20
1259 2015-01-21 11,208,500 59,000 0.41 2,747,476,750 20,959,895 1.870 2015-01-19
1260 2015-01-20 11,149,500 37,000 0.41 2,747,476,750 21,630,030 1.940 2015-01-16
1261 2015-01-19 11,112,500 140,000 0.40 2,747,476,750 21,558,250 1.940 2015-01-15
1262 2015-01-16 10,972,500 30,000 0.40 2,747,476,750 21,835,275 1.990 2015-01-14
1263 2015-01-15 10,942,500 -19,500 0.40 2,747,476,750 21,885,000 2.000 2015-01-13
1264 2015-01-14 10,962,000 82,000 0.40 2,747,476,750 21,924,000 2.000 2015-01-12
1265 2015-01-13 10,880,000 59,000 0.40 2,747,476,750 21,542,400 1.980 2015-01-09
1266 2015-01-12 10,821,000 100,000 0.39 2,779,532,750 21,642,000 2.000 2015-01-08
1267 2015-01-09 10,721,000 25,000 0.39 2,779,532,750 21,442,000 2.000 2015-01-07
1268 2015-01-07 10,696,000 -170,000 0.38 2,779,532,750 21,605,920 2.020 2015-01-05
1269 2015-01-06 10,866,000 93,500 0.39 2,779,532,750 21,514,680 1.980 2015-01-02
1270 2015-01-05 10,772,500 65,000 0.39 2,779,532,750 21,006,375 1.950 2014-12-30
1271 2015-01-02 10,707,500 -455,000 0.39 2,779,532,750 20,772,550 1.940 2014-12-29
1272 2014-12-30 11,162,500 -30,000 0.40 2,779,532,750 22,659,875 2.030 2014-12-23
1273 2014-12-23 11,192,500 1,000 0.40 2,779,532,750 22,720,775 2.030 2014-12-19
1274 2014-12-22 11,191,500 18,000 0.40 2,779,532,750 21,823,425 1.950 2014-12-18
1275 2014-12-19 11,173,500 -54,500 0.40 2,779,532,750 22,458,735 2.010 2014-12-17
1276 2014-12-18 11,228,000 40,000 0.40 2,779,532,750 22,568,280 2.010 2014-12-16
1277 2014-12-17 11,188,000 192,000 0.40 2,779,532,750 22,711,640 2.030 2014-12-15
1278 2014-12-16 10,996,000 120,000 0.40 2,779,532,750 23,091,600 2.100 2014-12-12
1279 2014-12-15 10,876,000 -70,000 0.39 2,779,532,750 23,165,880 2.130 2014-12-11
1280 2014-12-12 10,946,000 348,500 0.39 2,779,532,750 23,643,360 2.160 2014-12-10
1281 2014-12-11 10,597,500 114,000 0.38 2,779,532,750 21,936,825 2.070 2014-12-09
1282 2014-12-10 10,483,500 10,000 0.38 2,779,532,750 22,644,360 2.160 2014-12-08
1283 2014-12-09 10,473,500 -70,000 0.38 2,779,532,750 22,832,230 2.180 2014-12-05
1284 2014-12-08 10,543,500 -240,000 0.38 2,779,532,750 22,141,350 2.100 2014-12-04
1285 2014-12-05 10,783,500 94,000 0.39 2,779,532,750 22,645,350 2.100 2014-12-03
1286 2014-12-04 10,689,500 -10,000 0.38 2,779,532,750 22,875,530 2.140 2014-12-02
1287 2014-12-03 10,699,500 -120,000 0.38 2,779,532,750 22,468,950 2.100 2014-12-01
1288 2014-12-02 10,819,500 -195,000 0.39 2,779,532,750 23,045,535 2.130 2014-11-28
1289 2014-12-01 11,014,500 26,000 0.40 2,779,532,750 23,460,885 2.130 2014-11-27
1290 2014-11-28 10,988,500 -206,000 0.40 2,779,532,750 23,845,045 2.170 2014-11-26
1291 2014-11-27 11,194,500 -182,000 0.40 2,779,532,750 23,956,230 2.140 2014-11-25
1292 2014-11-26 11,376,500 175,000 0.41 2,779,532,750 24,573,240 2.160 2014-11-24
1293 2014-11-25 11,201,500 35,000 0.40 2,779,532,750 24,083,225 2.150 2014-11-21
1294 2014-11-24 11,166,500 -183,500 0.40 2,779,532,750 24,007,975 2.150 2014-11-20
1295 2014-11-20 11,350,000 60,000 0.41 2,779,532,750 24,743,000 2.180 2014-11-18
1296 2014-11-19 11,290,000 -304,000 0.41 2,779,532,750 24,950,900 2.210 2014-11-17
1297 2014-11-18 11,594,000 -16,500 0.42 2,779,532,750 24,927,100 2.150 2014-11-14
1298 2014-11-17 11,610,500 -88,500 0.42 2,779,532,750 24,614,260 2.120 2014-11-13
1299 2014-11-14 11,699,000 -7,000 0.42 2,779,532,750 24,918,870 2.130 2014-11-12
1300 2014-11-13 11,706,000 121,500 0.42 2,779,532,750 24,699,660 2.110 2014-11-11
1301 2014-11-12 11,584,500 50,000 0.42 2,779,532,750 25,717,590 2.220 2014-11-10
1302 2014-11-11 11,534,500 49,000 0.41 2,779,532,750 25,375,900 2.200 2014-11-07
1303 2014-11-10 11,485,500 80,000 0.41 2,779,532,750 25,727,520 2.240 2014-11-06
1304 2014-11-07 11,405,500 -3,506,000 0.41 2,779,532,750 25,776,430 2.260 2014-11-05
1305 2014-11-05 14,911,500 -12,000 0.54 2,779,532,750 34,296,450 2.300 2014-11-03
1306 2014-11-04 14,923,500 -20,000 0.54 2,779,532,750 33,876,345 2.270 2014-10-31
1307 2014-11-03 14,943,500 -20,000 0.54 2,779,532,750 33,622,875 2.250 2014-10-30
1308 2014-10-31 14,963,500 -8,000 0.54 2,779,532,750 34,116,780 2.280 2014-10-29
1309 2014-10-30 14,971,500 -23,500 0.54 2,779,532,750 32,188,725 2.150 2014-10-28
1310 2014-10-29 14,995,000 40,000 0.54 2,779,532,750 32,689,100 2.180 2014-10-27
1311 2014-10-28 14,955,000 134,000 0.54 2,779,532,750 33,349,650 2.230 2014-10-24
1312 2014-10-27 14,821,000 5,000 0.53 2,779,532,750 32,902,620 2.220 2014-10-23
1313 2014-10-22 14,816,000 -20,000 0.53 2,779,532,750 32,447,040 2.190 2014-10-20
1314 2014-10-21 14,836,000 67,000 0.53 2,779,532,750 31,452,320 2.120 2014-10-17
1315 2014-10-20 14,769,000 10,000 0.53 2,779,532,750 32,491,800 2.200 2014-10-16
1316 2014-10-17 14,759,000 -8,000 0.53 2,779,532,750 32,469,800 2.200 2014-10-15
1317 2014-10-15 14,767,000 5,000 0.53 2,779,532,750 33,078,080 2.240 2014-10-13
1318 2014-10-14 14,762,000 -109,000 0.53 2,779,532,750 33,362,120 2.260 2014-10-10
1319 2014-10-13 14,871,000 -142,000 0.54 2,779,532,750 34,352,010 2.310 2014-10-09
1320 2014-10-10 15,013,000 49,000 0.54 2,779,532,750 33,779,250 2.250 2014-10-08
1321 2014-10-09 14,964,000 29,000 0.54 2,779,532,750 34,417,200 2.300 2014-10-07
1322 2014-10-08 14,935,000 227,000 0.54 2,779,532,750 33,603,750 2.250 2014-10-06
1323 2014-10-07 14,708,000 36,000 0.53 2,779,532,750 32,504,680 2.210 2014-10-03
1324 2014-10-06 14,672,000 44,000 0.53 2,779,532,750 33,012,000 2.250 2014-09-30
1325 2014-10-03 14,628,000 125,000 0.53 2,779,532,750 33,059,280 2.260 2014-09-29
1326 2014-09-30 14,503,000 70,000 0.52 2,779,532,750 33,646,960 2.320 2014-09-26
1327 2014-09-29 14,433,000 62,000 0.52 2,779,532,750 34,494,870 2.390 2014-09-25
1328 2014-09-26 14,371,000 102,000 0.52 2,779,532,750 36,071,210 2.510 2014-09-24
1329 2014-09-25 14,269,000 -95,000 0.51 2,779,532,750 35,672,500 2.500 2014-09-23
1330 2014-09-24 14,364,000 25,000 0.52 2,779,532,750 35,622,720 2.480 2014-09-22
1331 2014-09-23 14,339,000 169,000 0.52 2,779,532,750 36,707,840 2.560 2014-09-19
1332 2014-09-22 14,170,000 30,000 0.51 2,779,532,750 34,574,800 2.440 2014-09-18
1333 2014-09-19 14,140,000 173,500 0.51 2,779,532,750 34,643,000 2.450 2014-09-17
1334 2014-09-18 13,966,500 111,000 0.50 2,779,532,750 33,938,595 2.430 2014-09-16
1335 2014-09-17 13,855,500 170,000 0.50 2,779,532,750 34,223,085 2.470 2014-09-15
1336 2014-09-16 13,685,500 50,000 0.49 2,779,532,750 34,213,750 2.500 2014-09-12
1337 2014-09-15 13,635,500 46,000 0.49 2,779,532,750 35,452,300 2.600 2014-09-11
1338 2014-09-11 13,589,500 -20,000 0.49 2,779,532,750 36,827,545 2.710 2014-09-08
1339 2014-09-10 13,609,500 -35,500 0.49 2,779,532,750 36,473,460 2.680 2014-09-05
1340 2014-09-08 13,645,000 -19,000 0.49 2,779,532,750 36,841,500 2.700 2014-09-04
1341 2014-09-05 13,664,000 106,500 0.49 2,779,532,750 35,799,680 2.620 2014-09-03
1342 2014-09-04 13,557,500 232,000 0.49 2,779,532,750 35,249,500 2.600 2014-09-02
1343 2014-09-03 13,325,500 367,500 0.48 2,779,532,750 34,379,790 2.580 2014-09-01
1344 2014-09-02 12,958,000 20,000 0.47 2,779,532,750 33,172,480 2.560 2014-08-29
1345 2014-09-01 12,938,000 -40,500 0.47 2,779,532,750 33,380,040 2.580 2014-08-28
1346 2014-08-29 12,978,500 50,000 0.47 2,779,532,750 34,652,595 2.670 2014-08-27
1347 2014-08-28 12,928,500 44,000 0.47 2,779,532,750 34,260,525 2.650 2014-08-26
1348 2014-08-27 12,884,500 -223,000 0.46 2,779,532,750 35,174,685 2.730 2014-08-25
1349 2014-08-26 13,107,500 -372,000 0.47 2,779,532,750 34,341,650 2.620 2014-08-22
1350 2014-08-25 13,479,500 908,500 0.48 2,779,532,750 36,259,855 2.690 2014-08-21
1351 2014-08-22 12,571,000 2,684,500 0.45 2,779,532,750 34,570,250 2.750 2014-08-20
1352 2014-08-21 9,886,500 -240,000 0.36 2,779,532,750 26,396,955 2.670 2014-08-19
1353 2014-08-20 10,126,500 115,000 0.36 2,779,532,750 27,037,755 2.670 2014-08-18
1354 2014-08-19 10,011,500 -2,040,000 0.36 2,779,532,750 27,331,395 2.730 2014-08-15
1355 2014-08-18 12,051,500 295,000 0.43 2,779,532,750 29,164,630 2.420 2014-08-14
1356 2014-08-15 11,756,500 -15,000 0.42 2,779,532,750 28,215,600 2.400 2014-08-13
1357 2014-08-14 11,771,500 -167,000 0.42 2,779,532,750 28,604,745 2.430 2014-08-12
1358 2014-08-13 11,938,500 -19,000 0.43 2,779,532,750 29,010,555 2.430 2014-08-11
1359 2014-08-12 11,957,500 5,500 0.43 2,779,532,750 28,578,425 2.390 2014-08-08
1360 2014-08-11 11,952,000 -96,000 0.43 2,779,532,750 28,326,240 2.370 2014-08-07
1361 2014-08-08 12,048,000 20,000 0.43 2,779,532,750 27,951,360 2.320 2014-08-06
1362 2014-08-07 12,028,000 -40,000 0.43 2,779,532,750 28,145,520 2.340 2014-08-05
1363 2014-08-06 12,068,000 -220,000 0.43 2,779,532,750 28,721,840 2.380 2014-08-04
1364 2014-08-05 12,288,000 50,000 0.44 2,779,532,750 27,770,880 2.260 2014-08-01
1365 2014-08-04 12,238,000 -39,500 0.44 2,779,532,750 28,514,540 2.330 2014-07-31
1366 2014-08-01 12,277,500 -176,000 0.44 2,779,532,750 28,729,350 2.340 2014-07-30
1367 2014-07-31 12,453,500 -5,000 0.45 2,779,532,750 28,393,980 2.280 2014-07-29
1368 2014-07-30 12,458,500 74,000 0.45 2,779,532,750 28,156,210 2.260 2014-07-28
1369 2014-07-29 12,384,500 162,000 0.45 2,779,532,750 29,227,420 2.360 2014-07-25
1370 2014-07-28 12,222,500 14,000 0.44 2,779,532,750 27,622,850 2.260 2014-07-24
1371 2014-07-25 12,208,500 -123,500 0.44 2,779,532,750 27,469,125 2.250 2014-07-23
1372 2014-07-24 12,332,000 -339,000 0.44 2,779,532,750 27,623,680 2.240 2014-07-22
1373 2014-07-23 12,671,000 -195,000 0.46 2,779,532,750 28,383,040 2.240 2014-07-21
1374 2014-07-22 12,866,000 -50,000 0.46 2,779,532,750 29,077,160 2.260 2014-07-18
1375 2014-07-21 12,916,000 205,000 0.46 2,779,532,750 28,415,200 2.200 2014-07-17
1376 2014-07-18 12,711,000 90,000 0.46 2,779,532,750 28,853,970 2.270 2014-07-16
1377 2014-07-17 12,621,000 -808,000 0.45 2,779,532,750 28,523,460 2.260 2014-07-15
1378 2014-07-16 13,429,000 -555,500 0.48 2,779,532,750 30,483,830 2.270 2014-07-14
1379 2014-07-14 13,984,500 85,500 0.50 2,779,532,750 31,744,815 2.270 2014-07-10
1380 2014-07-11 13,899,000 -13,000 0.50 2,779,532,750 31,550,730 2.270 2014-07-09
1381 2014-07-10 13,912,000 221,500 0.50 2,779,532,750 31,719,360 2.280 2014-07-08
1382 2014-07-09 13,690,500 224,000 0.49 2,779,532,750 30,940,530 2.260 2014-07-07
1383 2014-07-08 13,466,500 -15,000 0.48 2,779,532,750 30,434,290 2.260 2014-07-04
1384 2014-07-07 13,481,500 212,000 0.49 2,779,532,750 30,737,820 2.280 2014-07-03
1385 2014-07-04 13,269,500 719,000 0.48 2,779,532,750 30,254,460 2.280 2014-07-02
1386 2014-07-03 12,550,500 -225,000 0.45 2,779,532,750 27,862,110 2.220 2014-06-30
1387 2014-07-02 12,775,500 10,000 0.46 2,779,532,750 28,744,875 2.250 2014-06-27
1388 2014-06-30 12,765,500 -22,000 0.46 2,779,532,750 28,977,685 2.270 2014-06-26
1389 2014-06-27 12,787,500 -126,000 0.46 2,779,532,750 28,004,625 2.190 2014-06-25
1390 2014-06-26 12,913,500 -16,000 0.46 2,779,532,750 28,538,835 2.210 2014-06-24
1391 2014-06-25 12,929,500 117,500 0.47 2,779,532,750 28,832,785 2.230 2014-06-23
1392 2014-06-24 12,812,000 120,000 0.46 2,779,532,750 28,827,000 2.250 2014-06-20
1393 2014-06-23 12,692,000 15,500 0.46 2,779,532,750 28,683,920 2.260 2014-06-19
1394 2014-06-20 12,676,500 38,500 0.46 2,779,532,750 29,409,480 2.320 2014-06-18
1395 2014-06-19 12,638,000 20,000 0.45 2,779,532,750 27,550,840 2.180 2014-06-17
1396 2014-06-18 12,618,000 -20,000 0.45 2,779,532,750 27,507,240 2.180 2014-06-16
1397 2014-06-17 12,638,000 130,000 0.45 2,779,532,750 27,171,700 2.150 2014-06-13
1398 2014-06-16 12,508,000 181,000 0.45 2,779,532,750 27,017,280 2.160 2014-06-12
1399 2014-06-13 12,327,000 173,000 0.44 2,779,532,750 26,626,320 2.160 2014-06-11
1400 2014-06-12 12,154,000 -54,000 0.44 2,779,532,750 26,495,720 2.180 2014-06-10
1401 2014-06-11 12,208,000 40,000 0.44 2,779,532,750 26,491,360 2.170 2014-06-09
1402 2014-06-10 12,168,000 12,000 0.44 2,779,532,750 26,039,520 2.140 2014-06-06
1403 2014-06-09 12,156,000 434,000 0.44 2,779,532,750 25,527,600 2.100 2014-06-05
1404 2014-06-06 11,722,000 190,000 0.42 2,779,532,750 25,319,520 2.160 2014-06-04
1405 2014-06-05 11,532,000 -9,000 0.41 2,779,532,750 25,255,080 2.190 2014-06-03
1406 2014-06-04 11,541,000 17,500 0.42 2,779,532,750 26,428,890 2.290 2014-05-30
1407 2014-06-03 11,523,500 1,077,500 0.41 2,779,532,750 26,388,815 2.290 2014-05-29
1408 2014-05-30 10,446,000 195,000 0.38 2,779,532,750 23,399,040 2.240 2014-05-28
1409 2014-05-29 10,251,000 187,000 0.37 2,779,532,750 22,654,710 2.210 2014-05-27
1410 2014-05-28 10,064,000 20,000 0.36 2,779,532,750 22,442,720 2.230 2014-05-26
1411 2014-05-27 10,044,000 115,000 0.36 2,779,532,750 22,096,800 2.200 2014-05-23
1412 2014-05-26 9,929,000 -200,000 0.36 2,779,532,750 22,638,120 2.280 2014-05-22
1413 2014-05-22 10,129,000 -27,500 0.36 2,779,532,750 23,296,700 2.300 2014-05-20
1414 2014-05-20 10,156,500 -13,000 0.37 2,779,532,750 22,648,995 2.230 2014-05-16
1415 2014-05-19 10,169,500 -18,500 0.37 2,779,532,750 22,576,290 2.220 2014-05-15
1416 2014-05-16 10,188,000 -15,000 0.37 2,779,532,750 23,330,520 2.290 2014-05-14
1417 2014-05-15 10,203,000 -5,000 0.37 2,779,532,750 22,752,690 2.230 2014-05-13
1418 2014-05-12 10,208,000 -25,500 0.37 2,779,532,750 22,253,440 2.180 2014-05-08
1419 2014-05-08 10,233,500 32,500 0.37 2,779,532,750 22,820,705 2.230 2014-05-05
1420 2014-05-07 10,201,000 -60,000 0.37 2,779,532,750 23,156,270 2.270 2014-05-02
1421 2014-05-05 10,261,000 -31,500 0.37 2,779,532,750 23,292,470 2.270 2014-04-30
1422 2014-05-02 10,292,500 -43,500 0.37 2,779,532,750 23,466,900 2.280 2014-04-29
1423 2014-04-30 10,336,000 61,000 0.37 2,779,532,750 23,462,720 2.270 2014-04-28
1424 2014-04-29 10,275,000 119,500 0.37 2,779,532,750 23,838,000 2.320 2014-04-25
1425 2014-04-28 10,155,500 -40,000 0.37 2,779,532,750 24,170,090 2.380 2014-04-24
1426 2014-04-25 10,195,500 -66,500 0.37 2,779,532,750 24,265,290 2.380 2014-04-23
1427 2014-04-24 10,262,000 -40,000 0.37 2,779,532,750 24,526,180 2.390 2014-04-22
1428 2014-04-23 10,302,000 120,000 0.37 2,779,532,750 25,033,860 2.430 2014-04-17
1429 2014-04-22 10,182,000 10,000 0.37 2,779,532,750 24,334,980 2.390 2014-04-16
1430 2014-04-17 10,172,000 -35,000 0.37 2,779,532,750 24,717,960 2.430 2014-04-15
1431 2014-04-16 10,207,000 -213,000 0.37 2,779,532,750 24,803,010 2.430 2014-04-14
1432 2014-04-15 10,420,000 -115,500 0.37 2,779,532,750 25,112,200 2.410 2014-04-11
1433 2014-04-14 10,535,500 10,000 0.38 2,779,532,750 24,969,135 2.370 2014-04-10
1434 2014-04-11 10,525,500 -69,000 0.38 2,779,532,750 25,366,455 2.410 2014-04-09
1435 2014-04-10 10,594,500 21,500 0.38 2,779,532,750 25,214,910 2.380 2014-04-08
1436 2014-04-08 10,573,000 -42,000 0.38 2,779,532,750 25,903,850 2.450 2014-04-04
1437 2014-04-07 10,615,000 -80,000 0.38 2,779,532,750 25,794,450 2.430 2014-04-03
1438 2014-04-04 10,695,000 -55,000 0.38 2,779,532,750 26,095,800 2.440 2014-04-02
1439 2014-04-03 10,750,000 -51,000 0.39 2,779,532,750 26,230,000 2.440 2014-04-01
1440 2014-04-02 10,801,000 -25,000 0.39 2,779,532,750 26,354,440 2.440 2014-03-31
1441 2014-04-01 10,826,000 -280,500 0.39 2,779,532,750 26,523,700 2.450 2014-03-28
1442 2014-03-31 11,106,500 -131,000 0.40 2,779,532,750 26,433,470 2.380 2014-03-27
1443 2014-03-28 11,237,500 -128,000 0.40 2,807,050,250 26,071,000 2.320 2014-03-26
1444 2014-03-27 11,365,500 95,000 0.40 2,807,050,250 26,254,305 2.310 2014-03-25
1445 2014-03-26 11,270,500 -119,500 0.40 2,807,050,250 26,823,790 2.380 2014-03-24
1446 2014-03-25 11,390,000 -893,000 0.41 2,807,050,250 26,766,500 2.350 2014-03-21
1447 2014-03-24 12,283,000 -24,500 0.44 2,807,050,250 28,005,240 2.280 2014-03-20
1448 2014-03-21 12,307,500 -10,000 0.44 2,807,050,250 27,938,025 2.270 2014-03-19
1449 2014-03-20 12,317,500 -2,000 0.44 2,807,050,250 27,960,725 2.270 2014-03-18
1450 2014-03-19 12,319,500 -196,000 0.44 2,807,050,250 27,842,070 2.260 2014-03-17
1451 2014-03-18 12,515,500 49,500 0.45 2,807,050,250 28,159,875 2.250 2014-03-14
1452 2014-03-14 12,466,000 6,000 0.44 2,807,050,250 28,297,820 2.270 2014-03-12
1453 2014-03-13 12,460,000 -60,000 0.44 2,807,050,250 29,156,400 2.340 2014-03-11
1454 2014-03-12 12,520,000 -63,000 0.45 2,807,050,250 28,796,000 2.300 2014-03-10
1455 2014-03-11 12,583,000 -50,000 0.45 2,807,050,250 29,821,710 2.370 2014-03-07
1456 2014-03-10 12,633,000 -230,000 0.45 2,807,050,250 30,319,200 2.400 2014-03-06
1457 2014-03-07 12,863,000 -274,500 0.46 2,807,050,250 32,543,390 2.530 2014-03-05
1458 2014-03-06 13,137,500 -502,500 0.47 2,807,050,250 31,267,250 2.380 2014-03-04
1459 2014-03-05 13,640,000 -23,000 0.49 2,807,050,250 29,462,400 2.160 2014-03-03
1460 2014-03-04 13,663,000 60,000 0.49 2,807,050,250 29,512,080 2.160 2014-02-28
1461 2014-03-03 13,603,000 8,000 0.48 2,807,050,250 28,838,360 2.120 2014-02-27
1462 2014-02-28 13,595,000 221,500 0.48 2,807,050,250 28,821,400 2.120 2014-02-26
1463 2014-02-27 13,373,500 99,000 0.48 2,807,050,250 28,485,555 2.130 2014-02-25
1464 2014-02-26 13,274,500 314,500 0.47 2,807,050,250 28,274,685 2.130 2014-02-24
1465 2014-02-25 12,960,000 1,183,000 0.46 2,807,050,250 29,419,200 2.270 2014-02-21
1466 2014-02-24 11,777,000 7,500 0.42 2,807,050,250 28,853,650 2.450 2014-02-20
1467 2014-02-21 11,769,500 44,500 0.42 2,807,050,250 29,306,055 2.490 2014-02-19
1468 2014-02-20 11,725,000 70,000 0.42 2,807,050,250 29,547,000 2.520 2014-02-18
1469 2014-02-19 11,655,000 -172,500 0.42 2,807,050,250 29,836,800 2.560 2014-02-17
1470 2014-02-18 11,827,500 -30,000 0.42 2,807,050,250 29,687,025 2.510 2014-02-14
1471 2014-02-17 11,857,500 -56,500 0.42 2,807,050,250 29,406,600 2.480 2014-02-13
1472 2014-02-14 11,914,000 -128,500 0.42 2,807,050,250 29,904,140 2.510 2014-02-12
1473 2014-02-13 12,042,500 -151,000 0.43 2,807,050,250 29,985,825 2.490 2014-02-11
1474 2014-02-12 12,193,500 -472,500 0.43 2,807,050,250 29,508,270 2.420 2014-02-10
1475 2014-02-11 12,666,000 -30,000 0.45 2,807,050,250 30,145,080 2.380 2014-02-07
1476 2014-02-10 12,696,000 -63,000 0.45 2,807,050,250 29,581,680 2.330 2014-02-06
1477 2014-02-07 12,759,000 -27,000 0.45 2,807,050,250 29,728,470 2.330 2014-02-05
1478 2014-02-06 12,786,000 -57,000 0.46 2,807,050,250 29,663,520 2.320 2014-02-04
1479 2014-02-05 12,843,000 13,000 0.46 2,807,050,250 31,208,490 2.430 2014-01-29
1480 2014-02-04 12,830,000 -34,000 0.46 2,807,050,250 29,765,600 2.320 2014-01-28
1481 2014-01-29 12,864,000 -78,000 0.46 2,807,050,250 30,359,040 2.360 2014-01-27
1482 2014-01-28 12,942,000 -508,000 0.46 2,807,050,250 30,931,380 2.390 2014-01-24
1483 2014-01-27 13,450,000 -22,500 0.48 2,807,050,250 32,145,500 2.390 2014-01-23
1484 2014-01-24 13,472,500 168,000 0.48 2,807,050,250 32,603,450 2.420 2014-01-22
1485 2014-01-23 13,304,500 66,000 0.47 2,807,050,250 32,995,160 2.480 2014-01-21
1486 2014-01-22 13,238,500 -18,000 0.47 2,807,050,250 32,434,325 2.450 2014-01-20
1487 2014-01-21 13,256,500 -220,500 0.47 2,807,050,250 33,141,250 2.500 2014-01-17
1488 2014-01-20 13,477,000 -884,000 0.48 2,807,050,250 34,366,350 2.550 2014-01-16
1489 2014-01-17 14,361,000 -59,000 0.51 2,807,050,250 36,189,720 2.520 2014-01-15
1490 2014-01-16 14,420,000 66,000 0.51 2,807,050,250 36,194,200 2.510 2014-01-14
1491 2014-01-15 14,354,000 -41,000 0.51 2,807,050,250 36,602,700 2.550 2014-01-13
1492 2014-01-14 14,395,000 -138,000 0.51 2,807,050,250 35,987,500 2.500 2014-01-10
1493 2014-01-13 14,533,000 221,500 0.52 2,807,050,250 35,024,530 2.410 2014-01-09
1494 2014-01-10 14,311,500 1,271,500 0.51 2,807,050,250 36,637,440 2.560 2014-01-08
1495 2014-01-09 13,040,000 -118,000 0.46 2,807,050,250 31,426,400 2.410 2014-01-07
1496 2014-01-08 13,158,000 -143,500 0.47 2,807,050,250 30,921,300 2.350 2014-01-06
1497 2014-01-07 13,301,500 -15,000 0.47 2,807,050,250 32,056,615 2.410 2014-01-03
1498 2014-01-06 13,316,500 -999,000 0.47 2,807,050,250 32,758,590 2.460 2014-01-02
1499 2014-01-03 14,315,500 -148,560 0.51 2,807,050,250 34,214,045 2.390 2013-12-30
1500 2014-01-02 14,464,060 228,000 0.52 2,807,050,250 33,845,900 2.340 2013-12-27
1501 2013-12-30 14,236,060 493,500 0.51 2,807,050,250 33,170,020 2.330 2013-12-23
1502 2013-12-27 13,742,560 -26,000 0.49 2,807,050,250 31,882,739 2.320 2013-12-20
1503 2013-12-23 13,768,560 443,500 0.49 2,807,050,250 31,392,317 2.280 2013-12-19
1504 2013-12-20 13,325,060 84,000 0.47 2,807,050,250 31,180,640 2.340 2013-12-18
1505 2013-12-19 13,241,060 408,500 0.47 2,807,050,250 30,984,080 2.340 2013-12-17
1506 2013-12-18 12,832,560 -46,000 0.46 2,807,050,250 31,311,446 2.440 2013-12-16
1507 2013-12-17 12,878,560 197,000 0.46 2,807,050,250 32,196,400 2.500 2013-12-13
1508 2013-12-16 12,681,560 -120,500 0.45 2,807,050,250 31,196,638 2.460 2013-12-12
1509 2013-12-13 12,802,060 -111,500 0.46 2,807,050,250 31,749,109 2.480 2013-12-11
1510 2013-12-12 12,913,560 208,000 0.46 2,807,050,250 32,413,036 2.510 2013-12-10
1511 2013-12-11 12,705,560 37,000 0.45 2,807,050,250 31,636,844 2.490 2013-12-09
1512 2013-12-10 12,668,560 1,084,000 0.45 2,807,050,250 33,064,942 2.610 2013-12-06
1513 2013-12-09 11,584,560 -1,882,500 0.41 2,807,050,250 33,015,996 2.850 2013-12-05
1514 2013-12-06 13,467,060 -294,500 0.48 2,807,050,250 31,378,250 2.330 2013-12-04
1515 2013-12-05 13,761,560 895,500 0.49 2,807,050,250 31,238,741 2.270 2013-12-03
1516 2013-12-04 12,866,060 66,000 0.46 2,807,050,250 30,492,562 2.370 2013-12-02
1517 2013-12-03 12,800,060 374,000 0.46 2,807,050,250 30,464,143 2.380 2013-11-29
1518 2013-12-02 12,426,060 375,000 0.44 2,807,050,250 29,698,283 2.390 2013-11-28
1519 2013-11-29 12,051,060 1,004,500 0.43 2,807,050,250 28,681,523 2.380 2013-11-27
1520 2013-11-28 11,046,560 506,500 0.39 2,807,050,250 27,505,934 2.490 2013-11-26
1521 2013-11-27 10,540,060 -20,000 0.38 2,807,050,250 27,720,358 2.630 2013-11-25
1522 2013-11-26 10,560,060 -42,000 0.38 2,807,050,250 27,984,159 2.650 2013-11-22
1523 2013-11-25 10,602,060 275,500 0.38 2,807,050,250 29,155,665 2.750 2013-11-21
1524 2013-11-22 10,326,560 122,500 0.37 2,807,050,250 28,191,509 2.730 2013-11-20
1525 2013-11-21 10,204,060 78,000 0.36 2,807,050,250 27,550,962 2.700 2013-11-19
1526 2013-11-20 10,126,060 51,500 0.36 2,807,050,250 27,745,404 2.740 2013-11-18
1527 2013-11-19 10,074,560 227,500 0.36 2,807,050,250 27,201,312 2.700 2013-11-15
1528 2013-11-18 9,847,060 49,500 0.35 2,807,050,250 26,784,003 2.720 2013-11-14
1529 2013-11-15 9,797,560 -222,000 0.35 2,807,050,250 26,943,290 2.750 2013-11-13
1530 2013-11-14 10,019,560 -170,500 0.36 2,807,050,250 27,253,203 2.720 2013-11-12
1531 2013-11-13 10,190,060 -26,000 0.36 2,807,050,250 28,328,367 2.780 2013-11-11
1532 2013-11-12 10,216,060 -141,000 0.36 2,807,050,250 28,196,326 2.760 2013-11-08
1533 2013-11-11 10,357,060 14,000 0.37 2,807,050,250 28,896,197 2.790 2013-11-07
1534 2013-11-08 10,343,060 121,000 0.37 2,807,050,250 29,063,999 2.810 2013-11-06
1535 2013-11-07 10,222,060 158,000 0.36 2,807,050,250 28,008,444 2.740 2013-11-05
1536 2013-11-06 10,064,060 -117,500 0.36 2,807,050,250 28,380,649 2.820 2013-11-04
1537 2013-11-05 10,181,560 33,000 0.36 2,807,050,250 26,879,318 2.640 2013-11-01
1538 2013-11-04 10,148,560 23,000 0.36 2,807,050,250 26,995,170 2.660 2013-10-31
1539 2013-11-01 10,125,560 374,000 0.36 2,807,050,250 27,744,034 2.740 2013-10-30
1540 2013-10-31 9,751,560 -1,000 0.35 2,807,050,250 27,011,821 2.770 2013-10-29
1541 2013-10-30 9,752,560 1,041,500 0.35 2,807,050,250 26,917,066 2.760 2013-10-28
1542 2013-10-29 8,711,060 182,500 0.31 2,807,050,250 24,565,189 2.820 2013-10-25
1543 2013-10-28 8,528,560 72,500 0.30 2,807,050,250 24,818,110 2.910 2013-10-24
1544 2013-10-25 8,456,060 -5,500 0.30 2,807,050,250 24,522,574 2.900 2013-10-23
1545 2013-10-24 8,461,560 142,000 0.30 2,807,050,250 24,707,755 2.920 2013-10-22
1546 2013-10-23 8,319,560 -48,000 0.30 2,807,050,250 24,043,528 2.890 2013-10-21
1547 2013-10-22 8,367,560 18,500 0.30 2,807,050,250 24,600,626 2.940 2013-10-18
1548 2013-10-21 8,349,060 -113,000 0.30 2,807,050,250 24,128,783 2.890 2013-10-17
1549 2013-10-18 8,462,060 217,000 0.30 2,807,050,250 24,201,492 2.860 2013-10-16
1550 2013-10-17 8,245,060 571,000 0.29 2,807,050,250 23,498,421 2.850 2013-10-15
1551 2013-10-16 7,674,060 679,500 0.27 2,808,550,250 22,945,439 2.990 2013-10-11
1552 2013-10-15 6,994,560 184,500 0.25 2,808,550,250 21,053,626 3.010 2013-10-10
1553 2013-10-11 6,810,060 717,000 0.24 2,808,550,250 20,362,079 2.990 2013-10-09
1554 2013-10-10 6,093,060 166,000 0.22 2,808,550,250 18,096,388 2.970 2013-10-08
1555 2013-10-09 5,927,060 334,000 0.21 2,808,550,250 17,484,827 2.950 2013-10-07
1556 2013-10-08 5,593,060 10,000 0.20 2,808,550,250 17,562,208 3.140 2013-10-04
1557 2013-10-07 5,583,060 38,000 0.20 2,808,550,250 17,586,639 3.150 2013-10-03
1558 2013-10-04 5,545,060 41,000 0.20 2,808,550,250 17,411,488 3.140 2013-10-02
1559 2013-10-03 5,504,060 -55,500 0.20 2,808,550,250 17,943,236 3.260 2013-09-30
1560 2013-10-02 5,559,560 10,500 0.20 2,808,550,250 18,179,761 3.270 2013-09-27
1561 2013-09-30 5,549,060 38,500 0.20 2,808,550,250 18,200,917 3.280 2013-09-26
1562 2013-09-27 5,510,560 -185,000 0.20 2,808,550,250 17,964,426 3.260 2013-09-25
1563 2013-09-26 5,695,560 -4,000 0.20 2,808,550,250 18,966,215 3.330 2013-09-24
1564 2013-09-25 5,699,560 -312,000 0.20 2,808,550,250 19,378,504 3.400 2013-09-23
1565 2013-09-24 6,011,560 -2,500 0.21 2,808,550,250 19,838,148 3.300 2013-09-19
1566 2013-09-23 6,014,060 31,000 0.21 2,808,550,250 19,966,679 3.320 2013-09-18
1567 2013-09-19 5,983,060 5,000 0.21 2,808,550,250 19,265,453 3.220 2013-09-17
1568 2013-09-18 5,978,060 -13,000 0.21 2,808,550,250 19,368,914 3.240 2013-09-16
1569 2013-09-17 5,991,060 -17,500 0.21 2,808,550,250 19,411,034 3.240 2013-09-13
1570 2013-09-16 6,008,560 5,000 0.21 2,808,550,250 19,647,991 3.270 2013-09-12
1571 2013-09-13 6,003,560 46,500 0.21 2,808,550,250 19,691,677 3.280 2013-09-11
1572 2013-09-12 5,957,060 -196,000 0.21 2,808,550,250 18,764,739 3.150 2013-09-10
1573 2013-09-11 6,153,060 69,000 0.22 2,808,550,250 18,459,180 3.000 2013-09-09
1574 2013-09-10 6,084,060 -4,500 0.22 2,808,550,250 18,373,861 3.020 2013-09-06
1575 2013-09-09 6,088,560 -3,000 0.22 2,808,550,250 18,570,108 3.050 2013-09-05
1576 2013-09-06 6,091,560 41,000 0.22 2,808,550,250 18,396,511 3.020 2013-09-04
1577 2013-09-05 6,050,560 -9,000 0.22 2,808,550,250 18,212,186 3.010 2013-09-03
1578 2013-09-04 6,059,560 17,000 0.22 2,808,550,250 18,542,254 3.060 2013-09-02
1579 2013-09-03 6,042,560 262,500 0.22 2,808,550,250 18,429,808 3.050 2013-08-30
1580 2013-08-30 5,780,060 -40,000 0.21 2,808,550,250 16,993,376 2.940 2013-08-28
1581 2013-08-29 5,820,060 28,000 0.21 2,808,550,250 17,460,180 3.000 2013-08-27
1582 2013-08-28 5,792,060 -27,000 0.21 2,808,550,250 17,376,180 3.000 2013-08-26
1583 2013-08-27 5,819,060 7,500 0.21 2,808,550,250 17,282,608 2.970 2013-08-23
1584 2013-08-26 5,811,560 -56,500 0.21 2,808,550,250 17,492,796 3.010 2013-08-22
1585 2013-08-23 5,868,060 -148,500 0.21 2,808,550,250 17,252,096 2.940 2013-08-21
1586 2013-08-22 6,016,560 771,000 0.21 2,808,550,250 17,087,030 2.840 2013-08-20
1587 2013-08-21 5,245,560 126,000 0.19 2,808,550,250 16,733,336 3.190 2013-08-19
1588 2013-08-20 5,119,560 -51,000 0.18 2,808,550,250 18,020,851 3.520 2013-08-16
1589 2013-08-19 5,170,560 -72,500 0.18 2,810,500,250 17,838,432 3.450 2013-08-15
1590 2013-08-16 5,243,060 -4,500 0.19 2,810,500,250 18,088,557 3.450 2013-08-13
1591 2013-08-15 5,247,560 -14,500 0.19 2,810,500,250 17,684,277 3.370 2013-08-12
1592 2013-08-13 5,262,060 71,000 0.19 2,810,500,250 16,943,833 3.220 2013-08-09
1593 2013-08-12 5,191,060 2,500 0.18 2,810,500,250 16,611,392 3.200 2013-08-08
1594 2013-08-09 5,188,560 -50,000 0.18 2,810,500,250 16,395,850 3.160 2013-08-07
1595 2013-08-08 5,238,560 6,000 0.19 2,810,500,250 17,287,248 3.300 2013-08-06
1596 2013-08-07 5,232,560 -277,500 0.19 2,810,500,250 17,162,797 3.280 2013-08-05
1597 2013-08-06 5,510,060 -4,855 0.20 2,810,500,250 17,191,387 3.120 2013-08-02
1598 2013-08-05 5,514,915 33,000 0.20 2,810,500,250 16,930,789 3.070 2013-08-01
1599 2013-08-02 5,481,915 234,500 0.20 2,810,500,250 16,884,298 3.080 2013-07-31
1600 2013-08-01 5,247,415 -171,000 0.19 2,810,500,250 16,319,461 3.110 2013-07-30
1601 2013-07-31 5,418,415 88,000 0.19 2,810,500,250 16,797,087 3.100 2013-07-29
1602 2013-07-30 5,330,415 5,000 0.19 2,810,500,250 16,897,416 3.170 2013-07-26
1603 2013-07-29 5,325,415 -100,000 0.19 2,810,500,250 17,201,090 3.230 2013-07-25
1604 2013-07-26 5,425,415 161,500 0.19 2,810,500,250 16,927,295 3.120 2013-07-24
1605 2013-07-25 5,263,915 -143,000 0.19 2,810,500,250 16,739,250 3.180 2013-07-23
1606 2013-07-24 5,406,915 -4,000 0.19 2,810,500,250 16,761,437 3.100 2013-07-22
1607 2013-07-23 5,410,915 41,000 0.19 2,810,500,250 17,044,382 3.150 2013-07-19
1608 2013-07-22 5,369,915 -133,500 0.19 2,810,500,250 16,807,834 3.130 2013-07-18
1609 2013-07-19 5,503,415 179,500 0.20 2,810,500,250 17,005,552 3.090 2013-07-17
1610 2013-07-18 5,323,915 126,000 0.19 2,810,500,250 16,291,180 3.060 2013-07-16
1611 2013-07-17 5,197,915 7,500 0.18 2,810,500,250 16,113,537 3.100 2013-07-15
1612 2013-07-16 5,190,415 -17,000 0.18 2,810,500,250 16,401,711 3.160 2013-07-12
1613 2013-07-15 5,207,415 -14,000 0.19 2,810,500,250 15,830,542 3.040 2013-07-11
1614 2013-07-12 5,221,415 -14,500 0.19 2,810,500,250 15,559,817 2.980 2013-07-10
1615 2013-07-11 5,235,915 -21,500 0.19 2,810,500,250 15,864,822 3.030 2013-07-09
1616 2013-07-10 5,257,415 -63,000 0.19 2,810,500,250 15,614,523 2.970 2013-07-08
1617 2013-07-09 5,320,415 -45,000 0.19 2,810,500,250 15,642,020 2.940 2013-07-05
1618 2013-07-08 5,365,415 -88,500 0.19 2,810,500,250 15,720,666 2.930 2013-07-04
1619 2013-07-05 5,453,915 8,000 0.19 2,810,500,250 16,034,510 2.940 2013-07-03
1620 2013-07-04 5,445,915 55,794 0.19 2,810,500,250 16,718,959 3.070 2013-07-02
1621 2013-07-03 5,390,121 121,500 0.19 2,810,500,250 17,248,387 3.200 2013-06-28
1622 2013-07-02 5,268,621 38,000 0.19 2,810,500,250 16,701,529 3.170 2013-06-27
1623 2013-06-28 5,230,621 20,000 0.19 2,810,500,250 16,424,150 3.140 2013-06-26
1624 2013-06-27 5,210,621 -1,500 0.19 2,810,500,250 16,152,925 3.100 2013-06-25
1625 2013-06-26 5,212,121 -70,000 0.19 2,810,500,250 16,626,666 3.190 2013-06-24
1626 2013-06-25 5,282,121 -22,000 0.19 2,810,500,250 16,797,145 3.180 2013-06-21
1627 2013-06-24 5,304,121 -10,000 0.19 2,810,500,250 17,079,270 3.220 2013-06-20
1628 2013-06-21 5,314,121 -27,000 0.19 2,810,500,250 17,270,893 3.250 2013-06-19
1629 2013-06-20 5,341,121 -10,000 0.19 2,810,500,250 17,839,344 3.340 2013-06-18
1630 2013-06-18 5,351,121 -19,500 0.19 2,810,500,250 17,765,722 3.320 2013-06-14
1631 2013-06-17 5,370,621 57,500 0.19 2,810,500,250 17,561,931 3.270 2013-06-13
1632 2013-06-14 5,313,121 49,000 0.19 2,810,500,250 17,533,299 3.300 2013-06-11
1633 2013-06-13 5,264,121 -25,000 0.19 2,810,500,250 18,055,935 3.430 2013-06-10
1634 2013-06-11 5,289,121 23,000 0.19 2,810,500,250 18,776,380 3.550 2013-06-07
1635 2013-06-10 5,266,121 -2,000 0.19 2,810,500,250 19,010,697 3.610 2013-06-06
1636 2013-06-07 5,268,121 84,000 0.19 2,810,500,250 18,859,873 3.580 2013-06-05
1637 2013-06-06 5,184,121 -45,500 0.18 2,810,500,250 18,507,312 3.570 2013-06-04
1638 2013-06-05 5,229,621 16,000 0.19 2,810,500,250 18,931,228 3.620 2013-06-03
1639 2013-06-04 5,213,621 19,000 0.19 2,810,500,250 18,508,355 3.550 2013-05-31
1640 2013-06-03 5,194,621 5,500 0.18 2,810,500,250 18,440,905 3.550 2013-05-30
1641 2013-05-31 5,189,121 9,500 0.18 2,810,500,250 19,095,965 3.680 2013-05-29
1642 2013-05-30 5,179,621 -23,500 0.18 2,810,500,250 18,853,820 3.640 2013-05-28
1643 2013-05-29 5,203,121 -119,000 0.19 2,810,500,250 18,991,392 3.650 2013-05-27
1644 2013-05-28 5,322,121 -33,500 0.19 2,810,500,250 19,319,299 3.630 2013-05-24
1645 2013-05-27 5,355,621 26,000 0.19 2,810,500,250 19,494,460 3.640 2013-05-23
1646 2013-05-24 5,329,621 -23,000 0.19 2,810,500,250 19,613,005 3.680 2013-05-22
1647 2013-05-23 5,352,621 -26,500 0.19 2,810,500,250 19,430,014 3.630 2013-05-21
1648 2013-05-22 5,379,121 62,500 0.19 2,810,500,250 20,279,286 3.770 2013-05-20
1649 2013-05-21 5,316,621 363,000 0.19 2,810,500,250 19,990,495 3.760 2013-05-16
1650 2013-05-16 4,953,621 25,000 0.18 2,810,500,250 20,408,919 4.120 2013-05-14
1651 2013-05-15 4,928,621 159,000 0.18 2,810,500,250 20,404,491 4.140 2013-05-13
1652 2013-05-14 4,769,621 151,000 0.17 2,810,500,250 19,746,231 4.140 2013-05-10
1653 2013-05-13 4,618,621 307,000 0.16 2,810,500,250 19,074,905 4.130 2013-05-09
1654 2013-05-10 4,311,621 374,500 0.15 2,810,500,250 17,677,646 4.100 2013-05-08
1655 2013-05-09 3,937,121 63,000 0.14 2,810,500,250 16,181,567 4.110 2013-05-07
1656 2013-05-08 3,874,121 68,500 0.14 2,810,500,250 16,038,861 4.140 2013-05-06
1657 2013-05-07 3,805,621 197,000 0.14 2,810,500,250 15,641,102 4.110 2013-05-03
1658 2013-05-06 3,608,621 -27,000 0.13 2,810,500,250 15,192,294 4.210 2013-05-02
1659 2013-05-03 3,635,621 20,000 0.13 2,810,500,250 15,269,608 4.200 2013-04-30
1660 2013-05-02 3,615,621 14,000 0.13 2,810,500,250 15,547,170 4.300 2013-04-29
1661 2013-04-30 3,601,621 13,000 0.13 2,810,500,250 15,486,970 4.300 2013-04-26
1662 2013-04-29 3,588,621 -43,500 0.13 2,810,500,250 15,466,957 4.310 2013-04-25
1663 2013-04-26 3,632,121 10,000 0.13 2,810,500,250 15,581,799 4.290 2013-04-24
1664 2013-04-25 3,622,121 51,000 0.13 2,810,500,250 15,031,802 4.150 2013-04-23
1665 2013-04-24 3,571,121 20,000 0.13 2,810,500,250 15,462,954 4.330 2013-04-22
1666 2013-04-23 3,551,121 27,000 0.13 2,810,500,250 15,695,955 4.420 2013-04-19
1667 2013-04-19 3,524,121 -13,000 0.13 2,810,500,250 15,506,132 4.400 2013-04-17
1668 2013-04-18 3,537,121 10,000 0.13 2,810,500,250 15,669,446 4.430 2013-04-16
1669 2013-04-16 3,527,121 -27,000 0.13 2,810,500,250 15,977,858 4.530 2013-04-12
1670 2013-04-15 3,554,121 -15,000 0.13 2,810,500,250 15,958,003 4.490 2013-04-11
1671 2013-04-12 3,569,121 -42,500 0.13 2,810,500,250 16,168,118 4.530 2013-04-10
1672 2013-04-11 3,611,621 -33,000 0.13 2,810,500,250 16,143,946 4.470 2013-04-09
1673 2013-04-10 3,644,621 -8,000 0.13 2,810,500,250 15,598,978 4.280 2013-04-08
1674 2013-04-09 3,652,621 -5,000 0.13 2,810,500,250 16,217,637 4.440 2013-04-05
1675 2013-04-08 3,657,621 -13,500 0.13 2,810,500,250 16,861,633 4.610 2013-04-03
1676 2013-04-05 3,671,121 -68,000 0.13 2,810,500,250 16,740,312 4.560 2013-04-02
1677 2013-04-03 3,739,121 20,000 0.13 2,810,500,250 17,274,739 4.620 2013-03-28
1678 2013-04-02 3,719,121 150,000 0.13 2,810,500,250 17,070,765 4.590 2013-03-27
1679 2013-03-28 3,569,121 41,000 0.13 2,810,500,250 17,131,781 4.800 2013-03-26
1680 2013-03-27 3,528,121 -3,000 0.13 2,810,500,250 17,217,230 4.880 2013-03-25
1681 2013-03-26 3,531,121 9,500 0.13 2,810,500,250 16,949,381 4.800 2013-03-22
1682 2013-03-25 3,521,621 -17,000 0.13 2,810,500,250 17,009,429 4.830 2013-03-21
1683 2013-03-22 3,538,621 -22,000 0.13 2,810,500,250 16,879,222 4.770 2013-03-20
1684 2013-03-21 3,560,621 18,000 0.13 2,810,500,250 16,806,131 4.720 2013-03-19
1685 2013-03-20 3,542,621 -46,000 0.13 2,810,500,250 17,287,990 4.880 2013-03-18
1686 2013-03-18 3,588,621 -29,000 0.13 2,810,500,250 17,261,267 4.810 2013-03-14
1687 2013-03-15 3,617,621 72,500 0.13 2,810,500,250 17,400,757 4.810 2013-03-13
1688 2013-03-14 3,545,121 -86,500 0.13 2,810,500,250 17,441,995 4.920 2013-03-12
1689 2013-03-13 3,631,621 -100,000 0.13 2,810,500,250 17,940,208 4.940 2013-03-11
1690 2013-03-12 3,731,621 -129,000 0.13 2,810,500,250 18,956,635 5.080 2013-03-08
1691 2013-03-11 3,860,621 22,500 0.14 2,810,500,250 18,994,255 4.920 2013-03-07
1692 2013-03-08 3,838,121 173,000 0.14 2,810,500,250 18,883,555 4.920 2013-03-06
1693 2013-03-07 3,665,121 -33,500 0.13 2,810,500,250 18,179,000 4.960 2013-03-05
1694 2013-03-06 3,698,621 120,500 0.13 2,810,500,250 17,827,353 4.820 2013-03-04
1695 2013-03-05 3,578,121 -30,000 0.13 2,810,500,250 18,105,292 5.060 2013-03-01
1696 2013-03-04 3,608,121 95,000 0.13 2,810,500,250 18,184,930 5.040 2013-02-28
1697 2013-03-01 3,513,121 80,000 0.12 2,810,500,250 17,635,867 5.020 2013-02-27
1698 2013-02-28 3,433,121 -12,500 0.12 2,810,500,250 17,062,611 4.970 2013-02-26
1699 2013-02-27 3,445,621 -465,000 0.12 2,810,500,250 17,607,123 5.110 2013-02-25
1700 2013-02-26 3,910,621 220,000 0.14 2,810,500,250 19,240,255 4.920 2013-02-22
1701 2013-02-25 3,690,621 -202,000 0.13 2,810,500,250 18,157,855 4.920 2013-02-21
1702 2013-02-22 3,892,621 96,500 0.14 2,810,500,250 19,424,179 4.990 2013-02-20
1703 2013-02-21 3,796,121 305,000 0.14 2,810,500,250 19,094,489 5.030 2013-02-19
1704 2013-02-20 3,491,121 132,000 0.12 2,810,500,250 17,944,362 5.140 2013-02-18
1705 2013-02-19 3,359,121 103,500 0.12 2,810,500,250 17,366,656 5.170 2013-02-15
1706 2013-02-18 3,255,621 189,500 0.12 2,810,500,250 16,668,780 5.120 2013-02-14
1707 2013-02-15 3,066,121 299,500 0.11 2,810,500,250 16,005,152 5.220 2013-02-08
1708 2013-02-14 2,766,621 -2,000 0.10 2,810,500,250 15,050,418 5.440 2013-02-07
1709 2013-02-08 2,768,621 54,000 0.10 2,810,500,250 15,670,395 5.660 2013-02-06
1710 2013-02-07 2,714,621 86,500 0.10 2,810,500,250 15,609,071 5.750 2013-02-05
1711 2013-02-06 2,628,121 61,000 0.09 2,810,500,250 15,348,227 5.840 2013-02-04
1712 2013-02-05 2,567,121 46,500 0.09 2,810,500,250 15,274,370 5.950 2013-02-01
1713 2013-02-04 2,520,621 275,000 0.09 2,810,500,250 15,073,314 5.980 2013-01-31
1714 2013-02-01 2,245,621 78,500 0.08 2,810,500,250 13,788,113 6.140 2013-01-30
1715 2013-01-31 2,167,121 -49,000 0.08 2,810,500,250 13,696,205 6.320 2013-01-29
1716 2013-01-30 2,216,121 -19,000 0.08 2,810,490,250 13,762,111 6.210 2013-01-28
1717 2013-01-29 2,235,121 22,500 0.08 2,810,490,250 13,857,750 6.200 2013-01-25
1718 2013-01-28 2,212,621 -173,500 0.08 2,810,490,250 14,094,396 6.370 2013-01-24
1719 2013-01-25 2,386,121 -231,500 0.08 2,810,490,250 14,865,534 6.230 2013-01-23
1720 2013-01-24 2,617,621 121,500 0.09 2,810,490,250 16,098,369 6.150 2013-01-22
1721 2013-01-23 2,496,121 -2,500 0.09 2,810,490,250 15,500,911 6.210 2013-01-21
1722 2013-01-22 2,498,621 -66,000 0.09 2,810,490,250 15,516,436 6.210 2013-01-18
1723 2013-01-21 2,564,621 -55,500 0.09 2,810,490,250 15,746,773 6.140 2013-01-17
1724 2013-01-18 2,620,121 88,500 0.09 2,810,490,250 16,375,756 6.250 2013-01-16
1725 2013-01-17 2,531,621 103,500 0.09 2,810,490,250 15,493,521 6.120 2013-01-15
1726 2013-01-16 2,428,121 -29,000 0.09 2,810,490,250 15,078,631 6.210 2013-01-14
1727 2013-01-15 2,457,121 111,000 0.09 2,810,490,250 14,890,153 6.060 2013-01-11
1728 2013-01-14 2,346,121 348,000 0.08 2,810,490,250 14,545,950 6.200 2013-01-10
1729 2013-01-11 1,998,121 -20,000 0.07 2,810,490,250 12,668,087 6.340 2013-01-09
1730 2013-01-10 2,018,121 135,000 0.07 2,810,490,250 12,996,699 6.440 2013-01-08
1731 2013-01-09 1,883,121 56,000 0.07 2,810,490,250 12,390,936 6.580 2013-01-07
1732 2013-01-08 1,827,121 20,000 0.07 2,810,490,250 12,241,711 6.700 2013-01-04
1733 2013-01-07 1,807,121 22,000 0.06 2,810,490,250 12,179,996 6.740 2013-01-03
1734 2013-01-04 1,785,121 -56,500 0.06 2,810,490,250 12,067,418 6.760 2013-01-02
1735 2013-01-03 1,841,621 15,000 0.07 2,810,490,250 11,473,299 6.230 2012-12-28
1736 2013-01-02 1,826,621 71,500 0.06 2,810,490,250 11,270,252 6.170 2012-12-27
1737 2012-12-28 1,755,121 -14,500 0.06 2,810,490,250 11,267,877 6.420 2012-12-21
1738 2012-12-27 1,769,621 -56,000 0.06 2,810,490,250 11,378,663 6.430 2012-12-20
1739 2012-12-21 1,825,621 -128,000 0.06 2,810,490,250 11,702,231 6.410 2012-12-19
1740 2012-12-20 1,953,621 -27,000 0.07 2,810,490,250 12,112,450 6.200 2012-12-18
1741 2012-12-19 1,980,621 -36,500 0.07 2,810,490,250 12,220,432 6.170 2012-12-17
1742 2012-12-18 2,017,121 -8,000 0.07 2,810,490,250 12,385,123 6.140 2012-12-14
1743 2012-12-17 2,025,121 -63,500 0.07 2,810,490,250 12,373,489 6.110 2012-12-13
1744 2012-12-14 2,088,621 36,000 0.07 2,810,490,250 12,698,816 6.080 2012-12-12
1745 2012-12-13 2,052,621 -78,000 0.07 2,810,490,250 12,418,357 6.050 2012-12-11
1746 2012-12-12 2,130,621 -157,000 0.08 2,810,490,250 12,677,195 5.950 2012-12-10
1747 2012-12-11 2,287,621 -39,000 0.08 2,810,490,250 12,947,935 5.660 2012-12-07
1748 2012-12-10 2,326,621 -46,500 0.08 2,810,490,250 13,168,675 5.660 2012-12-06
1749 2012-12-07 2,373,121 -98,500 0.08 2,810,490,250 13,313,209 5.610 2012-12-05
1750 2012-12-06 2,471,621 123,500 0.09 2,810,490,250 13,297,321 5.380 2012-12-04
1751 2012-12-05 2,348,121 143,500 0.08 2,810,490,250 12,562,447 5.350 2012-12-03
1752 2012-12-04 2,204,621 482,000 0.08 2,810,490,250 12,323,831 5.590 2012-11-30
1753 2012-12-03 1,722,621 4,000 0.06 2,810,490,250 10,215,143 5.930 2012-11-29
1754 2012-11-30 1,718,621 3,000 0.06 2,810,490,250 10,483,588 6.100 2012-11-28
1755 2012-11-29 1,715,621 -69,000 0.06 2,810,490,250 10,705,475 6.240 2012-11-27
1756 2012-11-28 1,784,621 -33,500 0.06 2,810,490,250 10,672,034 5.980 2012-11-26
1757 2012-11-27 1,818,121 11,500 0.06 2,810,490,250 10,563,283 5.810 2012-11-23
1758 2012-11-26 1,806,621 -9,000 0.06 2,810,490,250 10,496,468 5.810 2012-11-22
1759 2012-11-23 1,815,621 17,000 0.06 2,810,490,250 10,221,946 5.630 2012-11-21
1760 2012-11-22 1,798,621 242,500 0.06 2,810,490,250 10,090,264 5.610 2012-11-20
1761 2012-11-21 1,556,121 257,500 0.06 2,810,490,250 9,212,236 5.920 2012-11-19
1762 2012-11-20 1,298,621 -8,000 0.05 2,810,490,250 8,428,050 6.490 2012-11-16
1763 2012-11-19 1,306,621 -30,000 0.05 2,810,490,250 8,545,301 6.540 2012-11-15
1764 2012-11-16 1,336,621 -8,500 0.05 2,810,490,250 8,647,938 6.470 2012-11-14
1765 2012-11-15 1,345,121 70,000 0.05 2,810,490,250 8,433,909 6.270 2012-11-13
1766 2012-11-14 1,275,121 28,000 0.05 2,810,490,250 8,224,530 6.450 2012-11-12
1767 2012-11-13 1,247,121 31,000 0.04 2,810,490,250 8,181,114 6.560 2012-11-09
1768 2012-11-12 1,216,121 -16,500 0.04 2,810,490,250 8,391,235 6.900 2012-11-08
1769 2012-11-09 1,232,621 3,500 0.04 2,810,490,250 8,468,106 6.870 2012-11-07
1770 2012-11-08 1,229,121 37,500 0.04 2,810,490,250 8,431,770 6.860 2012-11-06
1771 2012-11-07 1,191,621 42,000 0.04 2,810,490,250 8,293,682 6.960 2012-11-05
1772 2012-11-06 1,149,621 16,000 0.04 2,810,490,250 8,127,820 7.070 2012-11-02
1773 2012-11-05 1,133,621 -108,000 0.04 2,810,490,250 7,753,968 6.840 2012-11-01
1774 2012-11-02 1,241,621 -23,000 0.04 2,810,490,250 8,145,034 6.560 2012-10-31
1775 2012-11-01 1,264,621 -53,500 0.04 2,810,490,250 8,131,513 6.430 2012-10-30
1776 2012-10-31 1,318,121 29,500 0.05 2,810,490,250 8,541,424 6.480 2012-10-29
1777 2012-10-30 1,288,621 160,500 0.05 2,810,490,250 8,079,654 6.270 2012-10-26
1778 2012-10-29 1,128,121 -10,000 0.04 2,810,490,250 7,456,880 6.610 2012-10-25
1779 2012-10-26 1,138,121 -17,500 0.04 2,810,490,250 7,682,317 6.750 2012-10-24
1780 2012-10-25 1,155,621 48,000 0.04 2,810,490,250 7,719,548 6.680 2012-10-22
1781 2012-10-22 1,107,621 11,000 0.04 2,810,490,250 7,642,585 6.900 2012-10-18
1782 2012-10-19 1,096,621 -16,000 0.04 2,810,490,250 7,566,685 6.900 2012-10-17
1783 2012-10-18 1,112,621 19,500 0.04 2,810,490,250 7,465,687 6.710 2012-10-16
1784 2012-10-17 1,093,121 -26,500 0.04 2,810,490,250 7,531,604 6.890 2012-10-15
1785 2012-10-16 1,119,621 -21,000 0.04 2,810,490,250 7,669,404 6.850 2012-10-12
1786 2012-10-15 1,140,621 -9,000 0.04 2,810,490,250 7,436,849 6.520 2012-10-11
1787 2012-10-12 1,149,621 -32,000 0.04 2,810,490,250 7,346,078 6.390 2012-10-10
1788 2012-10-11 1,181,621 28,000 0.04 2,810,490,250 7,503,293 6.350 2012-10-09
1789 2012-10-09 1,153,621 -20,000 0.04 2,810,490,250 7,694,652 6.670 2012-10-05
1790 2012-10-08 1,173,621 -39,000 0.04 2,810,490,250 7,663,745 6.530 2012-10-04
1791 2012-10-05 1,212,621 83,000 0.04 2,810,490,250 7,530,376 6.210 2012-10-03
1792 2012-10-04 1,129,621 -15,000 0.04 2,810,490,250 7,342,537 6.500 2012-09-28
1793 2012-10-03 1,144,621 10,000 0.04 2,810,490,250 7,211,112 6.300 2012-09-27
1794 2012-09-27 1,134,621 -1,500 0.04 2,810,490,250 7,386,383 6.510 2012-09-25
1795 2012-09-26 1,136,121 500 0.04 2,810,490,250 7,407,509 6.520 2012-09-24
1796 2012-09-21 1,135,621 22,000 0.04 2,810,490,250 7,381,537 6.500 2012-09-19
1797 2012-09-20 1,113,621 -58,500 0.04 2,810,490,250 7,249,673 6.510 2012-09-18
1798 2012-09-19 1,172,121 -65,500 0.04 2,810,490,250 7,712,556 6.580 2012-09-17
1799 2012-09-18 1,237,621 -1,000 0.04 2,810,490,250 7,945,527 6.420 2012-09-14
1800 2012-09-17 1,238,621 72,000 0.04 2,810,490,250 7,543,202 6.090 2012-09-13
1801 2012-09-14 1,166,621 -5,000 0.04 2,810,490,250 7,279,715 6.240 2012-09-12
1802 2012-09-13 1,171,621 -2,500 0.04 2,810,490,250 7,357,780 6.280 2012-09-11
1803 2012-09-11 1,174,121 -6,000 0.04 2,810,490,250 7,432,186 6.330 2012-09-07
1804 2012-09-07 1,180,121 3,000 0.04 2,810,490,250 7,139,732 6.050 2012-09-05
1805 2012-09-06 1,177,121 -9,500 0.04 2,810,490,250 7,251,065 6.160 2012-09-04
1806 2012-09-05 1,186,621 2,000 0.04 2,810,490,250 7,368,916 6.210 2012-09-03
1807 2012-09-04 1,184,621 6,000 0.04 2,810,490,250 7,463,112 6.300 2012-08-31
1808 2012-09-03 1,178,621 6,500 0.04 2,810,490,250 7,554,961 6.410 2012-08-30
1809 2012-08-31 1,172,121 -10,000 0.04 2,810,490,250 7,900,096 6.740 2012-08-29
1810 2012-08-29 1,182,121 9,000 0.04 2,810,490,250 7,861,105 6.650 2012-08-27
1811 2012-08-27 1,173,121 -10,000 0.04 2,810,490,250 8,423,009 7.180 2012-08-23
1812 2012-08-21 1,183,121 -5,000 0.04 2,810,490,250 8,317,341 7.030 2012-08-17
1813 2012-08-20 1,188,121 2,000 0.04 2,810,490,250 8,126,748 6.840 2012-08-16
1814 2012-08-17 1,186,121 7,000 0.04 2,810,490,250 8,124,929 6.850 2012-08-15
1815 2012-08-16 1,179,121 -6,000 0.04 2,810,490,250 8,242,056 6.990 2012-08-14
1816 2012-08-14 1,185,121 -1,000 0.04 2,810,490,250 8,509,169 7.180 2012-08-10
1817 2012-08-13 1,186,121 -11,000 0.04 2,810,490,250 8,540,071 7.200 2012-08-09
1818 2012-08-10 1,197,121 5,000 0.04 2,810,490,250 8,595,329 7.180 2012-08-08
1819 2012-08-09 1,192,121 -8,500 0.04 2,810,490,250 8,595,192 7.210 2012-08-07
1820 2012-08-08 1,200,621 14,500 0.04 2,810,490,250 8,356,322 6.960 2012-08-06
1821 2012-08-02 1,186,121 -6,000 0.04 2,810,490,250 8,290,986 6.990 2012-07-31
1822 2012-08-01 1,192,121 -2,000 0.04 2,810,490,250 8,344,847 7.000 2012-07-30
1823 2012-07-30 1,194,121 -20,000 0.04 2,810,490,250 8,120,023 6.800 2012-07-26
1824 2012-07-27 1,214,121 -6,000 0.04 2,810,490,250 8,086,046 6.660 2012-07-25
1825 2012-07-26 1,220,121 -50,000 0.04 2,810,490,250 8,199,213 6.720 2012-07-24
1826 2012-07-24 1,270,121 -100,000 0.05 2,810,490,250 8,636,823 6.800 2012-07-20
1827 2012-07-23 1,370,121 -94,000 0.05 2,810,490,250 9,248,317 6.750 2012-07-19
1828 2012-07-20 1,464,121 1,000 0.05 2,810,490,250 10,161,000 6.940 2012-07-18
1829 2012-07-19 1,463,121 250,000 0.05 2,810,490,250 10,315,003 7.050 2012-07-17
1830 2012-07-17 1,213,121 5,000 0.04 2,810,490,250 8,491,847 7.000 2012-07-13
1831 2012-07-12 1,208,121 6,000 0.04 2,810,490,250 8,638,065 7.150 2012-07-10
1832 2012-07-11 1,202,121 -10,000 0.04 2,810,490,250 8,787,505 7.310 2012-07-09
1833 2012-07-10 1,212,121 -4,500 0.04 2,810,490,250 8,969,695 7.400 2012-07-06
1834 2012-07-09 1,216,621 10,000 0.04 2,810,490,250 9,002,995 7.400 2012-07-05
1835 2012-07-06 1,206,621 -52,500 0.04 2,810,490,250 8,989,326 7.450 2012-07-04
1836 2012-07-05 1,259,121 -43,000 0.04 2,810,490,250 8,977,533 7.130 2012-07-03
1837 2012-07-04 1,302,121 46,000 0.05 2,810,490,250 8,932,550 6.860 2012-06-29
1838 2012-06-29 1,256,121 -27,500 0.04 2,810,490,250 8,692,357 6.920 2012-06-27
1839 2012-06-28 1,283,621 -14,000 0.05 2,810,490,250 8,946,838 6.970 2012-06-26
1840 2012-06-25 1,297,621 -24,000 0.05 2,810,490,250 9,070,371 6.990 2012-06-21
1841 2012-06-22 1,321,621 25,500 0.05 2,810,490,250 9,304,212 7.040 2012-06-20
1842 2012-06-20 1,296,121 60,000 0.05 2,810,490,250 9,163,575 7.070 2012-06-18
1843 2012-06-19 1,236,121 -153,500 0.04 2,810,490,250 8,727,014 7.060 2012-06-15
1844 2012-06-18 1,389,621 40,000 0.05 2,810,490,250 9,991,375 7.190 2012-06-14
1845 2012-06-15 1,349,621 -2,000 0.05 2,810,490,250 10,338,097 7.660 2012-06-13
1846 2012-06-14 1,351,621 14,000 0.05 2,810,490,250 10,542,644 7.800 2012-06-12
1847 2012-06-13 1,337,621 17,000 0.05 2,810,490,250 10,634,087 7.950 2012-06-11
1848 2012-06-11 1,320,621 -7,000 0.05 2,810,490,250 10,432,906 7.900 2012-06-07
1849 2012-06-08 1,327,621 -4,000 0.05 2,810,490,250 10,182,853 7.670 2012-06-06
1850 2012-06-07 1,331,621 4,000 0.05 2,810,490,250 10,266,798 7.710 2012-06-05
1851 2012-06-06 1,327,621 6,000 0.05 2,810,490,250 10,076,643 7.590 2012-06-04
1852 2012-06-05 1,321,621 -1,000 0.05 2,810,490,250 10,150,049 7.680 2012-06-01
1853 2012-06-04 1,322,621 30,000 0.05 2,810,490,250 10,210,634 7.720 2012-05-31
1854 2012-05-30 1,292,621 -10,500 0.05 2,810,490,250 9,578,322 7.410 2012-05-28
1855 2012-05-29 1,303,121 171,500 0.05 2,810,490,250 9,499,752 7.290 2012-05-25
1856 2012-05-28 1,131,621 10,000 0.04 2,810,490,250 8,453,209 7.470 2012-05-24
1857 2012-05-24 1,121,621 -6,500 0.04 2,810,490,250 8,591,617 7.660 2012-05-22
1858 2012-05-23 1,128,121 3,000 0.04 2,810,490,250 8,562,438 7.590 2012-05-21
1859 2012-05-22 1,125,121 4,500 0.04 2,810,490,250 8,494,664 7.550 2012-05-18
1860 2012-05-21 1,120,621 -2,303,000 0.04 2,810,490,250 8,875,318 7.920 2012-05-17
1861 2012-05-18 3,423,621 -1,915,506 0.12 2,810,490,250 26,841,189 7.840 2012-05-16
1862 2012-05-17 5,339,127 14,000 0.19 2,810,490,250 41,805,364 7.830 2012-05-15
1863 2012-05-16 5,325,127 -10,500 0.19 2,810,490,250 42,547,765 7.990 2012-05-14
1864 2012-05-15 5,335,627 10,000 0.19 2,810,490,250 43,218,579 8.100 2012-05-11
1865 2012-05-11 5,325,627 15,500 0.19 2,810,490,250 44,841,779 8.420 2012-05-09
1866 2012-05-10 5,310,127 -58,000 0.19 2,810,490,250 46,304,307 8.720 2012-05-08
1867 2012-05-09 5,368,127 -115,000 0.19 2,810,490,250 45,897,486 8.550 2012-05-07
1868 2012-05-08 5,483,127 -310,750 0.20 2,810,490,250 48,196,686 8.790 2012-05-04
1869 2012-05-07 5,793,877 -803,000 0.21 2,810,490,250 51,333,750 8.860 2012-05-03
1870 2012-05-04 6,596,877 515,256 0.23 2,810,490,250 57,854,611 8.770 2012-05-02
1871 2012-05-03 6,081,621 -18,000 0.22 2,810,490,250 52,788,470 8.680 2012-04-30
1872 2012-05-02 6,099,621 10,000 0.22 2,810,490,250 51,724,786 8.480 2012-04-27
1873 2012-04-30 6,089,621 -22,500 0.22 2,810,490,250 52,309,844 8.590 2012-04-26
1874 2012-04-27 6,112,121 9,000 0.22 2,810,490,250 51,647,422 8.450 2012-04-25
1875 2012-04-26 6,103,121 24,000 0.22 2,810,490,250 50,838,998 8.330 2012-04-24
1876 2012-04-25 6,079,121 -11,000 0.22 2,810,490,250 51,672,529 8.500 2012-04-23
1877 2012-04-24 6,090,121 18,000 0.22 2,810,490,250 52,314,139 8.590 2012-04-20
1878 2012-04-23 6,072,121 -18,000 0.22 2,810,490,250 53,009,616 8.730 2012-04-19
1879 2012-04-20 6,090,121 -22,500 0.22 2,810,490,250 52,496,843 8.620 2012-04-18
1880 2012-04-19 6,112,621 14,500 0.22 2,810,490,250 52,018,405 8.510 2012-04-17
1881 2012-04-18 6,098,121 -5,000 0.22 2,810,490,250 51,895,010 8.510 2012-04-16
1882 2012-04-17 6,103,121 -58,000 0.22 2,810,490,250 52,608,903 8.620 2012-04-13
1883 2012-04-16 6,161,121 -11,000 0.22 2,810,490,250 52,492,751 8.520 2012-04-12
1884 2012-04-12 6,172,121 21,000 0.22 2,810,490,250 52,092,701 8.440 2012-04-10
1885 2012-04-11 6,151,121 63,000 0.22 2,810,490,250 53,453,241 8.690 2012-04-05
1886 2012-04-10 6,088,121 -15,000 0.22 2,810,490,250 54,732,208 8.990 2012-04-03
1887 2012-04-05 6,103,121 9,500 0.22 2,810,490,250 53,402,309 8.750 2012-04-02
1888 2012-04-03 6,093,621 6,000 0.22 2,810,490,250 54,050,418 8.870 2012-03-30
1889 2012-04-02 6,087,621 -3,000 0.22 2,810,490,250 53,753,693 8.830 2012-03-29
1890 2012-03-30 6,090,621 -9,500 0.22 2,810,490,250 54,998,308 9.030 2012-03-28
1891 2012-03-29 6,100,121 -186,000 0.22 2,810,490,250 56,121,113 9.200 2012-03-27
1892 2012-03-28 6,286,121 42,000 0.22 2,810,490,250 55,569,310 8.840 2012-03-26
1893 2012-03-27 6,244,121 31,500 0.22 2,810,490,250 56,259,530 9.010 2012-03-23
1894 2012-03-26 6,212,621 -55,000 0.22 2,810,490,250 57,653,123 9.280 2012-03-22
1895 2012-03-23 6,267,621 -4,000 0.22 2,810,490,250 57,975,494 9.250 2012-03-21
1896 2012-03-22 6,271,621 33,000 0.22 2,810,490,250 58,702,373 9.360 2012-03-20
1897 2012-03-21 6,238,621 -178,500 0.22 2,810,490,250 58,143,948 9.320 2012-03-19
1898 2012-03-20 6,417,121 -148,000 0.23 2,810,490,250 60,320,937 9.400 2012-03-16
1899 2012-03-19 6,565,121 141,500 0.23 2,810,490,250 61,252,579 9.330 2012-03-15
1900 2012-03-16 6,423,621 -283,500 0.23 2,810,490,250 62,373,360 9.710 2012-03-14
1901 2012-03-15 6,707,121 18,000 0.24 2,810,490,250 63,449,365 9.460 2012-03-13
1902 2012-03-14 6,689,121 -65,000 0.24 2,810,490,250 64,884,474 9.700 2012-03-12
1903 2012-03-13 6,754,121 -176,000 0.24 2,810,490,250 65,109,726 9.640 2012-03-09
1904 2012-03-12 6,930,121 18,000 0.25 2,810,490,250 64,034,318 9.240 2012-03-08
1905 2012-03-09 6,912,121 -254,000 0.25 2,810,490,250 63,660,634 9.210 2012-03-07
1906 2012-03-08 7,166,121 -79,500 0.25 2,810,490,250 65,928,313 9.200 2012-03-06
1907 2012-03-07 7,245,621 14,500 0.26 2,810,490,250 66,804,626 9.220 2012-03-05
1908 2012-03-06 7,231,121 157,000 0.26 2,810,490,250 67,032,492 9.270 2012-03-02
1909 2012-03-05 7,074,121 74,500 0.25 2,810,490,250 65,081,913 9.200 2012-03-01
1910 2012-03-02 6,999,621 129,000 0.25 2,810,490,250 64,536,506 9.220 2012-02-29
1911 2012-03-01 6,870,621 6,500 0.24 2,810,490,250 65,339,606 9.510 2012-02-28
1912 2012-02-29 6,864,121 39,500 0.24 2,810,490,250 64,316,814 9.370 2012-02-27
1913 2012-02-28 6,824,621 1,153,000 0.24 2,810,490,250 65,448,115 9.590 2012-02-24
1914 2012-02-27 5,671,621 -9,000 0.20 2,810,490,250 54,504,278 9.610 2012-02-23
1915 2012-02-24 5,680,621 68,000 0.20 2,810,490,250 54,477,155 9.590 2012-02-22
1916 2012-02-23 5,612,621 9,000 0.20 2,810,490,250 55,115,938 9.820 2012-02-21
1917 2012-02-22 5,603,621 -55,500 0.20 2,810,490,250 55,756,029 9.950 2012-02-20
1918 2012-02-21 5,659,121 -15,000 0.20 2,810,490,250 56,251,663 9.940 2012-02-17
1919 2012-02-20 5,674,121 -7,000 0.20 2,810,490,250 56,117,057 9.890 2012-02-16
1920 2012-02-17 5,681,121 -6,500 0.20 2,810,490,250 56,129,475 9.880 2012-02-15
1921 2012-02-16 5,687,621 1,094,000 0.20 2,810,490,250 55,681,810 9.790 2012-02-14
1922 2012-02-15 4,593,621 -1,500 0.16 2,810,490,250 44,006,889 9.580 2012-02-13
1923 2012-02-14 4,595,121 72,500 0.16 2,810,490,250 44,113,162 9.600 2012-02-10
1924 2012-02-13 4,522,621 1,359,000 0.16 2,810,490,250 45,226,210 10.00 2012-02-09
1925 2012-02-10 3,163,621 -18,500 0.11 2,810,490,250 32,205,662 10.18 2012-02-08
1926 2012-02-09 3,182,121 6,000 0.11 2,810,490,250 31,312,071 9.840 2012-02-07
1927 2012-02-08 3,176,121 -564,000 0.11 2,810,490,250 31,761,210 10.00 2012-02-06
1928 2012-02-07 3,740,121 -121,000 0.13 2,810,490,250 36,840,192 9.850 2012-02-03
1929 2012-02-06 3,861,121 2,500 0.14 2,810,490,250 36,140,093 9.360 2012-02-02
1930 2012-02-03 3,858,621 400,000 0.14 2,810,490,250 35,692,244 9.250 2012-02-01
1931 2012-02-02 3,458,621 50,000 0.12 2,810,490,250 32,061,417 9.270 2012-01-31
1932 2012-02-01 3,408,621 37,500 0.12 2,810,490,250 31,938,779 9.370 2012-01-30
1933 2012-01-31 3,371,121 4,000 0.12 2,810,490,250 33,508,943 9.940 2012-01-27
1934 2012-01-30 3,367,121 -5,500 0.12 2,810,490,250 33,940,580 10.08 2012-01-26
1935 2012-01-27 3,372,621 -10,000 0.12 2,810,490,250 34,737,996 10.30 2012-01-20
1936 2012-01-26 3,382,621 -7,000 0.12 2,810,490,250 34,232,125 10.12 2012-01-19
1937 2012-01-20 3,389,621 -16,000 0.12 2,810,490,250 33,048,805 9.750 2012-01-18
1938 2012-01-19 3,405,621 -49,000 0.12 2,810,490,250 32,319,343 9.490 2012-01-17
1939 2012-01-18 3,454,621 14,000 0.12 2,810,490,250 31,057,043 8.990 2012-01-16
1940 2012-01-17 3,440,621 49,500 0.12 2,810,490,250 31,137,620 9.050 2012-01-13
1941 2012-01-16 3,391,121 -18,000 0.12 2,810,490,250 32,486,939 9.580 2012-01-12
1942 2012-01-13 3,409,121 5,000 0.12 2,810,490,250 31,466,187 9.230 2012-01-11
1943 2012-01-12 3,404,121 5,000 0.12 2,810,490,250 31,215,790 9.170 2012-01-10
1944 2012-01-11 3,399,121 5,500 0.12 2,810,490,250 30,796,036 9.060 2012-01-09
1945 2012-01-10 3,393,621 4,000 0.12 2,810,490,250 30,881,951 9.100 2012-01-06
1946 2012-01-06 3,389,621 -2,000 0.12 2,810,490,250 32,133,607 9.480 2012-01-04
1947 2012-01-05 3,391,621 -2,608 0.12 2,810,490,250 32,220,400 9.500 2012-01-03
1948 2012-01-04 3,394,229 -2,000 0.12 2,810,490,250 32,313,060 9.520 2011-12-30
1949 2011-12-29 3,396,229 -18,000 0.12 2,810,490,250 31,754,741 9.350 2011-12-23
1950 2011-12-23 3,414,229 7,000 0.12 2,810,490,250 30,523,207 8.940 2011-12-21
1951 2011-12-22 3,407,229 7,500 0.12 2,810,490,250 30,699,133 9.010 2011-12-20
1952 2011-12-21 3,399,729 5,000 0.12 2,810,490,250 30,835,542 9.070 2011-12-19
1953 2011-12-20 3,394,729 -10,000 0.12 2,810,490,250 32,249,926 9.500 2011-12-16
1954 2011-12-19 3,404,729 11,000 0.12 2,810,490,250 30,812,797 9.050 2011-12-15
1955 2011-12-15 3,393,729 -4,000 0.12 2,810,490,250 32,410,112 9.550 2011-12-13
1956 2011-12-13 3,397,729 2,000 0.12 2,810,490,250 32,584,221 9.590 2011-12-09
1957 2011-12-12 3,395,729 -10,000 0.12 2,810,490,250 33,821,461 9.960 2011-12-08
1958 2011-12-09 3,405,729 -2,000 0.12 2,810,490,250 33,682,660 9.890 2011-12-07
1959 2011-12-08 3,407,729 -5,000 0.12 2,810,490,250 32,714,198 9.600 2011-12-06
1960 2011-12-07 3,412,729 2,000 0.12 2,810,490,250 32,762,198 9.600 2011-12-05
1961 2011-12-05 3,410,729 13,000 0.12 2,810,490,250 33,084,071 9.700 2011-12-01
1962 2011-11-30 3,397,729 -5,000 0.12 2,810,490,250 31,564,902 9.290 2011-11-28
1963 2011-11-29 3,402,729 -500 0.12 2,810,490,250 30,760,670 9.040 2011-11-25
1964 2011-11-28 3,403,229 7,000 0.12 2,810,490,250 31,275,675 9.190 2011-11-24
1965 2011-11-25 3,396,229 -8,000 0.12 2,810,490,250 31,924,553 9.400 2011-11-23
1966 2011-11-24 3,404,229 -1,500 0.12 2,810,490,250 33,123,148 9.730 2011-11-22
1967 2011-11-23 3,405,729 6,500 0.12 2,810,490,250 32,865,285 9.650 2011-11-21
1968 2011-11-22 3,399,229 -15,000 0.12 2,810,490,250 33,992,290 10.00 2011-11-18
1969 2011-11-21 3,414,229 -3,000 0.12 2,810,490,250 35,166,559 10.30 2011-11-17
1970 2011-11-18 3,417,229 -13,500 0.12 2,810,490,250 33,796,395 9.890 2011-11-16
1971 2011-11-17 3,430,729 -12,500 0.12 2,810,490,250 33,895,603 9.880 2011-11-15
1972 2011-11-16 3,443,229 13,500 0.12 2,810,490,250 33,640,347 9.770 2011-11-14
1973 2011-11-15 3,429,729 -2,000 0.12 2,810,490,250 33,474,155 9.760 2011-11-11
1974 2011-11-14 3,431,729 6,500 0.12 2,810,490,250 32,978,916 9.610 2011-11-10
1975 2011-11-11 3,425,229 -28,500 0.12 2,810,490,250 34,800,327 10.16 2011-11-09
1976 2011-11-09 3,453,729 24,000 0.12 2,810,490,250 34,053,768 9.860 2011-11-07
1977 2011-11-08 3,429,729 -20,500 0.12 2,810,490,250 34,914,641 10.18 2011-11-04
1978 2011-11-07 3,450,229 -6,000 0.12 2,810,490,250 33,846,746 9.810 2011-11-03
1979 2011-11-04 3,456,229 19,000 0.12 2,810,490,250 34,216,667 9.900 2011-11-02
1980 2011-11-02 3,437,229 -53,000 0.12 2,810,490,250 34,372,290 10.00 2011-10-31
1981 2011-11-01 3,490,229 -15,500 0.12 2,810,490,250 35,739,945 10.24 2011-10-28
1982 2011-10-31 3,505,729 -44,000 0.12 2,810,490,250 34,286,030 9.780 2011-10-27
1983 2011-10-28 3,549,729 -24,500 0.13 2,810,490,250 33,402,950 9.410 2011-10-26
1984 2011-10-27 3,574,229 2,000 0.13 2,810,490,250 32,632,711 9.130 2011-10-25
1985 2011-10-26 3,572,229 34,000 0.13 2,810,490,250 32,828,785 9.190 2011-10-24
1986 2011-10-25 3,538,229 10,000 0.13 2,810,490,250 31,667,150 8.950 2011-10-21
1987 2011-10-24 3,528,229 15,500 0.13 2,810,490,250 31,930,472 9.050 2011-10-20
1988 2011-10-21 3,512,729 -163,500 0.12 2,810,490,250 33,125,034 9.430 2011-10-19
1989 2011-10-20 3,676,229 -306,500 0.13 2,810,490,250 34,188,930 9.300 2011-10-18
1990 2011-10-19 3,982,729 10,000 0.14 2,810,490,250 39,070,571 9.810 2011-10-17
1991 2011-10-18 3,972,729 -6,000 0.14 2,810,490,250 38,734,108 9.750 2011-10-14
1992 2011-10-17 3,978,729 22,500 0.14 2,810,490,250 38,792,608 9.750 2011-10-13
1993 2011-10-14 3,956,229 9,000 0.14 2,810,490,250 36,911,617 9.330 2011-10-12
1994 2011-10-13 3,947,229 7,000 0.14 2,810,490,250 37,103,953 9.400 2011-10-11
1995 2011-10-12 3,940,229 -49,000 0.14 2,810,490,250 36,250,107 9.200 2011-10-10
1996 2011-10-11 3,989,229 3,000 0.14 2,810,490,250 36,262,092 9.090 2011-10-07
1997 2011-10-07 3,986,229 12,000 0.14 2,810,490,250 33,085,701 8.300 2011-10-04
1998 2011-10-06 3,974,229 -4,000 0.14 2,810,490,250 35,768,061 9.000 2011-10-03
1999 2011-10-04 3,978,229 5,000 0.14 2,810,490,250 37,753,393 9.490 2011-09-30
2000 2011-10-03 3,973,229 -7,000 0.14 2,810,490,250 38,977,376 9.810 2011-09-28
2001 2011-09-30 3,980,229 -2,000 0.14 2,810,490,250 37,812,176 9.500 2011-09-27
2002 2011-09-28 3,982,229 -20,000 0.14 2,810,490,250 34,247,169 8.600 2011-09-26
2003 2011-09-27 4,002,229 -4,000 0.14 2,810,490,250 35,019,504 8.750 2011-09-23
2004 2011-09-26 4,006,229 4,000 0.14 2,810,490,250 35,855,750 8.950 2011-09-22
2005 2011-09-23 4,002,229 1,500 0.14 2,810,490,250 38,021,176 9.500 2011-09-21
2006 2011-09-22 4,000,729 -15,000 0.14 2,810,490,250 38,607,035 9.650 2011-09-20
2007 2011-09-21 4,015,729 -20,000 0.14 2,810,490,250 39,233,672 9.770 2011-09-19
2008 2011-09-20 4,035,729 -2,000 0.14 2,810,490,250 41,164,436 10.20 2011-09-16
2009 2011-09-16 4,037,729 -2,000 0.14 2,810,490,250 40,054,272 9.920 2011-09-14
2010 2011-09-15 4,039,729 -7,500 0.14 2,810,490,250 40,316,495 9.980 2011-09-12
2011 2011-09-14 4,047,229 4,000 0.14 2,810,490,250 41,605,514 10.28 2011-09-09
2012 2011-09-12 4,043,229 -29,000 0.14 2,810,490,250 41,806,988 10.34 2011-09-08
2013 2011-09-09 4,072,229 8,000 0.14 2,810,490,250 41,292,402 10.14 2011-09-07
2014 2011-09-08 4,064,229 500 0.14 2,810,490,250 39,788,802 9.790 2011-09-06
2015 2011-09-07 4,063,729 -1,000 0.14 2,810,490,250 41,287,487 10.16 2011-09-05
2016 2011-09-06 4,064,729 -4,000 0.14 2,810,490,250 42,598,360 10.48 2011-09-02
2017 2011-09-05 4,068,729 -42,500 0.14 2,810,490,250 44,267,772 10.88 2011-09-01
2018 2011-09-02 4,111,229 -16,000 0.15 2,810,490,250 43,003,455 10.46 2011-08-31
2019 2011-09-01 4,127,229 -8,000 0.15 2,810,490,250 42,675,548 10.34 2011-08-30
2020 2011-08-31 4,135,229 -55,472 0.15 2,810,490,250 40,938,767 9.900 2011-08-29
2021 2011-08-30 4,190,701 4,000 0.15 2,810,490,250 40,105,009 9.570 2011-08-26
2022 2011-08-26 4,186,701 -4,000 0.15 2,810,490,250 41,867,010 10.00 2011-08-24
2023 2011-08-25 4,190,701 -47,500 0.15 2,810,490,250 42,912,778 10.24 2011-08-23
2024 2011-08-24 4,238,201 -55,000 0.15 2,810,490,250 39,881,471 9.410 2011-08-22
2025 2011-08-23 4,293,201 -8,000 0.15 2,810,490,250 38,467,081 8.960 2011-08-19
2026 2011-08-22 4,301,201 -25,000 0.15 2,810,490,250 42,409,842 9.860 2011-08-18
2027 2011-08-18 4,326,201 16,000 0.15 2,810,490,250 42,656,342 9.860 2011-08-16
2028 2011-08-17 4,310,201 8,500 0.15 2,810,490,250 43,058,908 9.990 2011-08-15
2029 2011-08-16 4,301,701 -10,000 0.15 2,810,490,250 41,425,381 9.630 2011-08-12
2030 2011-08-15 4,311,701 13,000 0.15 2,810,490,250 41,607,915 9.650 2011-08-11
2031 2011-08-12 4,298,701 -2,000 0.15 2,810,490,250 42,772,075 9.950 2011-08-10
2032 2011-08-11 4,300,701 -10,000 0.15 2,810,490,250 42,232,884 9.820 2011-08-09
2033 2011-08-10 4,310,701 -1,000 0.15 2,810,490,250 43,279,438 10.04 2011-08-08
2034 2011-08-09 4,311,701 -33,000 0.15 2,810,490,250 43,979,350 10.20 2011-08-05
2035 2011-08-08 4,344,701 46,000 0.15 2,810,490,250 45,619,361 10.50 2011-08-04
2036 2011-08-05 4,298,701 104,000 0.15 2,810,490,250 45,050,386 10.48 2011-08-03
2037 2011-08-03 4,194,701 4,000 0.15 2,810,490,250 45,470,559 10.84 2011-08-01
2038 2011-08-02 4,190,701 -65,500 0.15 2,810,490,250 45,930,083 10.96 2011-07-29
2039 2011-08-01 4,256,201 2,500 0.15 2,810,490,250 46,137,219 10.84 2011-07-28
2040 2011-07-29 4,253,701 114,000 0.15 2,810,490,250 44,834,009 10.54 2011-07-27
2041 2011-07-28 4,139,701 8,500 0.15 2,810,490,250 44,957,153 10.86 2011-07-26
2042 2011-07-27 4,131,201 -26,000 0.15 2,810,490,250 45,030,091 10.90 2011-07-25
2043 2011-07-26 4,157,201 -4,500 0.15 2,810,490,250 45,646,067 10.98 2011-07-22
2044 2011-07-25 4,161,701 54,500 0.15 2,810,490,250 44,863,137 10.78 2011-07-21
2045 2011-07-22 4,107,201 -8,000 0.15 2,810,490,250 44,029,195 10.72 2011-07-20
2046 2011-07-20 4,115,201 6,000 0.15 2,810,490,250 45,020,299 10.94 2011-07-18
2047 2011-07-19 4,109,201 2,000 0.15 2,810,490,250 45,201,211 11.00 2011-07-15
2048 2011-07-15 4,107,201 29,500 0.15 2,810,490,250 44,768,491 10.90 2011-07-13
2049 2011-07-14 4,077,701 -6,000 0.15 2,810,490,250 44,283,833 10.86 2011-07-12
2050 2011-07-13 4,083,701 34,000 0.15 2,810,490,250 45,329,081 11.10 2011-07-11
2051 2011-07-11 4,049,701 64,500 0.14 2,810,490,250 45,761,621 11.30 2011-07-07
2052 2011-07-08 3,985,201 -263,986 0.14 2,810,490,250 46,865,964 11.76 2011-07-06
2053 2011-07-07 4,249,187 -223,500 0.15 2,810,490,250 49,545,520 11.66 2011-07-05
2054 2011-07-06 4,472,687 -7,000 0.16 2,810,490,250 51,972,623 11.62 2011-07-04
2055 2011-07-05 4,479,687 -20,000 0.16 2,810,490,250 50,978,838 11.38 2011-06-30
2056 2011-07-04 4,499,687 -3,500 0.16 2,810,490,250 50,306,501 11.18 2011-06-29
2057 2011-06-30 4,503,187 -13,500 0.16 2,810,490,250 50,075,439 11.12 2011-06-28
2058 2011-06-29 4,516,687 35,000 0.16 2,810,490,250 49,322,222 10.92 2011-06-27
2059 2011-06-28 4,481,687 3,000 0.16 2,810,490,250 49,746,726 11.10 2011-06-24
2060 2011-06-27 4,478,687 -15,500 0.16 2,810,490,250 49,086,410 10.96 2011-06-23
2061 2011-06-24 4,494,187 -33,000 0.16 2,810,490,250 49,256,290 10.96 2011-06-22
2062 2011-06-23 4,527,187 3,000 0.16 2,810,490,250 47,988,182 10.60 2011-06-21
2063 2011-06-22 4,524,187 -6,000 0.16 2,810,490,250 47,322,996 10.46 2011-06-20
2064 2011-06-21 4,530,187 -18,500 0.16 2,810,490,250 47,023,341 10.38 2011-06-17
2065 2011-06-20 4,548,687 58,500 0.16 2,810,490,250 47,761,214 10.50 2011-06-16
2066 2011-06-17 4,490,187 10,000 0.16 2,810,490,250 48,224,608 10.74 2011-06-15
2067 2011-06-16 4,480,187 -46,000 0.16 2,810,490,250 47,938,001 10.70 2011-06-14
2068 2011-06-15 4,526,187 -7,000 0.16 2,810,490,250 48,792,296 10.78 2011-06-13
2069 2011-06-14 4,533,187 -17,500 0.16 2,810,490,250 48,777,092 10.76 2011-06-10
2070 2011-06-13 4,550,687 -115,500 0.16 2,810,490,250 49,238,433 10.82 2011-06-09
2071 2011-06-10 4,666,187 -86,500 0.17 2,810,490,250 51,887,999 11.12 2011-06-08
2072 2011-06-09 4,752,687 -257,500 0.17 2,810,490,250 54,085,578 11.38 2011-06-07
2073 2011-06-08 5,010,187 3,000 0.18 2,810,490,250 58,418,780 11.66 2011-06-03
2074 2011-06-07 5,007,187 -7,000 0.18 2,810,490,250 58,584,088 11.70 2011-06-02
2075 2011-06-03 5,014,187 -3,000 0.18 2,810,490,250 59,267,690 11.82 2011-06-01
2076 2011-06-02 5,017,187 357,500 0.18 2,810,490,250 59,804,869 11.92 2011-05-31
2077 2011-06-01 4,659,687 93,000 0.17 2,810,490,250 54,425,144 11.68 2011-05-30
2078 2011-05-31 4,566,687 55,500 0.16 2,810,490,250 50,964,227 11.16 2011-05-27
2079 2011-05-30 4,511,187 20,000 0.16 2,810,490,250 53,051,559 11.76 2011-05-26
2080 2011-05-27 4,491,187 11,500 0.16 2,810,490,250 52,996,007 11.80 2011-05-25
2081 2011-05-26 4,479,687 500 0.16 2,810,490,250 52,591,525 11.74 2011-05-24
2082 2011-05-25 4,479,187 5,000 0.16 2,810,490,250 52,943,990 11.82 2011-05-23
2083 2011-05-24 4,474,187 -23,500 0.16 2,810,490,250 54,495,598 12.18 2011-05-20
2084 2011-05-23 4,497,687 -4,000 0.16 2,810,490,250 54,511,966 12.12 2011-05-19
2085 2011-05-19 4,501,687 3,500 0.16 2,810,490,250 54,020,244 12.00 2011-05-17
2086 2011-05-18 4,498,187 7,735 0.16 2,810,490,250 52,988,643 11.78 2011-05-16
2087 2011-05-17 4,490,452 -6,000 0.16 2,810,490,250 54,154,851 12.06 2011-05-13
2088 2011-05-16 4,496,452 -11,000 0.16 2,810,490,250 54,407,069 12.10 2011-05-12
2089 2011-05-13 4,507,452 -9,000 0.16 2,810,490,250 55,171,212 12.24 2011-05-11
2090 2011-05-12 4,516,452 -42,500 0.16 2,810,490,250 55,371,702 12.26 2011-05-09
2091 2011-05-11 4,558,952 -10,000 0.16 2,810,490,250 54,251,529 11.90 2011-05-06
2092 2011-05-09 4,568,952 -17,500 0.16 2,810,490,250 54,370,529 11.90 2011-05-05
2093 2011-05-06 4,586,452 6,500 0.16 2,810,490,250 54,487,050 11.88 2011-05-04
2094 2011-05-05 4,579,952 10,000 0.16 2,810,490,250 54,226,632 11.84 2011-05-03
2095 2011-05-04 4,569,952 -5,500 0.16 2,810,490,250 54,473,828 11.92 2011-04-29
2096 2011-05-03 4,575,452 -121,000 0.16 2,810,490,250 54,813,915 11.98 2011-04-28
2097 2011-04-29 4,696,452 -49,500 0.17 2,810,490,250 55,324,205 11.78 2011-04-27
2098 2011-04-28 4,745,952 63,500 0.17 2,810,490,250 55,147,962 11.62 2011-04-26
2099 2011-04-27 4,682,452 -58,500 0.17 2,810,490,250 55,908,477 11.94 2011-04-21
2100 2011-04-26 4,740,952 -14,000 0.17 2,810,490,250 55,658,776 11.74 2011-04-20
2101 2011-04-21 4,754,952 47,500 0.17 2,810,490,250 55,252,542 11.62 2011-04-19
2102 2011-04-20 4,707,452 -4,500 0.17 2,810,490,250 55,830,381 11.86 2011-04-18
2103 2011-04-19 4,711,952 5,500 0.17 2,810,490,250 55,506,795 11.78 2011-04-15
2104 2011-04-18 4,706,452 -1,000 0.17 2,810,490,250 55,536,134 11.80 2011-04-14
2105 2011-04-15 4,707,452 -45,000 0.17 2,810,490,250 55,830,381 11.86 2011-04-13
2106 2011-04-14 4,752,452 -4,000 0.17 2,810,490,250 55,033,394 11.58 2011-04-12
2107 2011-04-13 4,756,452 3,000 0.17 2,810,490,250 56,221,263 11.82 2011-04-11
2108 2011-04-12 4,753,452 -43,000 0.17 2,810,490,250 55,235,112 11.62 2011-04-08
2109 2011-04-11 4,796,452 -79,500 0.17 2,810,490,250 53,816,191 11.22 2011-04-07
2110 2011-04-08 4,875,952 -116,000 0.17 2,810,490,250 53,440,434 10.96 2011-04-06
2111 2011-04-07 4,991,952 -287,000 0.18 2,810,490,250 52,814,852 10.58 2011-04-04
2112 2011-04-06 5,278,952 571,000 0.19 2,810,490,250 54,689,943 10.36 2011-04-01
2113 2011-04-04 4,707,952 -39,000 0.17 2,810,490,250 50,375,086 10.70 2011-03-31
2114 2011-04-01 4,746,952 85,500 0.17 2,810,490,250 49,368,301 10.40 2011-03-30
2115 2011-03-30 4,661,452 26,000 0.17 2,810,490,250 49,970,765 10.72 2011-03-28
2116 2011-03-29 4,635,452 -1,000 0.16 2,810,490,250 51,082,681 11.02 2011-03-25
2117 2011-03-28 4,636,452 -5,000 0.16 2,810,490,250 50,722,785 10.94 2011-03-24
2118 2011-03-25 4,641,452 9,988 0.17 2,810,490,250 50,777,485 10.94 2011-03-23
2119 2011-03-24 4,631,464 -68,000 0.16 2,810,490,250 51,965,026 11.22 2011-03-22
2120 2011-03-23 4,699,464 4,000 0.17 2,810,490,250 51,412,136 10.94 2011-03-21
2121 2011-03-22 4,695,464 17,500 0.17 2,810,490,250 51,180,558 10.90 2011-03-18
2122 2011-03-21 4,677,964 15,500 0.17 2,810,490,250 50,896,248 10.88 2011-03-17
2123 2011-03-18 4,662,464 -795,500 0.17 2,810,490,250 51,566,852 11.06 2011-03-16
2124 2011-03-17 5,457,964 33,000 0.19 2,810,490,250 59,055,170 10.82 2011-03-15
2125 2011-03-16 5,424,964 4,000 0.19 2,810,490,250 59,457,605 10.96 2011-03-14
2126 2011-03-15 5,420,964 4,500 0.19 2,810,490,250 58,980,088 10.88 2011-03-11
2127 2011-03-14 5,416,464 -7,000 0.19 2,810,490,250 60,772,726 11.22 2011-03-10
2128 2011-03-11 5,423,464 -2,500 0.19 2,810,490,250 60,200,450 11.10 2011-03-09
2129 2011-03-10 5,425,964 36,000 0.19 2,810,490,250 59,143,008 10.90 2011-03-08
2130 2011-03-09 5,389,964 4,500 0.19 2,810,490,250 59,720,801 11.08 2011-03-07
2131 2011-03-08 5,385,464 -19,000 0.19 2,810,490,250 60,532,615 11.24 2011-03-04
2132 2011-03-07 5,404,464 -22,000 0.19 2,810,490,250 58,476,300 10.82 2011-03-03
2133 2011-03-04 5,426,464 16,500 0.19 2,810,490,250 58,497,282 10.78 2011-03-02
2134 2011-03-03 5,409,964 35,500 0.19 2,810,490,250 59,185,006 10.94 2011-03-01
2135 2011-03-02 5,374,464 2,000 0.19 2,810,490,250 59,226,593 11.02 2011-02-28
2136 2011-03-01 5,372,464 9,000 0.19 2,810,490,250 58,452,408 10.88 2011-02-25
2137 2011-02-28 5,363,464 -41,000 0.19 2,810,490,250 58,890,835 10.98 2011-02-24
2138 2011-02-25 5,404,464 54,500 0.19 2,810,459,250 58,476,300 10.82 2011-02-23
2139 2011-02-24 5,349,964 174,500 0.19 2,810,459,250 59,919,597 11.20 2011-02-22
2140 2011-02-23 5,175,464 27,500 0.18 2,810,459,250 61,898,549 11.96 2011-02-21
2141 2011-02-22 5,147,964 -58,000 0.18 2,810,459,250 62,393,324 12.12 2011-02-18
2142 2011-02-21 5,205,964 73,000 0.19 2,810,459,250 61,326,256 11.78 2011-02-17
2143 2011-02-18 5,132,964 -9,500 0.18 2,810,459,250 62,416,842 12.16 2011-02-16
2144 2011-02-17 5,142,464 113,500 0.18 2,810,459,250 62,635,212 12.18 2011-02-15
2145 2011-02-16 5,028,964 -33,500 0.18 2,810,459,250 65,477,111 13.02 2011-02-14
2146 2011-02-15 5,062,464 -4,000 0.18 2,810,459,250 63,787,046 12.60 2011-02-11
2147 2011-02-14 5,066,464 10,000 0.18 2,810,459,250 62,925,483 12.42 2011-02-10
2148 2011-02-11 5,056,464 31,000 0.18 2,810,459,250 62,194,507 12.30 2011-02-09
2149 2011-02-10 5,025,464 10,500 0.18 2,810,459,250 64,225,430 12.78 2011-02-08
2150 2011-02-09 5,014,964 -16,000 0.18 2,810,459,250 65,194,532 13.00 2011-02-07
2151 2011-02-08 5,030,964 25,000 0.18 2,810,459,250 65,503,151 13.02 2011-02-01
2152 2011-02-07 5,005,964 -13,000 0.18 2,810,459,250 66,479,202 13.28 2011-01-31
2153 2011-01-31 5,018,964 18,000 0.18 2,810,459,250 65,949,187 13.14 2011-01-27
2154 2011-01-28 5,000,964 -6,500 0.18 2,810,381,250 66,912,898 13.38 2011-01-26
2155 2011-01-27 5,007,464 -139,000 0.18 2,810,381,250 66,899,719 13.36 2011-01-25
2156 2011-01-26 5,146,464 -30,500 0.18 2,810,381,250 67,315,749 13.08 2011-01-24
2157 2011-01-25 5,176,964 -22,000 0.18 2,810,381,250 66,989,914 12.94 2011-01-21
2158 2011-01-24 5,198,964 -2,000 0.18 2,810,381,250 66,754,698 12.84 2011-01-20
2159 2011-01-20 5,200,964 -62,000 0.19 2,810,381,250 66,884,397 12.86 2011-01-18
2160 2011-01-18 5,262,964 -2,000 0.19 2,810,381,250 67,681,717 12.86 2011-01-14
2161 2011-01-17 5,264,964 -45,000 0.19 2,810,381,250 68,549,831 13.02 2011-01-13
2162 2011-01-14 5,309,964 -31,000 0.19 2,810,381,250 67,967,539 12.80 2011-01-12
2163 2011-01-13 5,340,964 28,000 0.19 2,810,381,250 67,296,146 12.60 2011-01-11
2164 2011-01-12 5,312,964 58,000 0.19 2,810,381,250 68,537,236 12.90 2011-01-10
2165 2011-01-11 5,254,964 271,000 0.19 2,810,381,250 68,524,731 13.04 2011-01-07
2166 2011-01-10 4,983,964 9,000 0.18 2,810,381,250 63,994,098 12.84 2011-01-06
2167 2011-01-07 4,974,964 -75,000 0.18 2,810,381,250 63,779,038 12.82 2011-01-05
2168 2011-01-06 5,049,964 -4,500 0.18 2,810,381,250 64,134,543 12.70 2011-01-04
2169 2011-01-05 5,054,464 -5,000 0.18 2,810,381,250 63,079,711 12.48 2011-01-03
2170 2011-01-04 5,059,464 -4,500 0.18 2,810,381,250 61,927,839 12.24 2010-12-30
2171 2011-01-03 5,063,964 -2,000 0.18 2,810,381,250 60,261,172 11.90 2010-12-29
2172 2010-12-30 5,065,964 2,000 0.18 2,809,230,150 60,284,972 11.90 2010-12-28
2173 2010-12-29 5,063,964 14,500 0.18 2,809,230,150 60,767,568 12.00 2010-12-23
2174 2010-12-28 5,049,464 21,000 0.18 2,809,230,150 61,805,439 12.24 2010-12-22
2175 2010-12-23 5,028,464 50,500 0.18 2,809,230,150 62,252,384 12.38 2010-12-21
2176 2010-12-22 4,977,964 -1,000 0.18 2,809,230,150 62,622,787 12.58 2010-12-20
2177 2010-12-21 4,978,964 -500 0.18 2,809,230,150 62,635,367 12.58 2010-12-17
2178 2010-12-20 4,979,464 382,964 0.18 2,809,230,150 62,542,068 12.56 2010-12-16
2179 2010-12-17 4,596,500 -35,000 0.16 2,809,230,150 58,835,200 12.80 2010-12-15
2180 2010-12-16 4,631,500 -12,000 0.16 2,809,230,150 59,561,090 12.86 2010-12-14
2181 2010-12-15 4,643,500 -20,000 0.17 2,809,230,150 59,436,800 12.80 2010-12-13
2182 2010-12-14 4,663,500 -21,500 0.17 2,809,230,150 59,412,990 12.74 2010-12-10
2183 2010-12-13 4,685,000 -33,000 0.17 2,809,230,150 59,686,900 12.74 2010-12-09
2184 2010-12-10 4,718,000 8,000 0.17 2,809,230,150 60,579,120 12.84 2010-12-08
2185 2010-12-09 4,710,000 309,500 0.17 2,809,230,150 59,722,800 12.68 2010-12-07
2186 2010-12-08 4,400,500 91,500 0.16 2,809,230,150 57,646,550 13.10 2010-12-06
2187 2010-12-07 4,309,000 -58,000 0.15 2,809,230,150 57,826,780 13.42 2010-12-03
2188 2010-12-06 4,367,000 -17,000 0.16 2,809,230,150 58,692,480 13.44 2010-12-02
2189 2010-12-03 4,384,000 -17,500 0.16 2,809,230,150 57,430,400 13.10 2010-12-01
2190 2010-12-02 4,401,500 5,000 0.16 2,809,230,150 56,867,380 12.92 2010-11-30
2191 2010-12-01 4,396,500 29,000 0.16 2,809,230,150 57,066,570 12.98 2010-11-29
2192 2010-11-30 4,367,500 42,000 0.16 2,809,230,150 57,563,650 13.18 2010-11-26
2193 2010-11-29 4,325,500 -10,000 0.15 2,809,051,000 58,394,250 13.50 2010-11-25
2194 2010-11-26 4,335,500 -7,000 0.15 2,809,051,000 58,269,120 13.44 2010-11-24
2195 2010-11-25 4,342,500 -4,500 0.15 2,809,051,000 58,450,050 13.46 2010-11-23
2196 2010-11-24 4,347,000 -14,000 0.15 2,809,051,000 58,858,380 13.54 2010-11-22
2197 2010-11-23 4,361,000 -66,000 0.16 2,809,051,000 59,484,040 13.64 2010-11-19
2198 2010-11-22 4,427,000 -28,000 0.16 2,809,051,000 59,498,880 13.44 2010-11-18
2199 2010-11-19 4,455,000 31,500 0.16 2,809,051,000 58,538,700 13.14 2010-11-17
2200 2010-11-18 4,423,500 -51,000 0.16 2,809,051,000 59,805,720 13.52 2010-11-16
2201 2010-11-17 4,474,500 46,000 0.16 2,809,051,000 59,063,400 13.20 2010-11-15
2202 2010-11-16 4,428,500 13,500 0.16 2,809,051,000 59,164,760 13.36 2010-11-12
2203 2010-11-15 4,415,000 -102,500 0.16 2,809,051,000 59,690,800 13.52 2010-11-11
2204 2010-11-12 4,517,500 127,500 0.16 2,809,051,000 59,179,250 13.10 2010-11-10
2205 2010-11-11 4,390,000 175,000 0.16 2,809,051,000 59,352,800 13.52 2010-11-09
2206 2010-11-10 4,215,000 -16,000 0.15 2,809,051,000 58,925,700 13.98 2010-11-08
2207 2010-11-09 4,231,000 51,500 0.15 2,809,051,000 58,557,040 13.84 2010-11-05
2208 2010-11-08 4,179,500 -500 0.15 2,809,051,000 58,429,410 13.98 2010-11-04
2209 2010-11-05 4,180,000 10,500 0.15 2,809,051,000 58,436,400 13.98 2010-11-03
2210 2010-11-04 4,169,500 500 0.15 2,809,051,000 58,289,610 13.98 2010-11-02
2211 2010-11-03 4,169,000 -18,000 0.15 2,809,051,000 59,033,040 14.16 2010-11-01
2212 2010-11-02 4,187,000 -29,500 0.15 2,809,051,000 58,701,740 14.02 2010-10-29
2213 2010-11-01 4,216,500 -243,500 0.15 2,809,051,000 59,283,990 14.06 2010-10-28
2214 2010-10-29 4,460,000 -28,000 0.16 2,808,868,500 60,834,400 13.64 2010-10-27
2215 2010-10-28 4,488,000 21,000 0.16 2,808,868,500 61,036,800 13.60 2010-10-26
2216 2010-10-27 4,467,000 -38,000 0.16 2,808,868,500 62,091,300 13.90 2010-10-25
2217 2010-10-26 4,505,000 -156,500 0.16 2,808,868,500 61,808,600 13.72 2010-10-22
2218 2010-10-25 4,661,500 184,500 0.17 2,808,868,500 59,573,970 12.78 2010-10-21
2219 2010-10-22 4,477,000 60,000 0.16 2,808,868,500 58,469,620 13.06 2010-10-20
2220 2010-10-21 4,417,000 106,000 0.16 2,808,868,500 58,216,060 13.18 2010-10-19
2221 2010-10-20 4,311,000 19,000 0.15 2,808,868,500 57,767,400 13.40 2010-10-18
2222 2010-10-19 4,292,000 108,000 0.15 2,808,868,500 58,371,200 13.60 2010-10-15
2223 2010-10-18 4,184,000 -37,000 0.15 2,808,868,500 58,576,000 14.00 2010-10-14
2224 2010-10-15 4,221,000 -1,000 0.15 2,808,868,500 58,671,900 13.90 2010-10-13
2225 2010-10-14 4,222,000 -235,500 0.15 2,808,868,500 58,601,360 13.88 2010-10-12
2226 2010-10-13 4,457,500 85,000 0.16 2,808,868,500 61,870,100 13.88 2010-10-11
2227 2010-10-11 4,372,500 32,500 0.16 2,808,868,500 60,340,500 13.80 2010-10-07
2228 2010-10-08 4,340,000 -54,000 0.15 2,808,868,500 60,933,600 14.04 2010-10-06
2229 2010-10-07 4,394,000 -5,000 0.16 2,808,868,500 60,900,840 13.86 2010-10-05
2230 2010-10-06 4,399,000 -18,500 0.16 2,808,868,500 61,410,040 13.96 2010-10-04
2231 2010-10-05 4,417,500 21,000 0.16 2,808,868,500 59,636,250 13.50 2010-09-30
2232 2010-10-04 4,396,500 1,500 0.16 2,808,868,500 60,495,840 13.76 2010-09-29
2233 2010-09-29 4,395,000 28,500 0.16 2,808,621,250 61,969,500 14.10 2010-09-27
2234 2010-09-28 4,366,500 27,500 0.16 2,808,621,250 61,043,670 13.98 2010-09-24
2235 2010-09-27 4,339,000 2,000 0.15 2,808,621,250 62,047,700 14.30 2010-09-22
2236 2010-09-22 4,337,000 -32,000 0.15 2,808,621,250 62,452,800 14.40 2010-09-20
2237 2010-09-21 4,369,000 -4,000 0.16 2,808,621,250 62,476,700 14.30 2010-09-17
2238 2010-09-20 4,373,000 4,500 0.16 2,808,621,250 61,746,760 14.12 2010-09-16
2239 2010-09-17 4,368,500 50,000 0.16 2,808,621,250 62,469,550 14.30 2010-09-15
2240 2010-09-16 4,318,500 -50,000 0.15 2,808,621,250 62,272,770 14.42 2010-09-14
2241 2010-09-15 4,368,500 -3,500 0.16 2,808,621,250 60,460,040 13.84 2010-09-13
2242 2010-09-14 4,372,000 -23,000 0.16 2,808,621,250 60,158,720 13.76 2010-09-10
2243 2010-09-09 4,395,000 -10,000 0.16 2,808,155,750 60,299,400 13.72 2010-09-07
2244 2010-09-08 4,405,000 -10,000 0.16 2,808,155,750 59,555,600 13.52 2010-09-06
2245 2010-09-07 4,415,000 -16,000 0.16 2,808,155,750 58,807,800 13.32 2010-09-03
2246 2010-09-06 4,431,000 -13,500 0.16 2,808,155,750 58,400,580 13.18 2010-09-02
2247 2010-09-02 4,444,500 6,000 0.16 2,808,155,750 57,422,940 12.92 2010-08-31
2248 2010-09-01 4,438,500 -10,000 0.16 2,808,155,750 58,144,350 13.10 2010-08-30
2249 2010-08-31 4,448,500 -2,000 0.16 2,808,155,750 56,940,800 12.80 2010-08-27
2250 2010-08-30 4,450,500 7,000 0.16 2,808,079,750 57,144,420 12.84 2010-08-26
2251 2010-08-27 4,443,500 -5,500 0.16 2,808,079,750 57,854,370 13.02 2010-08-25
2252 2010-08-26 4,449,000 21,500 0.16 2,808,079,750 57,481,080 12.92 2010-08-24
2253 2010-08-25 4,427,500 2,500 0.16 2,808,079,750 58,265,900 13.16 2010-08-23
2254 2010-08-24 4,425,000 1,000 0.16 2,808,079,750 60,003,000 13.56 2010-08-20
2255 2010-08-23 4,424,000 -3,000 0.16 2,808,079,750 60,431,840 13.66 2010-08-19
2256 2010-08-20 4,427,000 -24,000 0.16 2,808,079,750 60,207,200 13.60 2010-08-18
2257 2010-08-18 4,451,000 -24,000 0.16 2,808,079,750 59,999,480 13.48 2010-08-16
2258 2010-08-17 4,475,000 16,000 0.16 2,808,079,750 58,264,500 13.02 2010-08-13
2259 2010-08-16 4,459,000 1,000 0.16 2,808,079,750 57,967,000 13.00 2010-08-12
2260 2010-08-13 4,458,000 10,000 0.16 2,808,079,750 58,310,640 13.08 2010-08-11
2261 2010-08-12 4,448,000 12,000 0.16 2,808,079,750 59,247,360 13.32 2010-08-10
2262 2010-08-11 4,436,000 -4,000 0.16 2,808,079,750 61,039,360 13.76 2010-08-09
2263 2010-08-10 4,440,000 -11,000 0.16 2,808,079,750 60,739,200 13.68 2010-08-06
2264 2010-08-09 4,451,000 -15,000 0.16 2,808,079,750 60,800,660 13.66 2010-08-05
2265 2010-08-04 4,466,000 -13,000 0.16 2,808,079,750 60,558,960 13.56 2010-08-02
2266 2010-08-03 4,479,000 -70,000 0.16 2,808,079,750 59,749,860 13.34 2010-07-30
2267 2010-08-02 4,549,000 10,000 0.16 2,808,079,750 60,046,800 13.20 2010-07-29
2268 2010-07-30 4,539,000 -3,000 0.16 2,807,998,250 59,914,800 13.20 2010-07-28
2269 2010-07-28 4,542,000 -4,000 0.16 2,807,998,250 60,862,800 13.40 2010-07-26
2270 2010-07-27 4,546,000 -35,000 0.16 2,807,998,250 61,734,680 13.58 2010-07-23
2271 2010-07-26 4,581,000 -126,000 0.16 2,807,998,250 61,018,920 13.32 2010-07-22
2272 2010-07-23 4,707,000 -32,500 0.17 2,807,998,250 63,826,920 13.56 2010-07-21
2273 2010-07-22 4,739,500 -2,000 0.17 2,807,998,250 61,992,660 13.08 2010-07-20
2274 2010-07-21 4,741,500 8,000 0.17 2,807,998,250 61,639,500 13.00 2010-07-19
2275 2010-07-16 4,733,500 -22,500 0.17 2,807,998,250 64,280,930 13.58 2010-07-14
2276 2010-07-15 4,756,000 -165,500 0.17 2,807,998,250 63,445,040 13.34 2010-07-13
2277 2010-07-14 4,921,500 -6,000 0.18 2,807,998,250 65,259,090 13.26 2010-07-12
2278 2010-07-13 4,927,500 -10,000 0.18 2,807,998,250 64,648,800 13.12 2010-07-09
2279 2010-07-12 4,937,500 -7,000 0.18 2,807,998,250 64,681,250 13.10 2010-07-08
2280 2010-07-09 4,944,500 -20,000 0.18 2,807,998,250 64,476,280 13.04 2010-07-07
2281 2010-07-08 4,964,500 17,500 0.18 2,807,998,250 63,545,600 12.80 2010-07-06
2282 2010-07-07 4,947,000 -8,000 0.18 2,807,998,250 64,212,060 12.98 2010-07-05
2283 2010-07-06 4,955,000 -21,500 0.18 2,807,998,250 65,802,400 13.28 2010-07-02
2284 2010-07-05 4,976,500 8,500 0.18 2,807,998,250 65,988,390 13.26 2010-06-30
2285 2010-07-02 4,968,000 -8,500 0.18 2,807,998,250 65,776,320 13.24 2010-06-29
2286 2010-06-30 4,976,500 7,500 0.18 2,807,998,250 66,386,510 13.34 2010-06-28
2287 2010-06-29 4,969,000 -6,500 0.18 2,807,835,750 65,888,940 13.26 2010-06-25
2288 2010-06-28 4,975,500 -24,000 0.18 2,807,835,750 67,169,250 13.50 2010-06-24
2289 2010-06-25 4,999,500 -500 0.18 2,807,835,750 67,893,210 13.58 2010-06-23
2290 2010-06-24 5,000,000 -14,500 0.18 2,807,835,750 66,400,000 13.28 2010-06-22
2291 2010-06-23 5,014,500 25,500 0.18 2,807,835,750 66,893,430 13.34 2010-06-21
2292 2010-06-22 4,989,000 -678,000 0.18 2,807,835,750 65,655,240 13.16 2010-06-18
2293 2010-06-21 5,667,000 -63,500 0.20 2,807,835,750 72,990,960 12.88 2010-06-17
2294 2010-06-18 5,730,500 6,500 0.20 2,807,835,750 73,235,790 12.78 2010-06-15
2295 2010-06-17 5,724,000 -45,500 0.20 2,807,835,750 72,694,800 12.70 2010-06-14
2296 2010-06-15 5,769,500 -35,000 0.21 2,807,835,750 72,003,360 12.48 2010-06-11
2297 2010-06-14 5,804,500 -10,000 0.21 2,807,835,750 71,511,440 12.32 2010-06-10
2298 2010-06-11 5,814,500 -73,500 0.21 2,807,835,750 71,750,930 12.34 2010-06-09
2299 2010-06-10 5,888,000 -106,000 0.21 2,807,835,750 71,127,040 12.08 2010-06-08
2300 2010-06-09 5,994,000 22,000 0.21 2,807,835,750 70,249,680 11.72 2010-06-07
2301 2010-06-07 5,972,000 -20,000 0.21 2,807,835,750 73,097,280 12.24 2010-06-03
2302 2010-06-04 5,992,000 -13,000 0.21 2,807,835,750 72,503,200 12.10 2010-06-02
2303 2010-06-03 6,005,000 -21,500 0.21 2,807,835,750 73,621,300 12.26 2010-06-01
2304 2010-06-02 6,026,500 -96,000 0.21 2,807,835,750 76,174,960 12.64 2010-05-31
2305 2010-05-31 6,122,500 -93,500 0.22 2,807,835,750 72,980,200 11.92 2010-05-27
2306 2010-05-28 6,216,000 -82,500 0.22 2,807,835,750 70,489,440 11.34 2010-05-26
2307 2010-05-27 6,298,500 25,500 0.22 2,807,835,750 67,393,950 10.70 2010-05-25
2308 2010-05-26 6,273,000 -5,500 0.22 2,807,835,750 69,630,300 11.10 2010-05-24
2309 2010-05-25 6,278,500 -14,500 0.22 2,807,835,750 68,435,650 10.90 2010-05-20
2310 2010-05-24 6,293,000 6,000 0.22 2,807,835,750 67,209,240 10.68 2010-05-19
2311 2010-05-20 6,287,000 12,500 0.22 2,807,835,750 70,414,400 11.20 2010-05-18
2312 2010-05-19 6,274,500 25,500 0.22 2,807,835,750 69,270,480 11.04 2010-05-17
2313 2010-05-18 6,249,000 5,500 0.22 2,807,835,750 71,363,580 11.42 2010-05-14
2314 2010-05-17 6,243,500 265,000 0.22 2,807,835,750 72,674,340 11.64 2010-05-13
2315 2010-05-14 5,978,500 11,500 0.21 2,807,835,750 70,785,440 11.84 2010-05-12
2316 2010-05-13 5,967,000 -16,500 0.21 2,807,835,750 72,081,360 12.08 2010-05-11
2317 2010-05-12 5,983,500 -16,500 0.21 2,807,835,750 70,724,970 11.82 2010-05-10
2318 2010-05-11 6,000,000 -162,500 0.21 2,807,835,750 68,880,000 11.48 2010-05-07
2319 2010-05-10 6,162,500 139,000 0.22 2,807,835,750 71,731,500 11.64 2010-05-06
2320 2010-05-07 6,023,500 -126,500 0.21 2,807,835,750 72,884,350 12.10 2010-05-05
2321 2010-05-06 6,150,000 35,000 0.22 2,807,835,750 75,645,000 12.30 2010-05-04
2322 2010-05-05 6,115,000 104,500 0.22 2,807,835,750 75,336,800 12.32 2010-05-03
2323 2010-05-04 6,010,500 -278,500 0.21 2,807,835,750 76,934,400 12.80 2010-04-30
2324 2010-05-03 6,289,000 33,500 0.22 2,807,835,750 79,492,960 12.64 2010-04-29
2325 2010-04-30 6,255,500 -11,000 0.22 2,807,835,750 80,070,400 12.80 2010-04-28
2326 2010-04-29 6,266,500 48,000 0.22 2,807,802,750 79,208,560 12.64 2010-04-27
2327 2010-04-28 6,218,500 -94,500 0.22 2,807,802,750 80,591,760 12.96 2010-04-26
2328 2010-04-27 6,313,000 46,500 0.22 2,807,802,750 80,806,400 12.80 2010-04-23
2329 2010-04-26 6,266,500 -178,000 0.22 2,807,802,750 81,715,160 13.04 2010-04-22
2330 2010-04-23 6,444,500 -24,000 0.23 2,807,802,750 81,587,370 12.66 2010-04-21
2331 2010-04-22 6,468,500 -500 0.23 2,807,802,750 82,149,950 12.70 2010-04-20
2332 2010-04-21 6,469,000 -2,500 0.23 2,807,802,750 81,250,640 12.56 2010-04-19
2333 2010-04-20 6,471,500 114,000 0.23 2,807,802,750 80,893,750 12.50 2010-04-16
2334 2010-04-19 6,357,500 35,500 0.23 2,807,802,750 80,104,500 12.60 2010-04-15
2335 2010-04-16 6,322,000 239,500 0.23 2,807,802,750 80,289,400 12.70 2010-04-14
2336 2010-04-15 6,082,500 194,000 0.22 2,807,802,750 76,517,850 12.58 2010-04-13
2337 2010-04-14 5,888,500 179,000 0.21 2,807,802,750 74,195,100 12.60 2010-04-12
2338 2010-04-13 5,709,500 -754,000 0.20 2,807,802,750 74,337,690 13.02 2010-04-09
2339 2010-04-12 6,463,500 61,000 0.23 2,807,802,750 85,706,010 13.26 2010-04-08
2340 2010-04-09 6,402,500 13,500 0.23 2,807,802,750 86,561,800 13.52 2010-04-07
2341 2010-04-08 6,389,000 -6,000 0.23 2,807,802,750 85,995,940 13.46 2010-04-01
2342 2010-04-07 6,395,000 14,000 0.23 2,807,802,750 85,693,000 13.40 2010-03-31
2343 2010-04-01 6,381,000 -15,000 0.23 2,807,802,750 87,419,700 13.70 2010-03-30
2344 2010-03-31 6,396,000 -2,000 0.23 2,807,802,750 86,346,000 13.50 2010-03-29
2345 2010-03-30 6,398,000 6,000 0.23 2,807,775,250 86,500,960 13.52 2010-03-26
2346 2010-03-29 6,392,000 -14,000 0.23 2,807,775,250 86,547,680 13.54 2010-03-25
2347 2010-03-26 6,406,000 11,000 0.23 2,807,775,250 85,327,920 13.32 2010-03-24
2348 2010-03-25 6,395,000 -16,000 0.23 2,807,775,250 86,716,200 13.56 2010-03-23
2349 2010-03-24 6,411,000 -500 0.23 2,807,775,250 88,215,360 13.76 2010-03-22
2350 2010-03-23 6,411,500 -18,000 0.23 2,807,775,250 89,248,080 13.92 2010-03-19
2351 2010-03-22 6,429,500 -16,500 0.23 2,807,775,250 86,155,300 13.40 2010-03-18
2352 2010-03-19 6,446,000 -39,000 0.23 2,807,775,250 86,505,320 13.42 2010-03-17
2353 2010-03-18 6,485,000 -85,500 0.23 2,807,775,250 86,509,900 13.34 2010-03-16
2354 2010-03-17 6,570,500 16,000 0.23 2,807,775,250 85,547,910 13.02 2010-03-15
2355 2010-03-16 6,554,500 42,000 0.23 2,807,775,250 86,650,490 13.22 2010-03-12
2356 2010-03-15 6,512,500 -48,000 0.23 2,807,775,250 87,528,000 13.44 2010-03-11
2357 2010-03-12 6,560,500 71,000 0.23 2,807,775,250 84,892,870 12.94 2010-03-10
2358 2010-03-11 6,489,500 48,000 0.23 2,807,775,250 85,531,610 13.18 2010-03-09
2359 2010-03-10 6,441,500 -193,500 0.23 2,807,775,250 87,990,890 13.66 2010-03-08
2360 2010-03-09 6,635,000 -19,000 0.24 2,807,775,250 84,529,900 12.74 2010-03-05
2361 2010-03-08 6,654,000 -15,000 0.24 2,807,775,250 83,308,080 12.52 2010-03-04
2362 2010-03-05 6,669,000 -11,500 0.24 2,807,775,250 85,096,440 12.76 2010-03-03
2363 2010-03-04 6,680,500 -13,000 0.24 2,807,775,250 83,372,640 12.48 2010-03-02
2364 2010-03-03 6,693,500 39,000 0.24 2,807,775,250 83,267,140 12.44 2010-03-01
2365 2010-03-02 6,654,500 -90,000 0.24 2,807,775,250 85,576,870 12.86 2010-02-26
2366 2010-03-01 6,744,500 -5,500 0.24 2,807,775,250 82,417,790 12.22 2010-02-25
2367 2010-02-26 6,750,000 -220,500 0.24 2,807,775,250 84,780,000 12.56 2010-02-24
2368 2010-02-25 6,970,500 -636,000 0.25 2,807,775,250 82,948,950 11.90 2010-02-23
2369 2010-02-24 7,606,500 593,500 0.27 2,807,775,250 85,040,670 11.18 2010-02-22
2370 2010-02-23 7,013,000 151,500 0.25 2,807,775,250 83,454,700 11.90 2010-02-19
2371 2010-02-22 6,861,500 258,000 0.24 2,807,775,250 84,945,370 12.38 2010-02-18
2372 2010-02-19 6,603,500 55,000 0.24 2,807,775,250 82,015,470 12.42 2010-02-17
2373 2010-02-18 6,548,500 15,000 0.23 2,807,775,250 80,546,550 12.30 2010-02-12
2374 2010-02-17 6,533,500 -27,500 0.23 2,807,775,250 80,100,710 12.26 2010-02-11
2375 2010-02-12 6,561,000 25,000 0.23 2,807,775,250 75,713,940 11.54 2010-02-10
2376 2010-02-11 6,536,000 17,500 0.23 2,807,775,250 75,294,720 11.52 2010-02-09
2377 2010-02-10 6,518,500 59,000 0.23 2,807,775,250 75,744,970 11.62 2010-02-08
2378 2010-02-09 6,459,500 7,000 0.23 2,807,775,250 78,159,950 12.10 2010-02-05
2379 2010-02-08 6,452,500 -49,000 0.23 2,807,775,250 82,979,150 12.86 2010-02-04
2380 2010-02-05 6,501,500 104,500 0.23 2,807,775,250 83,089,170 12.78 2010-02-03
2381 2010-02-04 6,397,000 95,000 0.23 2,807,775,250 80,858,080 12.64 2010-02-02
2382 2010-02-03 6,302,000 -2,500 0.22 2,807,775,250 81,421,840 12.92 2010-02-01
2383 2010-02-02 6,304,500 2,500 0.22 2,807,775,250 83,975,940 13.32 2010-01-29
2384 2010-02-01 6,302,000 -86,000 0.22 2,807,775,250 83,186,400 13.20 2010-01-28
2385 2010-01-29 6,388,000 31,000 0.23 2,807,222,500 79,850,000 12.50 2010-01-27
2386 2010-01-28 6,357,000 -16,000 0.23 2,807,222,500 83,658,120 13.16 2010-01-26
2387 2010-01-27 6,373,000 -14,500 0.23 2,807,222,500 83,868,680 13.16 2010-01-25
2388 2010-01-26 6,387,500 100,000 0.23 2,807,222,500 81,632,250 12.78 2010-01-22
2389 2010-01-25 6,287,500 39,500 0.22 2,807,222,500 82,366,250 13.10 2010-01-21
2390 2010-01-22 6,248,000 57,000 0.22 2,807,222,500 84,597,920 13.54 2010-01-20
2391 2010-01-21 6,191,000 116,500 0.22 2,807,222,500 86,178,720 13.92 2010-01-19
2392 2010-01-20 6,074,500 2,000 0.22 2,807,222,500 84,800,020 13.96 2010-01-18
2393 2010-01-19 6,072,500 15,500 0.22 2,807,222,500 85,865,150 14.14 2010-01-15
2394 2010-01-18 6,057,000 26,500 0.22 2,807,222,500 87,341,940 14.42 2010-01-14
2395 2010-01-15 6,030,500 7,500 0.21 2,807,222,500 89,251,400 14.80 2010-01-13
2396 2010-01-14 6,023,000 -40,000 0.21 2,807,222,500 89,742,700 14.90 2010-01-12
2397 2010-01-13 6,063,000 -10,500 0.22 2,807,222,500 90,096,180 14.86 2010-01-11
2398 2010-01-12 6,073,500 8,000 0.22 2,807,222,500 88,065,750 14.50 2010-01-08
2399 2010-01-11 6,065,500 -3,000 0.22 2,807,222,500 88,920,230 14.66 2010-01-07
2400 2010-01-08 6,068,500 -147,500 0.22 2,807,222,500 87,993,250 14.50 2010-01-06
2401 2010-01-07 6,216,000 -449,000 0.22 2,807,222,500 90,753,600 14.60 2010-01-05
2402 2010-01-06 6,665,000 -70,500 0.24 2,807,222,500 93,043,400 13.96 2010-01-04
2403 2010-01-05 6,735,500 -19,000 0.24 2,807,222,500 90,255,700 13.40 2009-12-30
2404 2010-01-04 6,754,500 -18,000 0.24 2,807,222,500 91,726,110 13.58 2009-12-29
2405 2009-12-30 6,772,500 18,500 0.24 2,806,510,000 91,293,300 13.48 2009-12-28
2406 2009-12-29 6,754,000 4,000 0.24 2,806,510,000 89,828,200 13.30 2009-12-23
2407 2009-12-28 6,750,000 -25,500 0.24 2,806,510,000 88,290,000 13.08 2009-12-22
2408 2009-12-23 6,775,500 -13,500 0.24 2,806,510,000 87,539,460 12.92 2009-12-21
2409 2009-12-22 6,789,000 67,500 0.24 2,806,510,000 88,121,220 12.98 2009-12-18
2410 2009-12-21 6,721,500 -2,000 0.24 2,806,510,000 91,681,260 13.64 2009-12-17
2411 2009-12-18 6,723,500 3,500 0.24 2,806,510,000 96,146,050 14.30 2009-12-16
2412 2009-12-17 6,720,000 -91,500 0.24 2,806,510,000 95,961,600 14.28 2009-12-15
2413 2009-12-16 6,811,500 -53,500 0.24 2,806,510,000 93,998,700 13.80 2009-12-14
2414 2009-12-15 6,865,000 -1,227,000 0.24 2,806,510,000 89,382,300 13.02 2009-12-11
2415 2009-12-14 8,092,000 40,500 0.29 2,806,510,000 106,490,720 13.16 2009-12-10
2416 2009-12-11 8,051,500 -1,172,500 0.29 2,806,510,000 104,830,530 13.02 2009-12-09
2417 2009-12-10 9,224,000 -546,500 0.33 2,806,510,000 122,679,200 13.30 2009-12-08
2418 2009-12-09 9,770,500 -762,000 0.35 2,806,510,000 132,097,160 13.52 2009-12-07
2419 2009-12-08 10,532,500 2,500 0.38 2,806,510,000 141,978,100 13.48 2009-12-04
2420 2009-12-07 10,530,000 -5,000 0.38 2,806,510,000 140,891,400 13.38 2009-12-03
2421 2009-12-04 10,535,000 -27,500 0.38 2,806,510,000 143,276,000 13.60 2009-12-02
2422 2009-12-03 10,562,500 -44,500 0.38 2,806,510,000 142,805,000 13.52 2009-12-01
2423 2009-12-02 10,607,000 -47,000 0.38 2,806,510,000 136,830,300 12.90 2009-11-30
2424 2009-12-01 10,654,000 26,500 0.38 2,806,510,000 132,535,760 12.44 2009-11-27
2425 2009-11-30 10,627,500 -1,500 0.38 2,806,510,000 136,457,100 12.84 2009-11-26
2426 2009-11-27 10,629,000 -19,000 0.38 2,806,431,500 137,751,840 12.96 2009-11-25
2427 2009-11-26 10,648,000 -50,500 0.38 2,806,431,500 137,572,160 12.92 2009-11-24
2428 2009-11-25 10,698,500 -11,500 0.38 2,806,431,500 135,443,010 12.66 2009-11-23
2429 2009-11-24 10,710,000 -76,000 0.38 2,806,431,500 134,089,200 12.52 2009-11-20
2430 2009-11-23 10,786,000 65,500 0.38 2,806,431,500 133,099,240 12.34 2009-11-19
2431 2009-11-20 10,720,500 63,500 0.38 2,806,431,500 136,364,760 12.72 2009-11-18
2432 2009-11-19 10,657,000 29,500 0.38 2,806,431,500 141,951,240 13.32 2009-11-17
2433 2009-11-18 10,627,500 -83,500 0.38 2,806,431,500 141,983,400 13.36 2009-11-16
2434 2009-11-17 10,711,000 -1,129,000 0.38 2,806,431,500 135,815,480 12.68 2009-11-13
2435 2009-11-16 11,840,000 -44,500 0.42 2,806,431,500 148,236,800 12.52 2009-11-12
2436 2009-11-13 11,884,500 28,000 0.42 2,806,431,500 143,564,760 12.08 2009-11-11
2437 2009-11-12 11,856,500 -10,500 0.42 2,806,431,500 143,226,520 12.08 2009-11-10
2438 2009-11-11 11,867,000 146,000 0.42 2,806,431,500 140,505,280 11.84 2009-11-09
2439 2009-11-10 11,721,000 23,000 0.42 2,806,431,500 144,637,140 12.34 2009-11-06
2440 2009-11-09 11,698,000 3,000 0.42 2,806,431,500 146,458,960 12.52 2009-11-05
2441 2009-11-06 11,695,000 -34,000 0.42 2,806,431,500 148,058,700 12.66 2009-11-04
2442 2009-11-05 11,729,000 1,000 0.42 2,806,431,500 146,612,500 12.50 2009-11-03
2443 2009-11-04 11,728,000 14,000 0.42 2,806,431,500 144,488,960 12.32 2009-11-02
2444 2009-11-03 11,714,000 -15,000 0.42 2,806,431,500 149,470,640 12.76 2009-10-30
2445 2009-11-02 11,729,000 -35,000 0.42 2,806,431,500 146,143,340 12.46 2009-10-29
2446 2009-10-30 11,764,000 -8,000 0.42 2,806,113,500 146,814,720 12.48 2009-10-28
2447 2009-10-29 11,772,000 -500 0.42 2,806,113,500 148,798,080 12.64 2009-10-27
2448 2009-10-28 11,772,500 76,500 0.42 2,806,113,500 148,098,050 12.58 2009-10-23
2449 2009-10-27 11,696,000 -10,500 0.42 2,806,113,500 144,562,560 12.36 2009-10-22
2450 2009-10-23 11,706,500 63,000 0.42 2,806,113,500 147,033,640 12.56 2009-10-21
2451 2009-10-22 11,643,500 126,000 0.41 2,806,113,500 150,434,020 12.92 2009-10-20
2452 2009-10-21 11,517,500 128,500 0.41 2,806,113,500 150,879,250 13.10 2009-10-19
2453 2009-10-20 11,389,000 -133,000 0.41 2,806,113,500 150,334,800 13.20 2009-10-16
2454 2009-10-19 11,522,000 51,500 0.41 2,806,113,500 154,625,240 13.42 2009-10-15
2455 2009-10-16 11,470,500 -13,000 0.41 2,806,113,500 157,145,850 13.70 2009-10-14
2456 2009-10-15 11,483,500 699,000 0.41 2,806,113,500 151,582,200 13.20 2009-10-13
2457 2009-10-14 10,784,500 -321,500 0.38 2,806,113,500 143,865,230 13.34 2009-10-12
2458 2009-10-13 11,106,000 -185,500 0.40 2,806,113,500 146,821,320 13.22 2009-10-09
2459 2009-10-12 11,291,500 -222,000 0.40 2,806,113,500 142,724,560 12.64 2009-10-08
2460 2009-10-09 11,513,500 20,000 0.41 2,806,113,500 137,471,190 11.94 2009-10-07
2461 2009-10-08 11,493,500 13,000 0.41 2,805,831,000 133,324,600 11.60 2009-10-06
2462 2009-10-07 11,480,500 75,500 0.41 2,805,831,000 130,418,480 11.36 2009-10-05
2463 2009-10-06 11,405,000 -23,000 0.41 2,805,831,000 134,579,000 11.80 2009-10-02
2464 2009-10-05 11,428,000 330,000 0.41 2,805,831,000 131,193,440 11.48 2009-09-30
2465 2009-10-02 11,098,000 500,000 0.40 2,805,831,000 128,292,880 11.56 2009-09-29
2466 2009-09-30 10,598,000 6,500 0.38 2,805,831,000 120,181,320 11.34 2009-09-28
2467 2009-09-29 10,591,500 53,500 0.38 2,805,791,500 122,649,570 11.58 2009-09-25
2468 2009-09-28 10,538,000 -5,000 0.38 2,805,791,500 123,926,880 11.76 2009-09-24
2469 2009-09-25 10,543,000 -1,000 0.38 2,805,791,500 123,985,680 11.76 2009-09-23
2470 2009-09-24 10,544,000 -12,000 0.38 2,805,791,500 125,051,840 11.86 2009-09-22
2471 2009-09-23 10,556,000 981,500 0.38 2,805,791,500 125,194,160 11.86 2009-09-21
2472 2009-09-22 9,574,500 -51,000 0.34 2,805,791,500 114,894,000 12.00 2009-09-18
2473 2009-09-21 9,625,500 -87,000 0.34 2,805,791,500 113,580,900 11.80 2009-09-17
2474 2009-09-18 9,712,500 408,500 0.35 2,805,791,500 112,276,500 11.56 2009-09-16
2475 2009-09-17 9,304,000 20,500 0.33 2,805,791,500 105,879,520 11.38 2009-09-15
2476 2009-09-16 9,283,500 1,004,000 0.33 2,805,516,500 107,874,270 11.62 2009-09-14
2477 2009-09-15 8,279,500 507,500 0.30 2,805,516,500 94,883,070 11.46 2009-09-11
2478 2009-09-14 7,772,000 357,000 0.28 2,805,516,500 92,175,920 11.86 2009-09-10
2479 2009-09-11 7,415,000 -92,000 0.26 2,805,516,500 83,937,800 11.32 2009-09-09
2480 2009-09-10 7,507,000 362,500 0.27 2,805,516,500 82,126,580 10.94 2009-09-08
2481 2009-09-09 7,144,500 114,500 0.25 2,805,516,500 79,589,730 11.14 2009-09-07
2482 2009-09-08 7,030,000 61,000 0.25 2,805,516,500 78,454,800 11.16 2009-09-04
2483 2009-09-07 6,969,000 60,500 0.25 2,805,516,500 77,634,660 11.14 2009-09-03
2484 2009-09-04 6,908,500 -2,000 0.25 2,805,516,500 76,822,520 11.12 2009-09-02
2485 2009-09-03 6,910,500 4,000 0.25 2,805,516,500 77,397,600 11.20 2009-09-01
2486 2009-09-02 6,906,500 20,500 0.25 2,805,516,500 78,043,450 11.30 2009-08-31
2487 2009-09-01 6,886,000 -32,500 0.25 2,805,516,500 79,189,000 11.50 2009-08-28
2488 2009-08-31 6,918,500 131,500 0.25 2,805,516,500 77,072,090 11.14 2009-08-27
2489 2009-08-28 6,787,000 34,000 0.24 2,805,318,750 78,729,200 11.60 2009-08-26
2490 2009-08-27 6,753,000 122,000 0.24 2,805,318,750 81,711,300 12.10 2009-08-25
2491 2009-08-26 6,631,000 500 0.24 2,805,318,750 83,285,360 12.56 2009-08-24
2492 2009-08-25 6,630,500 -60,000 0.24 2,805,318,750 86,063,890 12.98 2009-08-21
2493 2009-08-24 6,690,500 -20,000 0.24 2,805,318,750 82,426,960 12.32 2009-08-20
2494 2009-08-21 6,710,500 10,500 0.24 2,805,318,750 81,733,890 12.18 2009-08-19
2495 2009-08-20 6,700,000 -15,500 0.24 2,805,318,750 81,338,000 12.14 2009-08-18
2496 2009-08-19 6,715,500 -58,000 0.24 2,805,318,750 82,197,720 12.24 2009-08-17
2497 2009-08-18 6,773,500 -1,500 0.24 2,805,318,750 83,720,460 12.36 2009-08-14
2498 2009-08-17 6,775,000 -168,500 0.24 2,805,318,750 84,145,500 12.42 2009-08-13
2499 2009-08-14 6,943,500 -1,000 0.25 2,805,318,750 80,405,730 11.58 2009-08-12
2500 2009-08-13 6,944,500 18,500 0.25 2,805,318,750 83,195,110 11.98 2009-08-11
2501 2009-08-12 6,926,000 -5,000 0.25 2,805,318,750 81,588,280 11.78 2009-08-10
2502 2009-08-11 6,931,000 158,500 0.25 2,805,318,750 80,122,360 11.56 2009-08-07
2503 2009-08-10 6,772,500 110,000 0.24 2,805,318,750 82,759,950 12.22 2009-08-06
2504 2009-08-07 6,662,500 26,500 0.24 2,805,318,750 85,946,250 12.90 2009-08-05
2505 2009-08-06 6,636,000 -20,000 0.24 2,805,318,750 89,453,280 13.48 2009-08-04
2506 2009-08-05 6,656,000 -23,000 0.24 2,805,318,750 87,193,600 13.10 2009-08-03
2507 2009-08-04 6,679,000 -17,000 0.24 2,805,318,750 86,426,260 12.94 2009-07-31
2508 2009-08-03 6,696,000 -16,000 0.24 2,805,318,750 85,708,800 12.80 2009-07-30
2509 2009-07-31 6,712,000 6,000 0.24 2,805,318,750 86,047,840 12.82 2009-07-29
2510 2009-07-30 6,706,000 6,500 0.24 2,804,683,250 87,312,120 13.02 2009-07-28
2511 2009-07-29 6,699,500 18,500 0.24 2,804,683,250 86,289,560 12.88 2009-07-27
2512 2009-07-28 6,681,000 4,500 0.24 2,804,683,250 86,986,620 13.02 2009-07-24
2513 2009-07-27 6,676,500 -8,000 0.24 2,804,683,250 83,322,720 12.48 2009-07-23
2514 2009-07-24 6,684,500 17,500 0.24 2,804,683,250 83,155,180 12.44 2009-07-22
2515 2009-07-23 6,667,000 -27,500 0.24 2,804,683,250 85,870,960 12.88 2009-07-21
2516 2009-07-22 6,694,500 -102,000 0.24 2,804,683,250 81,806,790 12.22 2009-07-20
2517 2009-07-21 6,796,500 41,000 0.24 2,804,683,250 76,120,800 11.20 2009-07-17
2518 2009-07-20 6,755,500 5,000 0.24 2,804,683,250 76,202,040 11.28 2009-07-16
2519 2009-07-17 6,750,500 -160,500 0.24 2,803,874,500 78,305,800 11.60 2009-07-15
2520 2009-07-16 6,911,000 -8,500 0.25 2,803,874,500 76,573,880 11.08 2009-07-14
2521 2009-07-15 6,919,500 2,500 0.25 2,803,874,500 76,944,840 11.12 2009-07-13
2522 2009-07-14 6,917,000 -12,500 0.25 2,803,874,500 76,087,000 11.00 2009-07-10
2523 2009-07-13 6,929,500 14,000 0.25 2,803,874,500 76,085,910 10.98 2009-07-09
2524 2009-07-10 6,915,500 -41,000 0.25 2,803,874,500 77,038,670 11.14 2009-07-08
2525 2009-07-09 6,956,500 -40,000 0.25 2,803,874,500 78,747,580 11.32 2009-07-07
2526 2009-07-08 6,996,500 12,000 0.25 2,803,874,500 78,360,800 11.20 2009-07-06
2527 2009-07-07 6,984,500 -40,000 0.25 2,803,874,500 78,924,850 11.30 2009-07-03
2528 2009-07-06 7,024,500 -71,000 0.25 2,803,874,500 78,814,890 11.22 2009-07-02
2529 2009-07-03 7,095,500 -11,500 0.25 2,803,874,500 78,618,140 11.08 2009-06-30
2530 2009-07-02 7,107,000 -23,500 0.25 2,803,749,500 79,598,400 11.20 2009-06-29
2531 2009-06-30 7,130,500 -3,000 0.25 2,803,749,500 78,863,330 11.06 2009-06-26
2532 2009-06-29 7,133,500 -23,000 0.25 2,803,699,500 78,468,500 11.00 2009-06-25
2533 2009-06-26 7,156,500 -10,000 0.26 2,803,699,500 78,292,110 10.94 2009-06-24
2534 2009-06-25 7,166,500 -23,000 0.26 2,803,324,500 75,964,900 10.60 2009-06-23
2535 2009-06-24 7,189,500 8,000 0.26 2,803,083,500 78,365,550 10.90 2009-06-22
2536 2009-06-23 7,181,500 22,500 0.26 2,803,083,500 77,991,090 10.86 2009-06-19
2537 2009-06-22 7,159,000 -30,500 0.26 2,803,083,500 78,462,640 10.96 2009-06-18
2538 2009-06-19 7,189,500 -91,000 0.26 2,803,083,500 79,659,660 11.08 2009-06-17
2539 2009-06-18 7,280,500 -6,000 0.26 2,803,083,500 77,901,350 10.70 2009-06-16
2540 2009-06-17 7,286,500 -35,000 0.26 2,803,083,500 80,151,500 11.00 2009-06-15
2541 2009-06-16 7,321,500 -44,000 0.26 2,802,935,500 80,536,500 11.00 2009-06-12
2542 2009-06-15 7,365,500 18,000 0.26 2,802,935,500 79,252,780 10.76 2009-06-11
2543 2009-06-12 7,347,500 6,000 0.26 2,802,935,500 80,087,750 10.90 2009-06-10
2544 2009-06-11 7,341,500 -43,500 0.26 2,802,935,500 79,875,520 10.88 2009-06-09
2545 2009-06-10 7,385,000 -26,500 0.26 2,802,935,500 81,235,000 11.00 2009-06-08
2546 2009-06-09 7,411,500 -65,000 0.26 2,802,044,000 83,008,800 11.20 2009-06-05
2547 2009-06-08 7,476,500 245,000 0.27 2,802,044,000 80,447,140 10.76 2009-06-04
2548 2009-06-05 7,231,500 216,000 0.26 2,802,044,000 78,823,350 10.90 2009-06-03
2549 2009-06-04 7,015,500 1,187,000 0.25 2,802,044,000 80,678,250 11.50 2009-06-02
2550 2009-06-03 5,828,500 -16,500 0.21 2,802,044,000 71,807,120 12.32 2009-06-01
2551 2009-06-02 5,845,000 -136,000 0.21 2,802,044,000 70,841,400 12.12 2009-05-29
2552 2009-06-01 5,981,000 -94,000 0.21 2,802,044,000 68,422,640 11.44 2009-05-27
2553 2009-05-29 6,075,000 -5,000 0.22 2,799,038,500 64,030,500 10.54 2009-05-26
2554 2009-05-27 6,080,000 2,500 0.22 2,799,038,500 64,448,000 10.60 2009-05-25
2555 2009-05-26 6,077,500 105,000 0.22 2,799,038,500 63,449,100 10.44 2009-05-22
2556 2009-05-25 5,972,500 18,000 0.21 2,799,038,500 64,025,200 10.72 2009-05-21
2557 2009-05-22 5,954,500 40,500 0.21 2,799,038,500 65,142,230 10.94 2009-05-20
2558 2009-05-21 5,914,000 -11,500 0.21 2,799,038,500 65,645,400 11.10 2009-05-19
2559 2009-05-20 5,925,500 17,000 0.21 2,799,038,500 65,061,990 10.98 2009-05-18
2560 2009-05-19 5,908,500 13,000 0.21 2,799,038,500 63,220,950 10.70 2009-05-15
2561 2009-05-18 5,895,500 4,000 0.21 2,799,038,500 63,081,850 10.70 2009-05-14
2562 2009-05-15 5,891,500 -20,000 0.21 2,799,038,500 64,806,500 11.00 2009-05-13
2563 2009-05-14 5,911,500 28,000 0.21 2,799,038,500 61,361,370 10.38 2009-05-12
2564 2009-05-13 5,883,500 -2,500 0.21 2,799,038,500 64,718,500 11.00 2009-05-11
2565 2009-05-12 5,886,000 -1,129,000 0.21 2,799,038,500 65,334,600 11.10 2009-05-08
2566 2009-05-11 7,015,000 -63,500 0.25 2,799,038,500 79,409,800 11.32 2009-05-07
2567 2009-05-08 7,078,500 -226,000 0.25 2,799,038,500 80,694,900 11.40 2009-05-06
2568 2009-05-07 7,304,500 -61,000 0.26 2,799,038,500 79,619,050 10.90 2009-05-05
2569 2009-05-06 7,365,500 -1,820,500 0.26 2,799,038,500 79,400,090 10.78 2009-05-04
2570 2009-05-05 9,186,000 -37,000 0.33 2,799,038,500 90,482,100 9.850 2009-04-30
2571 2009-05-04 9,223,000 -1,000 0.33 2,799,038,500 83,652,610 9.070 2009-04-29
2572 2009-04-30 9,224,000 -16,500 0.33 2,799,038,500 83,016,000 9.000 2009-04-28
2573 2009-04-29 9,240,500 -24,000 0.33 2,797,974,000 83,903,740 9.080 2009-04-27
2574 2009-04-28 9,264,500 2,500 0.33 2,797,974,000 88,383,330 9.540 2009-04-24
2575 2009-04-27 9,262,000 515,500 0.33 2,797,974,000 89,656,160 9.680 2009-04-23
2576 2009-04-24 8,746,500 -643,000 0.31 2,797,974,000 83,966,400 9.600 2009-04-22
2577 2009-04-23 9,389,500 813,500 0.34 2,797,974,000 88,636,880 9.440 2009-04-21
2578 2009-04-22 8,576,000 8,000 0.31 2,797,974,000 79,928,320 9.320 2009-04-20
2579 2009-04-21 8,568,000 387,000 0.31 2,797,974,000 80,539,200 9.400 2009-04-17
2580 2009-04-20 8,181,000 -47,500 0.29 2,797,974,000 77,719,500 9.500 2009-04-16
2581 2009-04-17 8,228,500 -381,000 0.29 2,797,974,000 77,265,615 9.390 2009-04-15
2582 2009-04-16 8,609,500 505,500 0.31 2,797,974,000 76,538,455 8.890 2009-04-14
2583 2009-04-15 8,104,000 15,000 0.29 2,797,974,000 68,965,040 8.510 2009-04-09
2584 2009-04-14 8,089,000 24,500 0.29 2,797,974,000 67,381,370 8.330 2009-04-08
2585 2009-04-09 8,064,500 18,000 0.29 2,797,974,000 71,774,050 8.900 2009-04-07
2586 2009-04-08 8,046,500 -195,500 0.29 2,797,974,000 72,579,430 9.020 2009-04-06
2587 2009-04-07 8,242,000 -99,000 0.29 2,797,974,000 67,831,660 8.230 2009-04-03
2588 2009-04-06 8,341,000 195,000 0.30 2,797,974,000 64,559,340 7.740 2009-04-02
2589 2009-04-03 8,146,000 41,500 0.29 2,797,974,000 63,620,260 7.810 2009-04-01
2590 2009-04-02 8,104,500 25,500 0.29 2,797,974,000 63,539,280 7.840 2009-03-31
2591 2009-04-01 8,079,000 2,500 0.29 2,797,974,000 65,843,850 8.150 2009-03-30
2592 2009-03-31 8,076,500 -500 0.29 2,797,974,000 66,227,300 8.200 2009-03-27
2593 2009-03-30 8,077,000 10,000 0.29 2,797,941,500 66,150,630 8.190 2009-03-26
2594 2009-03-27 8,067,000 -14,000 0.29 2,797,941,500 66,149,400 8.200 2009-03-25
2595 2009-03-26 8,081,000 -21,500 0.29 2,797,941,500 66,668,250 8.250 2009-03-24
2596 2009-03-25 8,102,500 -1,000 0.29 2,797,941,500 63,523,600 7.840 2009-03-23
2597 2009-03-24 8,103,500 10,500 0.29 2,797,941,500 62,315,915 7.690 2009-03-20
2598 2009-03-23 8,093,000 -134,500 0.29 2,797,941,500 63,772,840 7.880 2009-03-19
2599 2009-03-20 8,227,500 -29,500 0.29 2,797,941,500 60,883,500 7.400 2009-03-18
2600 2009-03-19 8,257,000 -33,000 0.30 2,797,941,500 61,101,800 7.400 2009-03-17
2601 2009-03-18 8,290,000 -54,500 0.30 2,797,941,500 62,092,100 7.490 2009-03-16
2602 2009-03-17 8,344,500 -76,500 0.30 2,797,941,500 57,159,825 6.850 2009-03-13
2603 2009-03-16 8,421,000 -6,000 0.30 2,797,941,500 55,662,810 6.610 2009-03-12
2604 2009-03-13 8,427,000 30,000 0.30 2,797,941,500 55,618,200 6.600 2009-03-11
2605 2009-03-12 8,397,000 -13,000 0.30 2,797,941,500 55,420,200 6.600 2009-03-10
2606 2009-03-11 8,410,000 6,000 0.30 2,797,941,500 54,665,000 6.500 2009-03-09
2607 2009-03-10 8,404,000 -14,500 0.30 2,797,941,500 55,466,400 6.600 2009-03-06
2608 2009-03-09 8,418,500 -45,500 0.30 2,797,941,500 57,750,910 6.860 2009-03-05
2609 2009-03-06 8,464,000 -34,500 0.30 2,797,941,500 56,708,800 6.700 2009-03-04
2610 2009-03-05 8,498,500 -32,500 0.30 2,797,941,500 52,435,745 6.170 2009-03-03
2611 2009-03-04 8,531,000 -77,000 0.30 2,797,941,500 52,209,720 6.120 2009-03-02
2612 2009-03-03 8,608,000 3,000 0.31 2,797,941,500 54,402,560 6.320 2009-02-27
2613 2009-03-02 8,605,000 -90,000 0.31 2,797,941,500 53,351,000 6.200 2009-02-26
2614 2009-02-26 8,695,000 4,000 0.31 2,797,941,500 53,213,400 6.120 2009-02-24
2615 2009-02-25 8,691,000 15,500 0.31 2,797,941,500 55,187,850 6.350 2009-02-23
2616 2009-02-24 8,675,500 -18,500 0.31 2,797,941,500 56,217,240 6.480 2009-02-20
2617 2009-02-23 8,694,000 8,500 0.31 2,797,941,500 56,337,120 6.480 2009-02-19
2618 2009-02-20 8,685,500 -12,500 0.31 2,797,941,500 56,716,315 6.530 2009-02-18
2619 2009-02-19 8,698,000 -62,500 0.31 2,797,941,500 57,754,720 6.640 2009-02-17
2620 2009-02-17 8,760,500 103,500 0.31 2,797,941,500 59,571,400 6.800 2009-02-13
2621 2009-02-16 8,657,000 -53,500 0.31 2,797,941,500 58,001,900 6.700 2009-02-12
2622 2009-02-13 8,710,500 -48,500 0.31 2,797,941,500 57,576,405 6.610 2009-02-11
2623 2009-02-12 8,759,000 -31,000 0.31 2,797,941,500 59,561,200 6.800 2009-02-10
2624 2009-02-11 8,790,000 130,000 0.31 2,797,941,500 58,453,500 6.650 2009-02-09
2625 2009-02-10 8,660,000 -764,500 0.31 2,797,941,500 58,022,000 6.700 2009-02-06
2626 2009-02-09 9,424,500 -271,000 0.34 2,797,941,500 64,086,600 6.800 2009-02-05
2627 2009-02-06 9,695,500 11,000 0.35 2,797,941,500 68,159,365 7.030 2009-02-04
2628 2009-02-05 9,684,500 -160,500 0.35 2,797,941,500 67,791,500 7.000 2009-02-03
2629 2009-02-04 9,845,000 -330,000 0.35 2,797,941,500 69,997,950 7.110 2009-02-02
2630 2009-02-03 10,175,000 487,000 0.36 2,797,941,500 71,225,000 7.000 2009-01-30
2631 2009-02-02 9,688,000 999,000 0.35 2,797,941,500 65,103,360 6.720 2009-01-29
2632 2009-01-30 8,689,000 1,000 0.31 2,797,901,500 57,173,620 6.580 2009-01-23
2633 2009-01-29 8,688,000 -21,000 0.31 2,797,901,500 56,472,000 6.500 2009-01-22
2634 2009-01-23 8,709,000 -6,500 0.31 2,797,901,500 56,608,500 6.500 2009-01-21
2635 2009-01-21 8,715,500 -16,000 0.31 2,797,901,500 57,173,680 6.560 2009-01-19
2636 2009-01-20 8,731,500 38,500 0.31 2,797,901,500 57,453,270 6.580 2009-01-16
2637 2009-01-19 8,693,000 100,000 0.31 2,797,901,500 57,373,800 6.600 2009-01-15
2638 2009-01-16 8,593,000 -75,500 0.31 2,797,901,500 60,580,650 7.050 2009-01-14
2639 2009-01-15 8,668,500 -196,500 0.31 2,797,901,500 61,286,295 7.070 2009-01-13
2640 2009-01-14 8,865,000 -57,500 0.32 2,797,901,500 63,030,150 7.110 2009-01-12
2641 2009-01-13 8,922,500 -5,000 0.32 2,797,901,500 64,152,775 7.190 2009-01-09
2642 2009-01-12 8,927,500 -1,286,000 0.32 2,797,901,500 64,099,450 7.180 2009-01-08
2643 2009-01-09 10,213,500 -333,500 0.37 2,797,901,500 77,214,060 7.560 2009-01-07
2644 2009-01-08 10,547,000 -12,000 0.38 2,797,901,500 94,712,060 8.980 2009-01-06
2645 2009-01-07 10,559,000 -329,000 0.38 2,797,901,500 94,186,280 8.920 2009-01-05
2646 2009-01-06 10,888,000 18,000 0.39 2,797,901,500 93,963,440 8.630 2009-01-02
2647 2009-01-05 10,870,000 -24,000 0.39 2,797,901,500 95,329,900 8.770 2008-12-30
2648 2009-01-02 10,894,000 26,000 0.39 2,797,901,500 91,509,600 8.400 2008-12-29
2649 2008-12-30 10,868,000 -19,000 0.39 2,797,733,500 96,507,840 8.880 2008-12-23
2650 2008-12-29 10,887,000 -1,500 0.39 2,797,733,500 97,983,000 9.000 2008-12-22
2651 2008-12-23 10,888,500 -57,500 0.39 2,797,733,500 97,996,500 9.000 2008-12-19
2652 2008-12-22 10,946,000 -56,000 0.39 2,797,733,500 93,588,300 8.550 2008-12-18
2653 2008-12-19 11,002,000 -50,500 0.39 2,797,733,500 91,316,600 8.300 2008-12-17
2654 2008-12-18 11,052,500 3,000 0.40 2,797,733,500 89,304,200 8.080 2008-12-16
2655 2008-12-17 11,049,500 -34,500 0.39 2,797,733,500 89,500,950 8.100 2008-12-15
2656 2008-12-16 11,084,000 -23,500 0.40 2,797,733,500 85,457,640 7.710 2008-12-12
2657 2008-12-15 11,107,500 -12,500 0.40 2,797,733,500 88,971,075 8.010 2008-12-11
2658 2008-12-12 11,120,000 4,500 0.40 2,797,733,500 82,844,000 7.450 2008-12-10
2659 2008-12-11 11,115,500 47,000 0.40 2,797,733,500 85,144,730 7.660 2008-12-09
2660 2008-12-10 11,068,500 14,500 0.40 2,797,733,500 88,105,260 7.960 2008-12-08
2661 2008-12-09 11,054,000 -778,000 0.40 2,797,733,500 84,010,400 7.600 2008-12-05
2662 2008-12-08 11,832,000 -16,000 0.42 2,797,733,500 86,373,600 7.300 2008-12-04
2663 2008-12-05 11,848,000 327,500 0.42 2,797,733,500 84,120,800 7.100 2008-12-03
2664 2008-12-04 11,520,500 500 0.41 2,797,733,500 82,141,165 7.130 2008-12-02
2665 2008-12-03 11,520,000 6,500 0.41 2,797,733,500 82,137,600 7.130 2008-12-01
2666 2008-12-02 11,513,500 200,000 0.41 2,797,733,500 82,321,525 7.150 2008-11-28
2667 2008-12-01 11,313,500 268,000 0.40 2,797,733,500 80,891,525 7.150 2008-11-27
2668 2008-11-28 11,045,500 -1,000 0.39 2,797,733,500 76,213,950 6.900 2008-11-26
2669 2008-11-27 11,046,500 -13,500 0.39 2,797,733,500 75,005,735 6.790 2008-11-25
2670 2008-11-26 11,060,000 -29,000 0.40 2,797,733,500 73,549,000 6.650 2008-11-24
2671 2008-11-25 11,089,000 985,000 0.40 2,797,733,500 69,306,250 6.250 2008-11-21
2672 2008-11-24 10,104,000 -7,000 0.36 2,797,733,500 60,725,040 6.010 2008-11-20
2673 2008-11-21 10,111,000 570,500 0.36 2,797,733,500 61,272,660 6.060 2008-11-19
2674 2008-11-20 9,540,500 588,500 0.34 2,797,733,500 60,200,555 6.310 2008-11-18
2675 2008-11-19 8,952,000 398,000 0.32 2,797,733,500 56,397,600 6.300 2008-11-17
2676 2008-11-18 8,554,000 -1,755,000 0.31 2,797,733,500 51,238,460 5.990 2008-11-14
2677 2008-11-17 10,309,000 52,000 0.37 2,797,733,500 55,668,600 5.400 2008-11-13
2678 2008-11-14 10,257,000 34,000 0.37 2,797,733,500 59,490,600 5.800 2008-11-12
2679 2008-11-13 10,223,000 71,500 0.37 2,797,733,500 62,973,680 6.160 2008-11-11
2680 2008-11-12 10,151,500 -911,500 0.36 2,797,733,500 68,015,050 6.700 2008-11-10
2681 2008-11-11 11,063,000 26,000 0.40 2,797,733,500 74,343,360 6.720 2008-11-07
2682 2008-11-10 11,037,000 -3,500 0.39 2,797,733,500 78,804,180 7.140 2008-11-06
2683 2008-11-07 11,040,500 -128,500 0.39 2,797,733,500 83,907,800 7.600 2008-11-05
2684 2008-11-06 11,169,000 72,000 0.40 2,797,733,500 80,863,560 7.240 2008-11-04
2685 2008-11-05 11,097,000 -3,000 0.40 2,797,733,500 79,343,550 7.150 2008-11-03
2686 2008-11-04 11,100,000 3,000 0.40 2,797,733,500 77,922,000 7.020 2008-10-31
2687 2008-11-03 11,097,000 -900,000 0.40 2,797,733,500 77,679,000 7.000 2008-10-30
2688 2008-10-31 11,997,000 -50,500 0.43 2,797,733,500 72,341,910 6.030 2008-10-29
2689 2008-10-30 12,047,500 -11,000 0.43 2,787,763,500 69,875,500 5.800 2008-10-28
2690 2008-10-29 12,058,500 4,000 0.43 2,787,763,500 62,824,785 5.210 2008-10-27
2691 2008-10-28 12,054,500 69,500 0.43 2,787,763,500 71,844,820 5.960 2008-10-24
2692 2008-10-27 11,985,000 136,500 0.43 2,787,763,500 79,101,000 6.600 2008-10-23
2693 2008-10-24 11,848,500 47,000 0.43 2,787,763,500 90,285,570 7.620 2008-10-22
2694 2008-10-23 11,801,500 -61,000 0.42 2,787,763,500 97,716,420 8.280 2008-10-21
2695 2008-10-22 11,862,500 -1,013,500 0.43 2,787,763,500 93,357,875 7.870 2008-10-20
2696 2008-10-21 12,876,000 -86,000 0.46 2,787,763,500 99,402,720 7.720 2008-10-17
2697 2008-10-20 12,962,000 7,000 0.46 2,787,763,500 105,251,440 8.120 2008-10-16
2698 2008-10-17 12,955,000 2,000 0.46 2,787,763,500 113,615,350 8.770 2008-10-15
2699 2008-10-16 12,953,000 -232,000 0.46 2,787,763,500 123,830,680 9.560 2008-10-14
2700 2008-10-15 13,185,000 148,500 0.47 2,787,763,500 123,147,900 9.340 2008-10-13
2701 2008-10-14 13,036,500 -84,500 0.47 2,787,763,500 106,899,300 8.200 2008-10-10
2702 2008-10-13 13,121,000 -189,000 0.47 2,787,763,500 111,922,130 8.530 2008-10-09
2703 2008-10-10 13,310,000 45,000 0.48 2,787,763,500 108,476,500 8.150 2008-10-08
2704 2008-10-09 13,265,000 -16,500 0.48 2,787,763,500 118,721,750 8.950 2008-10-06
2705 2008-10-08 13,281,500 -307,000 0.48 2,787,763,500 122,455,430 9.220 2008-10-03
2706 2008-10-06 13,588,500 -25,500 0.49 2,787,763,500 126,916,590 9.340 2008-10-02
2707 2008-10-03 13,614,000 -8,000 0.49 2,787,763,500 115,719,000 8.500 2008-09-30
2708 2008-10-02 13,622,000 2,000 0.49 2,787,763,500 113,062,600 8.300 2008-09-29
2709 2008-09-30 13,620,000 -18,000 0.49 2,787,763,500 112,228,800 8.240 2008-09-26
2710 2008-09-29 13,638,000 41,500 0.49 2,787,621,750 115,104,720 8.440 2008-09-25
2711 2008-09-26 13,596,500 908,000 0.49 2,787,621,750 119,649,200 8.800 2008-09-24
2712 2008-09-25 12,688,500 81,500 0.46 2,787,621,750 116,353,545 9.170 2008-09-23
2713 2008-09-24 12,607,000 -45,000 0.45 2,787,621,750 127,078,560 10.08 2008-09-22
2714 2008-09-23 12,652,000 -110,000 0.45 2,787,621,750 121,965,280 9.640 2008-09-19
2715 2008-09-22 12,762,000 -18,500 0.46 2,787,621,750 114,092,280 8.940 2008-09-18
2716 2008-09-19 12,780,500 57,500 0.46 2,787,621,750 115,663,525 9.050 2008-09-17
2717 2008-09-18 12,723,000 -190,500 0.46 2,787,621,750 114,507,000 9.000 2008-09-16
2718 2008-09-17 12,913,500 108,500 0.46 2,787,621,750 119,449,875 9.250 2008-09-12
2719 2008-09-16 12,805,000 301,500 0.46 2,787,621,750 119,726,750 9.350 2008-09-11
2720 2008-09-12 12,503,500 10,500 0.45 2,787,621,750 129,286,190 10.34 2008-09-10
2721 2008-09-11 12,493,000 22,500 0.45 2,787,621,750 134,924,400 10.80 2008-09-09
2722 2008-09-10 12,470,500 -359,000 0.45 2,787,621,750 144,158,980 11.56 2008-09-08
2723 2008-09-09 12,829,500 -16,500 0.46 2,787,621,750 142,407,450 11.10 2008-09-05
2724 2008-09-08 12,846,000 3,500 0.46 2,787,621,750 145,930,560 11.36 2008-09-04
2725 2008-09-05 12,842,500 2,500 0.46 2,787,621,750 148,973,000 11.60 2008-09-03
2726 2008-09-04 12,840,000 8,000 0.46 2,787,621,750 143,808,000 11.20 2008-09-02
2727 2008-09-03 12,832,000 -3,000 0.46 2,787,621,750 144,231,680 11.24 2008-09-01
2728 2008-09-02 12,835,000 -117,500 0.46 2,787,621,750 144,778,800 11.28 2008-08-29
2729 2008-09-01 12,952,500 3,000 0.46 2,787,621,750 138,073,650 10.66 2008-08-28
2730 2008-08-29 12,949,500 -2,000 0.46 2,787,516,750 137,523,690 10.62 2008-08-27
2731 2008-08-28 12,951,500 1,000 0.46 2,787,516,750 137,803,960 10.64 2008-08-26
2732 2008-08-27 12,950,500 -45,500 0.46 2,787,516,750 140,642,430 10.86 2008-08-25
2733 2008-08-26 12,996,000 -3,500 0.47 2,787,516,750 136,458,000 10.50 2008-08-21
2734 2008-08-25 12,999,500 5,500 0.47 2,787,516,750 139,354,640 10.72 2008-08-20
2735 2008-08-21 12,994,000 100,000 0.47 2,787,516,750 134,617,840 10.36 2008-08-19
2736 2008-08-20 12,894,000 204,500 0.46 2,787,516,750 132,550,320 10.28 2008-08-18
2737 2008-08-18 12,689,500 -49,500 0.46 2,787,516,750 136,792,810 10.78 2008-08-14
2738 2008-08-15 12,739,000 542,000 0.46 2,787,516,750 132,485,600 10.40 2008-08-13
2739 2008-08-14 12,197,000 -59,000 0.44 2,787,516,750 133,923,060 10.98 2008-08-12
2740 2008-08-13 12,256,000 8,500 0.44 2,787,516,750 131,874,560 10.76 2008-08-11
2741 2008-08-12 12,247,500 -30,000 0.44 2,787,516,750 130,068,450 10.62 2008-08-08
2742 2008-08-11 12,277,500 -28,500 0.44 2,787,516,750 132,105,900 10.76 2008-08-07
2743 2008-08-08 12,306,000 -63,000 0.44 2,787,516,750 129,459,120 10.52 2008-08-05
2744 2008-08-07 12,369,000 -1,500 0.44 2,787,516,750 132,348,300 10.70 2008-08-04
2745 2008-08-05 12,370,500 25,000 0.44 2,787,516,750 133,106,580 10.76 2008-08-01
2746 2008-08-04 12,345,500 -15,500 0.44 2,787,516,750 133,331,400 10.80 2008-07-31
2747 2008-08-01 12,361,000 49,000 0.44 2,787,516,750 134,982,120 10.92 2008-07-30
2748 2008-07-31 12,312,000 3,500 0.44 2,787,516,750 137,155,680 11.14 2008-07-29
2749 2008-07-30 12,308,500 9,000 0.44 2,787,464,250 139,086,050 11.30 2008-07-28
2750 2008-07-29 12,299,500 75,000 0.44 2,787,464,250 138,000,390 11.22 2008-07-25
2751 2008-07-28 12,224,500 65,500 0.44 2,787,464,250 148,894,410 12.18 2008-07-24
2752 2008-07-25 12,159,000 -137,000 0.44 2,787,464,250 143,719,380 11.82 2008-07-23
2753 2008-07-24 12,296,000 -36,500 0.44 2,787,464,250 136,485,600 11.10 2008-07-22
2754 2008-07-23 12,332,500 -2,500 0.44 2,787,464,250 130,477,850 10.58 2008-07-21
2755 2008-07-22 12,335,000 12,335,000 0.44 2,787,464,250 132,231,200 10.72 2008-07-18
2756 2008-07-14 0 -2,353,500 0.00 2,787,464,250 0 10.20 2008-07-10
2757 2008-07-08 2,353,500 -9,414,000 0.08 2,787,464,250 24,193,980 10.28 2008-07-04
2758 2008-07-07 11,767,500 -7,500 0.42 2,787,464,250 124,617,825 10.59 2008-07-03
2759 2008-07-04 11,775,000 -15,000 0.42 2,787,301,250 128,347,500 10.90 2008-07-02
2760 2008-07-03 11,790,000 20,000 0.42 2,787,301,250 134,170,200 11.38 2008-06-30
2761 2008-07-02 11,770,000 20,000 0.42 2,787,301,250 134,413,400 11.42 2008-06-27
2762 2008-06-30 11,750,000 27,500 0.42 2,787,301,250 137,475,000 11.70 2008-06-26
2763 2008-06-27 11,722,500 -892,500 0.42 2,787,301,250 130,002,525 11.09 2008-06-25
2764 2008-06-26 12,615,000 50,000 0.45 2,787,301,250 135,989,700 10.78 2008-06-24
2765 2008-06-25 12,565,000 52,500 0.45 2,787,301,250 135,953,300 10.82 2008-06-23
2766 2008-06-24 12,512,500 -35,000 0.45 2,787,301,250 142,142,000 11.36 2008-06-20
2767 2008-06-23 12,547,500 22,500 0.45 2,787,301,250 142,790,550 11.38 2008-06-19
2768 2008-06-20 12,525,000 -85,000 0.45 2,787,301,250 147,419,250 11.77 2008-06-18
2769 2008-06-19 12,610,000 137,500 0.45 2,787,301,250 143,754,000 11.40 2008-06-17
2770 2008-06-18 12,472,500 975,000 0.45 2,787,301,250 141,063,975 11.31 2008-06-16
2771 2008-06-17 11,497,500 52,500 0.41 2,787,301,250 128,312,100 11.16 2008-06-13
2772 2008-06-16 11,445,000 267,500 0.41 2,787,301,250 129,442,950 11.31 2008-06-12
2773 2008-06-13 11,177,500 240,000 0.40 2,787,301,250 125,076,225 11.19 2008-06-11
2774 2008-06-12 10,937,500 -1,505,000 0.39 2,787,301,250 130,593,750 11.94 2008-06-10
2775 2008-06-11 12,442,500 7,500 0.45 2,787,301,250 154,038,150 12.38 2008-06-06
2776 2008-06-10 12,435,000 -140,000 0.45 2,787,301,250 154,940,100 12.46 2008-06-05
2777 2008-06-06 12,575,000 317,500 0.45 2,787,301,250 153,666,500 12.22 2008-06-04
2778 2008-06-05 12,257,500 105,000 0.44 2,787,301,250 150,767,250 12.30 2008-06-03
2779 2008-06-04 12,152,500 227,500 0.44 2,787,301,250 155,430,475 12.79 2008-06-02
2780 2008-06-03 11,925,000 -37,500 0.43 2,787,301,250 159,795,000 13.40 2008-05-30
2781 2008-06-02 11,962,500 142,500 0.43 2,787,301,250 148,335,000 12.40 2008-05-29
2782 2008-05-30 11,820,000 125,000 0.42 2,787,168,250 146,568,000 12.40 2008-05-28
2783 2008-05-29 11,695,000 30,000 0.42 2,787,168,250 146,889,200 12.56 2008-05-27
2784 2008-05-28 11,665,000 45,000 0.42 2,787,168,250 146,045,800 12.52 2008-05-26
2785 2008-05-27 11,620,000 125,000 0.42 2,787,168,250 158,729,200 13.66 2008-05-23
2786 2008-05-23 11,495,000 185,000 0.41 2,787,168,250 155,067,550 13.49 2008-05-21
2787 2008-05-22 11,310,000 70,000 0.41 2,787,168,250 157,661,400 13.94 2008-05-20
2788 2008-05-21 11,240,000 -37,500 0.40 2,787,168,250 167,700,800 14.92 2008-05-19
2789 2008-05-20 11,277,500 10,000 0.40 2,787,168,250 164,877,050 14.62 2008-05-16
2790 2008-05-19 11,267,500 -35,000 0.40 2,787,168,250 167,773,075 14.89 2008-05-15
2791 2008-05-16 11,302,500 10,000 0.41 2,787,168,250 163,999,275 14.51 2008-05-14
2792 2008-05-15 11,292,500 85,000 0.41 2,787,168,250 161,708,600 14.32 2008-05-13
2793 2008-05-14 11,207,500 40,000 0.40 2,787,168,250 162,508,750 14.50 2008-05-09
2794 2008-05-13 11,167,500 27,500 0.40 2,787,168,250 158,801,850 14.22 2008-05-08
2795 2008-05-09 11,140,000 -17,500 0.40 2,787,168,250 161,530,000 14.50 2008-05-07
2796 2008-05-08 11,157,500 -2,500 0.40 2,787,168,250 169,705,575 15.21 2008-05-06
2797 2008-05-07 11,160,000 -2,500 0.40 2,787,168,250 170,078,400 15.24 2008-05-05
2798 2008-05-06 11,162,500 -20,000 0.40 2,787,168,250 169,558,375 15.19 2008-05-02
2799 2008-05-05 11,182,500 10,000 0.40 2,787,168,250 164,270,925 14.69 2008-04-30
2800 2008-04-30 11,172,500 -290,000 0.40 2,787,168,250 164,235,750 14.70 2008-04-28
2801 2008-04-29 11,462,500 -32,500 0.41 2,786,857,000 166,894,000 14.56 2008-04-25
2802 2008-04-28 11,495,000 -32,500 0.41 2,786,857,000 167,137,300 14.54 2008-04-24
2803 2008-04-25 11,527,500 -102,500 0.41 2,786,857,000 162,307,200 14.08 2008-04-23
2804 2008-04-24 11,630,000 -15,000 0.42 2,786,857,000 155,958,300 13.41 2008-04-22
2805 2008-04-23 11,645,000 27,500 0.42 2,786,857,000 156,159,450 13.41 2008-04-21
2806 2008-04-22 11,617,500 42,500 0.42 2,786,857,000 153,699,525 13.23 2008-04-18
2807 2008-04-21 11,575,000 -20,000 0.42 2,786,857,000 155,799,500 13.46 2008-04-17
2808 2008-04-18 11,595,000 -5,000 0.42 2,786,857,000 152,474,250 13.15 2008-04-16
2809 2008-04-17 11,600,000 -5,000 0.42 2,786,857,000 154,976,000 13.36 2008-04-15
2810 2008-04-16 11,605,000 -32,500 0.42 2,786,857,000 155,042,800 13.36 2008-04-14
2811 2008-04-15 11,637,500 15,000 0.42 2,786,857,000 151,287,500 13.00 2008-04-11
2812 2008-04-14 11,622,500 -1,745,000 0.42 2,786,857,000 148,419,325 12.77 2008-04-10
2813 2008-04-11 13,367,500 -752,500 0.48 2,786,857,000 169,232,550 12.66 2008-04-09
2814 2008-04-10 14,120,000 42,500 0.51 2,786,857,000 193,726,400 13.72 2008-04-08
2815 2008-04-09 14,077,500 -92,500 0.51 2,786,857,000 191,313,225 13.59 2008-04-07
2816 2008-04-07 14,170,000 -537,500 0.51 2,786,857,000 201,214,000 14.20 2008-04-02
2817 2008-04-03 14,707,500 2,500 0.53 2,786,857,000 196,345,125 13.35 2008-04-01
2818 2008-04-02 14,705,000 2,500 0.53 2,786,857,000 192,929,600 13.12 2008-03-31
2819 2008-04-01 14,702,500 -20,000 0.53 2,786,857,000 199,954,000 13.60 2008-03-28
2820 2008-03-31 14,722,500 -30,000 0.53 2,786,857,000 195,514,800 13.28 2008-03-27
2821 2008-03-28 14,752,500 -72,500 0.53 2,786,652,500 187,061,700 12.68 2008-03-26
2822 2008-03-27 14,825,000 2,500 0.53 2,786,652,500 179,679,000 12.12 2008-03-25
2823 2008-03-26 14,822,500 17,500 0.53 2,786,652,500 176,535,975 11.91 2008-03-20
2824 2008-03-25 14,805,000 -27,500 0.53 2,786,652,500 181,657,350 12.27 2008-03-19
2825 2008-03-20 14,832,500 162,500 0.53 2,786,652,500 158,707,750 10.70 2008-03-18
2826 2008-03-19 14,670,000 -7,500 0.53 2,786,652,500 167,238,000 11.40 2008-03-17
2827 2008-03-18 14,677,500 37,500 0.53 2,786,652,500 182,001,000 12.40 2008-03-14
2828 2008-03-17 14,640,000 15,000 0.53 2,786,652,500 185,635,200 12.68 2008-03-13
2829 2008-03-14 14,625,000 7,500 0.52 2,786,652,500 192,465,000 13.16 2008-03-12
2830 2008-03-13 14,617,500 -15,000 0.52 2,786,652,500 184,180,500 12.60 2008-03-11
2831 2008-03-12 14,632,500 30,000 0.53 2,786,652,500 192,856,350 13.18 2008-03-10
2832 2008-03-11 14,602,500 1,492,500 0.52 2,786,652,500 205,895,250 14.10 2008-03-07
2833 2008-03-10 13,110,000 5,087,500 0.47 2,786,652,500 187,079,700 14.27 2008-03-06
2834 2008-03-07 8,022,500 55,000 0.29 2,786,652,500 122,102,450 15.22 2008-03-05
2835 2008-03-06 7,967,500 522,500 0.29 2,786,652,500 125,089,750 15.70 2008-03-04
2836 2008-03-05 7,445,000 7,500 0.27 2,786,652,500 120,311,200 16.16 2008-03-03
2837 2008-03-04 7,437,500 -42,500 0.27 2,786,652,500 122,198,125 16.43 2008-02-29
2838 2008-03-03 7,480,000 -87,500 0.27 2,786,652,500 121,176,000 16.20 2008-02-28
2839 2008-02-29 7,567,500 -62,500 0.27 2,786,652,500 118,280,025 15.63 2008-02-27
2840 2008-02-28 7,630,000 -742,500 0.27 2,786,480,000 113,687,000 14.90 2008-02-26
2841 2008-02-27 8,372,500 -5,000 0.30 2,786,480,000 125,420,050 14.98 2008-02-25
2842 2008-02-26 8,377,500 735,000 0.30 2,786,480,000 124,070,775 14.81 2008-02-22
2843 2008-02-25 7,642,500 85,000 0.27 2,786,480,000 112,956,150 14.78 2008-02-21
2844 2008-02-22 7,557,500 -45,000 0.27 2,786,480,000 116,536,650 15.42 2008-02-20
2845 2008-02-21 7,602,500 -72,500 0.27 2,786,480,000 120,879,750 15.90 2008-02-19
2846 2008-02-20 7,675,000 -25,000 0.28 2,786,480,000 115,892,500 15.10 2008-02-18
2847 2008-02-19 7,700,000 75,000 0.28 2,786,480,000 113,113,000 14.69 2008-02-15
2848 2008-02-18 7,625,000 20,000 0.27 2,786,480,000 114,146,250 14.97 2008-02-14
2849 2008-02-15 7,605,000 -65,000 0.27 2,786,480,000 107,230,500 14.10 2008-02-13
2850 2008-02-14 7,670,000 315,000 0.28 2,786,480,000 106,306,200 13.86 2008-02-12
2851 2008-02-12 7,355,000 507,500 0.26 2,786,480,000 111,501,800 15.16 2008-02-05
2852 2008-02-11 6,847,500 -40,000 0.25 2,786,480,000 103,945,050 15.18 2008-02-04
2853 2008-02-05 6,887,500 -122,500 0.25 2,786,480,000 99,868,750 14.50 2008-02-01
2854 2008-02-04 7,010,000 -20,000 0.25 2,786,480,000 93,653,600 13.36 2008-01-31
2855 2008-02-01 7,030,000 62,500 0.25 2,786,480,000 94,202,000 13.40 2008-01-30
2856 2008-01-30 6,967,500 -25,000 0.25 2,786,094,500 98,938,500 14.20 2008-01-28
2857 2008-01-29 6,992,500 50,000 0.25 2,786,094,500 99,503,275 14.23 2008-01-25
2858 2008-01-28 6,942,500 10,000 0.25 2,786,094,500 97,195,000 14.00 2008-01-24
2859 2008-01-25 6,932,500 -145,000 0.25 2,786,094,500 98,580,150 14.22 2008-01-23
2860 2008-01-24 7,077,500 -155,000 0.25 2,786,094,500 97,032,525 13.71 2008-01-22
2861 2008-01-23 7,232,500 222,500 0.26 2,786,094,500 92,431,350 12.78 2008-01-21
2862 2008-01-22 7,010,000 60,000 0.25 2,786,094,500 104,589,200 14.92 2008-01-18
2863 2008-01-21 6,950,000 -95,000 0.25 2,786,094,500 108,281,000 15.58 2008-01-17
2864 2008-01-18 7,045,000 337,500 0.25 2,786,094,500 107,013,550 15.19 2008-01-16
2865 2008-01-17 6,707,500 107,500 0.24 2,786,094,500 108,057,825 16.11 2008-01-15
2866 2008-01-16 6,600,000 -35,000 0.24 2,786,094,500 109,296,000 16.56 2008-01-14
2867 2008-01-15 6,635,000 370,000 0.24 2,786,094,500 110,141,000 16.60 2008-01-11
2868 2008-01-14 6,265,000 295,000 0.22 2,786,094,500 109,888,100 17.54 2008-01-10
2869 2008-01-11 5,970,000 890,000 0.21 2,786,094,500 103,101,900 17.27 2008-01-09
2870 2008-01-10 5,080,000 -952,500 0.18 2,786,094,500 84,124,800 16.56 2008-01-08
2871 2008-01-09 6,032,500 122,500 0.22 2,786,094,500 101,165,025 16.77 2008-01-07
2872 2008-01-08 5,910,000 -15,000 0.21 2,786,094,500 104,134,200 17.62 2008-01-04
2873 2008-01-07 5,925,000 385,000 0.21 2,786,094,500 104,694,750 17.67 2008-01-03
2874 2008-01-04 5,540,000 52,500 0.20 2,786,094,500 99,997,000 18.05 2008-01-02
2875 2008-01-03 5,487,500 10,000 0.20 2,786,094,500 98,720,125 17.99 2007-12-28
2876 2008-01-02 5,477,500 -55,000 0.20 2,786,094,500 101,059,875 18.45 2007-12-27
2877 2007-12-28 5,532,500 -35,000 0.20 2,784,249,500 93,554,575 16.91 2007-12-21
2878 2007-12-27 5,567,500 -12,500 0.20 2,784,249,500 91,863,750 16.50 2007-12-20
2879 2007-12-21 5,580,000 -7,500 0.20 2,784,249,500 91,958,400 16.48 2007-12-19
2880 2007-12-20 5,587,500 2,500 0.20 2,784,249,500 92,305,500 16.52 2007-12-18
2881 2007-12-19 5,585,000 -12,500 0.20 2,784,249,500 91,258,900 16.34 2007-12-17
2882 2007-12-18 5,597,500 35,000 0.20 2,784,249,500 91,631,075 16.37 2007-12-14
2883 2007-12-17 5,562,500 25,000 0.20 2,784,249,500 94,673,750 17.02 2007-12-13
2884 2007-12-13 5,537,500 12,500 0.20 2,784,249,500 101,391,625 18.31 2007-12-11
2885 2007-12-12 5,525,000 242,500 0.20 2,784,249,500 101,162,750 18.31 2007-12-10
2886 2007-12-11 5,282,500 -5,000 0.19 2,784,249,500 94,451,100 17.88 2007-12-07
2887 2007-12-10 5,287,500 -410,000 0.19 2,784,249,500 94,011,750 17.78 2007-12-06
2888 2007-12-07 5,697,500 2,500 0.20 2,784,249,500 99,136,500 17.40 2007-12-05
2889 2007-12-06 5,695,000 -22,500 0.20 2,784,249,500 98,523,500 17.30 2007-12-04
2890 2007-12-05 5,717,500 2,500 0.21 2,784,249,500 96,625,750 16.90 2007-12-03
2891 2007-12-04 5,715,000 -425,000 0.21 2,784,249,500 94,297,500 16.50 2007-11-30
2892 2007-12-03 6,140,000 -12,500 0.22 2,784,249,500 100,082,000 16.30 2007-11-29
2893 2007-11-30 6,152,500 985,000 0.22 2,784,249,500 95,855,950 15.58 2007-11-28
2894 2007-11-29 5,167,500 20,000 0.19 2,783,572,000 77,512,500 15.00 2007-11-27
2895 2007-11-28 5,147,500 467,500 0.18 2,783,572,000 79,528,875 15.45 2007-11-26
2896 2007-11-26 4,680,000 7,500 0.17 2,783,572,000 67,813,200 14.49 2007-11-22
2897 2007-11-23 4,672,500 45,000 0.17 2,783,572,000 69,900,600 14.96 2007-11-21
2898 2007-11-22 4,627,500 17,500 0.17 2,783,572,000 72,420,375 15.65 2007-11-20
2899 2007-11-21 4,610,000 -25,000 0.17 2,783,572,000 73,760,000 16.00 2007-11-19
2900 2007-11-20 4,635,000 477,500 0.17 2,783,572,000 68,598,000 14.80 2007-11-16
2901 2007-11-19 4,157,500 2,500 0.15 2,783,572,000 64,441,250 15.50 2007-11-15
2902 2007-11-16 4,155,000 15,000 0.15 2,783,572,000 64,818,000 15.60 2007-11-14
2903 2007-11-15 4,140,000 150,000 0.15 2,783,572,000 62,679,600 15.14 2007-11-13
2904 2007-11-14 3,990,000 5,000 0.14 2,783,572,000 62,204,100 15.59 2007-11-12
2905 2007-11-09 3,985,000 -7,500 0.14 2,783,572,000 66,151,000 16.60 2007-11-07
2906 2007-11-08 3,992,500 5,000 0.14 2,783,572,000 65,477,000 16.40 2007-11-06
2907 2007-11-07 3,987,500 2,500 0.14 2,783,572,000 64,358,250 16.14 2007-11-05
2908 2007-11-06 3,985,000 15,000 0.14 2,783,572,000 61,767,500 15.50 2007-11-02
2909 2007-11-05 3,970,000 -245,000 0.14 2,783,572,000 67,172,400 16.92 2007-11-01
2910 2007-11-02 4,215,000 7,500 0.15 2,783,572,000 74,226,150 17.61 2007-10-31
2911 2007-11-01 4,207,500 -15,000 0.15 2,783,572,000 71,695,800 17.04 2007-10-30
2912 2007-10-30 4,222,500 -7,500 0.15 2,779,676,500 68,362,275 16.19 2007-10-26
2913 2007-10-29 4,230,000 -130,000 0.15 2,779,676,500 66,072,600 15.62 2007-10-25
2914 2007-10-26 4,360,000 432,500 0.16 2,779,676,500 67,667,200 15.52 2007-10-24
2915 2007-10-25 3,927,500 -2,500 0.14 2,779,676,500 58,127,000 14.80 2007-10-23
2916 2007-10-23 3,930,000 -37,500 0.14 2,779,676,500 59,107,200 15.04 2007-10-18
2917 2007-10-22 3,967,500 -10,000 0.14 2,779,676,500 58,758,675 14.81 2007-10-17
2918 2007-10-18 3,977,500 -50,000 0.14 2,779,676,500 58,071,500 14.60 2007-10-16
2919 2007-10-17 4,027,500 -42,500 0.14 2,779,676,500 56,546,100 14.04 2007-10-15
2920 2007-10-16 4,070,000 -337,500 0.15 2,779,676,500 56,166,000 13.80 2007-10-12
2921 2007-10-15 4,407,500 -592,500 0.16 2,779,676,500 59,236,800 13.44 2007-10-11
2922 2007-10-12 5,000,000 -400,000 0.18 2,779,676,500 66,300,000 13.26 2007-10-10
2923 2007-10-11 5,400,000 -20,000 0.19 2,779,676,500 73,440,000 13.60 2007-10-09
2924 2007-10-10 5,420,000 102,500 0.19 2,779,676,500 73,928,800 13.64 2007-10-08
2925 2007-10-09 5,317,500 5,000 0.19 2,779,676,500 72,637,050 13.66 2007-10-05
2926 2007-10-08 5,312,500 7,500 0.19 2,779,676,500 72,037,500 13.56 2007-10-04
2927 2007-10-05 5,305,000 -620,000 0.19 2,779,676,500 73,209,000 13.80 2007-10-03
2928 2007-10-04 5,925,000 5,000 0.21 2,779,676,500 82,772,250 13.97 2007-10-02
2929 2007-10-03 5,920,000 20,000 0.21 2,779,676,500 82,998,400 14.02 2007-09-28
2930 2007-10-02 5,900,000 -17,500 0.21 2,779,676,500 86,612,000 14.68 2007-09-27
2931 2007-09-28 5,917,500 2,500 0.21 2,773,136,000 82,785,825 13.99 2007-09-25
2932 2007-09-27 5,915,000 -5,000 0.21 2,773,136,000 81,035,500 13.70 2007-09-24
2933 2007-09-25 5,920,000 -5,000 0.21 2,773,136,000 82,288,000 13.90 2007-09-21
2934 2007-09-24 5,925,000 -5,000 0.21 2,773,136,000 83,601,750 14.11 2007-09-20
2935 2007-09-21 5,930,000 -12,500 0.21 2,773,136,000 84,146,700 14.19 2007-09-19
2936 2007-09-20 5,942,500 12,500 0.21 2,773,136,000 79,629,500 13.40 2007-09-18
2937 2007-09-18 5,930,000 -12,500 0.21 2,773,136,000 79,165,500 13.35 2007-09-14
2938 2007-09-17 5,942,500 -12,500 0.21 2,773,136,000 79,629,500 13.40 2007-09-13
2939 2007-09-14 5,955,000 15,000 0.21 2,773,136,000 79,797,000 13.40 2007-09-12
2940 2007-09-13 5,940,000 -2,500 0.21 2,773,136,000 80,546,400 13.56 2007-09-11
2941 2007-09-12 5,942,500 -30,000 0.21 2,773,136,000 81,412,250 13.70 2007-09-10
2942 2007-09-11 5,972,500 -47,500 0.22 2,773,136,000 84,212,250 14.10 2007-09-07
2943 2007-09-10 6,020,000 12,500 0.22 2,773,136,000 76,454,000 12.70 2007-09-06
2944 2007-09-06 6,007,500 -7,500 0.22 2,773,136,000 77,376,600 12.88 2007-09-04
2945 2007-09-05 6,015,000 -65,000 0.22 2,773,136,000 77,232,600 12.84 2007-09-03
2946 2007-09-04 6,080,000 20,000 0.22 2,773,136,000 75,817,600 12.47 2007-08-31
2947 2007-09-03 6,060,000 -20,000 0.22 2,773,136,000 73,932,000 12.20 2007-08-30
2948 2007-08-31 6,080,000 -282,500 0.22 2,773,136,000 75,392,000 12.40 2007-08-29
2949 2007-08-30 6,362,500 -40,000 0.23 2,771,967,000 78,004,250 12.26 2007-08-28
2950 2007-08-29 6,402,500 -45,000 0.23 2,771,967,000 77,214,150 12.06 2007-08-27
2951 2007-08-28 6,447,500 -80,000 0.23 2,771,967,000 71,696,200 11.12 2007-08-24
2952 2007-08-27 6,527,500 -60,000 0.24 2,771,967,000 72,259,425 11.07 2007-08-23
2953 2007-08-24 6,587,500 110,000 0.24 2,771,967,000 71,013,250 10.78 2007-08-22
2954 2007-08-23 6,477,500 15,000 0.23 2,771,967,000 65,034,100 10.04 2007-08-21
2955 2007-08-22 6,462,500 25,000 0.23 2,771,967,000 65,659,000 10.16 2007-08-20
2956 2007-08-21 6,437,500 742,500 0.23 2,771,967,000 64,375,000 10.00 2007-08-17
2957 2007-08-20 5,695,000 -57,500 0.21 2,771,967,000 58,658,500 10.30 2007-08-16
2958 2007-08-17 5,752,500 7,500 0.21 2,771,967,000 61,954,425 10.77 2007-08-15
2959 2007-08-15 5,745,000 5,000 0.21 2,771,967,000 63,941,850 11.13 2007-08-13
2960 2007-08-14 5,740,000 25,000 0.21 2,771,967,000 64,804,600 11.29 2007-08-10
2961 2007-08-13 5,715,000 -7,500 0.21 2,771,967,000 65,608,200 11.48 2007-08-09
2962 2007-08-10 5,722,500 80,000 0.21 2,771,967,000 64,893,150 11.34 2007-08-08
2963 2007-08-09 5,642,500 -5,000 0.20 2,771,967,000 64,888,750 11.50 2007-08-07
2964 2007-08-08 5,647,500 -7,500 0.20 2,771,967,000 65,059,200 11.52 2007-08-06
2965 2007-08-07 5,655,000 -35,000 0.20 2,771,967,000 66,729,000 11.80 2007-08-03
2966 2007-08-06 5,690,000 -10,000 0.21 2,771,967,000 67,654,100 11.89 2007-08-02
2967 2007-08-03 5,700,000 -25,000 0.21 2,771,967,000 67,260,000 11.80 2007-08-01
2968 2007-08-02 5,725,000 -7,500 0.21 2,771,967,000 67,555,000 11.80 2007-07-31
2969 2007-08-01 5,732,500 15,000 0.21 2,771,967,000 67,528,850 11.78 2007-07-30
2970 2007-07-31 5,717,500 32,500 0.21 2,771,967,000 66,094,300 11.56 2007-07-27
2971 2007-07-30 5,685,000 -7,500 0.21 2,763,223,000 67,651,500 11.90 2007-07-26
2972 2007-07-27 5,692,500 -347,500 0.21 2,763,223,000 69,619,275 12.23 2007-07-25
2973 2007-07-26 6,040,000 -25,000 0.22 2,763,223,000 74,110,800 12.27 2007-07-24
2974 2007-07-25 6,065,000 -5,000 0.22 2,763,223,000 73,993,000 12.20 2007-07-23
2975 2007-07-24 6,070,000 -200,000 0.22 2,763,223,000 72,233,000 11.90 2007-07-20
2976 2007-07-23 6,270,000 -52,500 0.23 2,763,223,000 72,857,400 11.62 2007-07-19
2977 2007-07-20 6,322,500 -362,500 0.23 2,763,223,000 71,254,575 11.27 2007-07-18
2978 2007-07-19 6,685,000 -60,000 0.24 2,763,223,000 72,866,500 10.90 2007-07-17
2979 2007-07-18 6,745,000 65,000 0.24 2,763,223,000 72,643,650 10.77 2007-07-16
2980 2007-07-17 6,680,000 -90,000 0.24 2,763,223,000 71,542,800 10.71 2007-07-13
2981 2007-07-16 6,770,000 -37,500 0.25 2,763,223,000 74,063,800 10.94 2007-07-12
2982 2007-07-13 6,807,500 -180,000 0.25 2,763,223,000 74,065,600 10.88 2007-07-11
2983 2007-07-12 6,987,500 -22,500 0.25 2,763,223,000 74,347,000 10.64 2007-07-10
2984 2007-07-11 7,010,000 457,500 0.25 2,763,223,000 77,110,000 11.00 2007-07-09
2985 2007-07-10 6,552,500 642,500 0.24 2,763,223,000 72,077,500 11.00 2007-07-06
2986 2007-07-09 5,910,000 1,327,500 0.21 2,763,223,000 65,010,000 11.00 2007-07-05
2987 2007-07-06 4,582,500 2,455,000 0.17 2,763,223,000 48,574,500 10.60 2007-07-04
2988 2007-07-05 2,127,500 -490,000 0.08 2,763,223,000 22,147,275 10.41 2007-07-03
2989 2007-07-04 2,617,500 -25,000 0.09 2,763,223,000 26,227,350 10.02 2007-06-29
2990 2007-07-03 2,642,500 32,500 0.10 2,763,223,000 26,530,700 10.04 2007-06-28
2991 2007-06-29 2,610,000 30,000 0.09 2,762,940,500 25,839,000 9.900 2007-06-27
2992 2007-06-28 2,580,000 135,000 0.09 2,762,940,500 25,129,200 9.740 2007-06-26
2993 2007-06-27 2,445,000 35,000 0.09 2,762,940,500 24,523,350 10.03 2007-06-25
2994 2007-06-26 2,410,000 0.09 2,762,940,500 24,148,200 10.02 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top