Shenzhou International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 67.70 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 66.85 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 64.90 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 946,294 | 29,400 | 0.06 | 1,503,222,397 | 61,367,166 | 64.85 | 2025-11-06 |
| 5 | 2025-11-07 | 916,894 | 1,200 | 0.06 | 1,503,222,397 | 60,606,693 | 66.10 | 2025-11-05 |
| 6 | 2025-11-06 | 915,694 | 2,900 | 0.06 | 1,503,222,397 | 60,527,373 | 66.10 | 2025-11-04 |
| 7 | 2025-11-05 | 912,794 | 6,500 | 0.06 | 1,503,222,397 | 60,929,000 | 66.75 | 2025-11-03 |
| 8 | 2025-11-04 | 906,294 | -300 | 0.06 | 1,503,222,397 | 60,812,327 | 67.10 | 2025-10-31 |
| 9 | 2025-11-03 | 906,594 | 2,800 | 0.06 | 1,503,222,397 | 61,240,425 | 67.55 | 2025-10-30 |
| 10 | 2025-10-31 | 903,794 | 2,800 | 0.06 | 1,503,222,397 | 62,135,838 | 68.75 | 2025-10-28 |
| 11 | 2025-10-30 | 900,994 | -22,861 | 0.06 | 1,503,222,397 | 63,475,027 | 70.45 | 2025-10-27 |
| 12 | 2025-10-28 | 923,855 | -11,800 | 0.06 | 1,503,222,397 | 63,884,573 | 69.15 | 2025-10-24 |
| 13 | 2025-10-27 | 935,655 | -3,000 | 0.06 | 1,503,222,397 | 63,952,019 | 68.35 | 2025-10-23 |
| 14 | 2025-10-24 | 938,655 | -3,700 | 0.06 | 1,503,222,397 | 63,875,473 | 68.05 | 2025-10-22 |
| 15 | 2025-10-23 | 942,355 | -44,493 | 0.06 | 1,503,222,397 | 63,043,550 | 66.90 | 2025-10-21 |
| 16 | 2025-10-22 | 986,848 | -45,600 | 0.07 | 1,503,222,397 | 65,181,310 | 66.05 | 2025-10-20 |
| 17 | 2025-10-21 | 1,032,448 | -300 | 0.07 | 1,503,222,397 | 65,302,336 | 63.25 | 2025-10-17 |
| 18 | 2025-10-20 | 1,032,748 | -15,400 | 0.07 | 1,503,222,397 | 65,631,135 | 63.55 | 2025-10-16 |
| 19 | 2025-10-17 | 1,048,148 | 2,500 | 0.07 | 1,503,222,397 | 64,618,324 | 61.65 | 2025-10-15 |
| 20 | 2025-10-16 | 1,045,648 | 54,600 | 0.07 | 1,503,222,397 | 63,993,658 | 61.20 | 2025-10-14 |
| 21 | 2025-10-15 | 991,048 | -34,819 | 0.07 | 1,503,222,397 | 62,981,100 | 63.55 | 2025-10-13 |
| 22 | 2025-10-14 | 1,025,867 | -15,900 | 0.07 | 1,503,222,397 | 65,911,955 | 64.25 | 2025-10-10 |
| 23 | 2025-10-13 | 1,041,767 | 500 | 0.07 | 1,503,222,397 | 67,923,208 | 65.20 | 2025-10-09 |
| 24 | 2025-10-10 | 1,041,267 | 1,400 | 0.07 | 1,503,222,397 | 67,265,848 | 64.60 | 2025-10-08 |
| 25 | 2025-10-09 | 1,039,867 | -26,900 | 0.07 | 1,503,222,397 | 67,903,315 | 65.30 | 2025-10-06 |
| 26 | 2025-10-08 | 1,066,767 | -100 | 0.07 | 1,503,222,397 | 70,940,006 | 66.50 | 2025-10-03 |
| 27 | 2025-10-06 | 1,066,867 | -372,800 | 0.07 | 1,503,222,397 | 70,946,656 | 66.50 | 2025-10-02 |
| 28 | 2025-10-03 | 1,439,667 | -41,830 | 0.10 | 1,503,222,397 | 88,755,471 | 61.65 | 2025-09-30 |
| 29 | 2025-10-02 | 1,481,497 | -48,600 | 0.10 | 1,503,222,397 | 90,519,467 | 61.10 | 2025-09-29 |
| 30 | 2025-09-30 | 1,530,097 | 203,900 | 0.10 | 1,503,222,397 | 91,040,772 | 59.50 | 2025-09-26 |
| 31 | 2025-09-29 | 1,326,197 | 1,400 | 0.09 | 1,503,222,397 | 80,168,609 | 60.45 | 2025-09-25 |
| 32 | 2025-09-26 | 1,324,797 | -3,200 | 0.09 | 1,503,222,397 | 80,680,137 | 60.90 | 2025-09-24 |
| 33 | 2025-09-25 | 1,327,997 | 500 | 0.09 | 1,503,222,397 | 79,812,620 | 60.10 | 2025-09-23 |
| 34 | 2025-09-24 | 1,327,497 | -2,805 | 0.09 | 1,503,222,397 | 80,844,567 | 60.90 | 2025-09-22 |
| 35 | 2025-09-23 | 1,330,302 | 9,400 | 0.09 | 1,503,222,397 | 82,478,724 | 62.00 | 2025-09-19 |
| 36 | 2025-09-22 | 1,320,902 | 2,100 | 0.09 | 1,503,222,397 | 81,895,924 | 62.00 | 2025-09-18 |
| 37 | 2025-09-19 | 1,318,802 | -32,800 | 0.09 | 1,503,222,397 | 83,677,987 | 63.45 | 2025-09-17 |
| 38 | 2025-09-18 | 1,351,602 | -34,100 | 0.09 | 1,503,222,397 | 83,664,164 | 61.90 | 2025-09-16 |
| 39 | 2025-09-17 | 1,385,702 | 5,100 | 0.09 | 1,503,222,397 | 82,864,980 | 59.80 | 2025-09-15 |
| 40 | 2025-09-16 | 1,380,602 | 17,269 | 0.09 | 1,503,222,397 | 83,112,240 | 60.20 | 2025-09-12 |
| 41 | 2025-09-15 | 1,363,333 | 61,170 | 0.09 | 1,503,222,397 | 81,390,980 | 59.70 | 2025-09-11 |
| 42 | 2025-09-12 | 1,302,163 | -1,200 | 0.09 | 1,503,222,397 | 79,236,619 | 60.85 | 2025-09-10 |
| 43 | 2025-09-11 | 1,303,363 | -1,100 | 0.09 | 1,503,222,397 | 78,397,284 | 60.15 | 2025-09-09 |
| 44 | 2025-09-10 | 1,304,463 | -800 | 0.09 | 1,503,222,397 | 78,528,673 | 60.20 | 2025-09-08 |
| 45 | 2025-09-09 | 1,305,263 | 3,400 | 0.09 | 1,503,222,397 | 77,206,306 | 59.15 | 2025-09-05 |
| 46 | 2025-09-08 | 1,301,863 | 2,000 | 0.09 | 1,503,222,397 | 77,460,849 | 59.50 | 2025-09-04 |
| 47 | 2025-09-05 | 1,299,863 | 2,000 | 0.09 | 1,503,222,397 | 76,691,917 | 59.00 | 2025-09-03 |
| 48 | 2025-09-04 | 1,297,863 | 1,700 | 0.09 | 1,503,222,397 | 77,287,742 | 59.55 | 2025-09-02 |
| 49 | 2025-09-03 | 1,296,163 | 1,300 | 0.09 | 1,503,222,397 | 77,834,588 | 60.05 | 2025-09-01 |
| 50 | 2025-09-02 | 1,294,863 | -13,700 | 0.09 | 1,503,222,397 | 79,569,331 | 61.45 | 2025-08-29 |
| 51 | 2025-09-01 | 1,308,563 | 5,100 | 0.09 | 1,503,222,397 | 75,896,654 | 58.00 | 2025-08-28 |
| 52 | 2025-08-29 | 1,303,463 | -5,300 | 0.09 | 1,503,222,397 | 77,360,529 | 59.35 | 2025-08-27 |
| 53 | 2025-08-28 | 1,308,763 | 6,800 | 0.09 | 1,503,222,397 | 80,685,239 | 61.65 | 2025-08-26 |
| 54 | 2025-08-27 | 1,301,963 | 1,600 | 0.09 | 1,503,222,397 | 81,893,473 | 62.90 | 2025-08-25 |
| 55 | 2025-08-26 | 1,300,363 | -7,586 | 0.09 | 1,503,222,397 | 79,582,216 | 61.20 | 2025-08-22 |
| 56 | 2025-08-25 | 1,307,949 | -7,100 | 0.09 | 1,503,222,397 | 78,019,158 | 59.65 | 2025-08-21 |
| 57 | 2025-08-22 | 1,315,049 | 2,000 | 0.09 | 1,503,222,397 | 77,390,634 | 58.85 | 2025-08-20 |
| 58 | 2025-08-21 | 1,313,049 | -17,300 | 0.09 | 1,503,222,397 | 77,338,586 | 58.90 | 2025-08-19 |
| 59 | 2025-08-20 | 1,330,349 | -27,600 | 0.09 | 1,503,222,397 | 76,162,480 | 57.25 | 2025-08-18 |
| 60 | 2025-08-19 | 1,357,949 | 6,500 | 0.09 | 1,503,222,397 | 78,489,452 | 57.80 | 2025-08-15 |
| 61 | 2025-08-18 | 1,351,449 | -13,800 | 0.09 | 1,503,222,397 | 78,586,759 | 58.15 | 2025-08-14 |
| 62 | 2025-08-15 | 1,365,249 | -8,400 | 0.09 | 1,503,222,397 | 79,867,067 | 58.50 | 2025-08-13 |
| 63 | 2025-08-14 | 1,373,649 | -95 | 0.09 | 1,503,222,397 | 79,122,182 | 57.60 | 2025-08-12 |
| 64 | 2025-08-13 | 1,373,744 | 9,600 | 0.09 | 1,503,222,397 | 78,646,844 | 57.25 | 2025-08-11 |
| 65 | 2025-08-12 | 1,364,144 | -3,000 | 0.09 | 1,503,222,397 | 77,074,136 | 56.50 | 2025-08-08 |
| 66 | 2025-08-11 | 1,367,144 | 16,000 | 0.09 | 1,503,222,397 | 76,628,421 | 56.05 | 2025-08-07 |
| 67 | 2025-08-08 | 1,351,144 | 22,500 | 0.09 | 1,503,222,397 | 75,528,950 | 55.90 | 2025-08-06 |
| 68 | 2025-08-07 | 1,328,644 | 19,495 | 0.09 | 1,503,222,397 | 74,071,903 | 55.75 | 2025-08-05 |
| 69 | 2025-08-06 | 1,309,149 | 1,395 | 0.09 | 1,503,222,397 | 73,377,801 | 56.05 | 2025-08-04 |
| 70 | 2025-08-05 | 1,307,754 | 7,400 | 0.09 | 1,503,222,397 | 73,364,999 | 56.10 | 2025-08-01 |
| 71 | 2025-08-04 | 1,300,354 | 42,800 | 0.09 | 1,503,222,397 | 73,925,125 | 56.85 | 2025-07-31 |
| 72 | 2025-08-01 | 1,257,554 | 14,990 | 0.08 | 1,503,222,397 | 72,497,988 | 57.65 | 2025-07-30 |
| 73 | 2025-07-31 | 1,242,564 | -5,300 | 0.08 | 1,503,222,397 | 74,056,814 | 59.60 | 2025-07-29 |
| 74 | 2025-07-30 | 1,247,864 | 3,000 | 0.08 | 1,503,222,397 | 73,062,437 | 58.55 | 2025-07-28 |
| 75 | 2025-07-29 | 1,244,864 | 2,900 | 0.08 | 1,503,222,397 | 72,015,382 | 57.85 | 2025-07-25 |
| 76 | 2025-07-28 | 1,241,964 | 2,600 | 0.08 | 1,503,222,397 | 74,021,054 | 59.60 | 2025-07-24 |
| 77 | 2025-07-25 | 1,239,364 | 1,400 | 0.08 | 1,503,222,397 | 73,990,031 | 59.70 | 2025-07-23 |
| 78 | 2025-07-24 | 1,237,964 | -47,000 | 0.08 | 1,503,222,397 | 73,411,265 | 59.30 | 2025-07-22 |
| 79 | 2025-07-23 | 1,284,964 | 41,800 | 0.09 | 1,503,222,397 | 74,206,671 | 57.75 | 2025-07-21 |
| 80 | 2025-07-22 | 1,243,164 | -1,000 | 0.08 | 1,503,222,397 | 70,425,241 | 56.65 | 2025-07-18 |
| 81 | 2025-07-21 | 1,244,164 | 8,100 | 0.08 | 1,503,222,397 | 69,237,727 | 55.65 | 2025-07-17 |
| 82 | 2025-07-18 | 1,236,064 | 17,900 | 0.08 | 1,503,222,397 | 69,961,222 | 56.60 | 2025-07-16 |
| 83 | 2025-07-17 | 1,218,164 | -2,200 | 0.08 | 1,503,222,397 | 70,897,145 | 58.20 | 2025-07-15 |
| 84 | 2025-07-16 | 1,220,364 | 6,500 | 0.08 | 1,503,222,397 | 69,438,712 | 56.90 | 2025-07-14 |
| 85 | 2025-07-15 | 1,213,864 | 1,462 | 0.08 | 1,503,222,397 | 69,797,180 | 57.50 | 2025-07-11 |
| 86 | 2025-07-14 | 1,212,402 | 400 | 0.08 | 1,503,222,397 | 69,167,534 | 57.05 | 2025-07-10 |
| 87 | 2025-07-11 | 1,212,002 | -1,400 | 0.08 | 1,503,222,397 | 69,750,715 | 57.55 | 2025-07-09 |
| 88 | 2025-07-10 | 1,213,402 | -8,600 | 0.08 | 1,503,222,397 | 70,073,966 | 57.75 | 2025-07-08 |
| 89 | 2025-07-09 | 1,222,002 | 1,000 | 0.08 | 1,503,222,397 | 68,859,813 | 56.35 | 2025-07-07 |
| 90 | 2025-07-08 | 1,221,002 | -4,605 | 0.08 | 1,503,222,397 | 68,437,162 | 56.05 | 2025-07-04 |
| 91 | 2025-07-07 | 1,225,607 | -22,300 | 0.08 | 1,503,222,397 | 69,553,197 | 56.75 | 2025-07-03 |
| 92 | 2025-07-04 | 1,247,907 | 993 | 0.08 | 1,503,222,397 | 69,134,048 | 55.40 | 2025-07-02 |
| 93 | 2025-07-03 | 1,246,914 | -2,300 | 0.08 | 1,503,222,397 | 69,577,801 | 55.80 | 2025-06-30 |
| 94 | 2025-07-02 | 1,249,214 | -38,300 | 0.08 | 1,503,222,397 | 68,706,770 | 55.00 | 2025-06-27 |
| 95 | 2025-06-30 | 1,287,514 | -300 | 0.09 | 1,503,222,397 | 69,525,756 | 54.00 | 2025-06-26 |
| 96 | 2025-06-27 | 1,287,814 | -16,900 | 0.09 | 1,503,222,397 | 69,799,519 | 54.20 | 2025-06-25 |
| 97 | 2025-06-26 | 1,304,714 | -126,700 | 0.09 | 1,503,222,397 | 69,280,313 | 53.10 | 2025-06-24 |
| 98 | 2025-06-25 | 1,431,414 | 26,000 | 0.10 | 1,503,222,397 | 74,505,099 | 52.05 | 2025-06-23 |
| 99 | 2025-06-24 | 1,405,414 | -28,000 | 0.09 | 1,503,222,397 | 73,995,047 | 52.65 | 2025-06-20 |
| 100 | 2025-06-23 | 1,433,414 | 120,800 | 0.10 | 1,503,222,397 | 74,895,882 | 52.25 | 2025-06-19 |
| 101 | 2025-06-20 | 1,312,614 | 1,900 | 0.09 | 1,503,222,397 | 70,093,588 | 53.40 | 2025-06-18 |
| 102 | 2025-06-19 | 1,310,714 | -30,000 | 0.09 | 1,503,222,397 | 70,188,735 | 53.55 | 2025-06-17 |
| 103 | 2025-06-18 | 1,340,714 | 500 | 0.09 | 1,503,222,397 | 71,594,128 | 53.40 | 2025-06-16 |
| 104 | 2025-06-17 | 1,340,214 | 116,100 | 0.09 | 1,503,222,397 | 71,969,492 | 53.70 | 2025-06-13 |
| 105 | 2025-06-16 | 1,224,114 | 5,578 | 0.08 | 1,503,222,397 | 67,020,242 | 54.75 | 2025-06-12 |
| 106 | 2025-06-13 | 1,218,536 | -105 | 0.08 | 1,503,222,397 | 67,628,748 | 55.50 | 2025-06-11 |
| 107 | 2025-06-12 | 1,218,641 | -6,400 | 0.08 | 1,503,222,397 | 66,903,391 | 54.90 | 2025-06-10 |
| 108 | 2025-06-11 | 1,225,041 | -1,900 | 0.08 | 1,503,222,397 | 66,580,978 | 54.35 | 2025-06-09 |
| 109 | 2025-06-10 | 1,226,941 | 6,000 | 0.08 | 1,503,222,397 | 65,579,996 | 53.45 | 2025-06-06 |
| 110 | 2025-06-09 | 1,220,941 | -2,200 | 0.08 | 1,503,222,397 | 66,052,908 | 54.10 | 2025-06-05 |
| 111 | 2025-06-06 | 1,223,141 | 33,200 | 0.08 | 1,503,222,397 | 66,233,085 | 54.15 | 2025-06-04 |
| 112 | 2025-06-05 | 1,189,941 | 1,400 | 0.08 | 1,503,222,397 | 67,291,164 | 56.55 | 2025-06-03 |
| 113 | 2025-06-04 | 1,188,541 | 7,295 | 0.08 | 1,503,222,397 | 66,974,285 | 56.35 | 2025-06-02 |
| 114 | 2025-06-03 | 1,181,246 | 39,290 | 0.08 | 1,503,222,397 | 67,508,209 | 57.15 | 2025-05-30 |
| 115 | 2025-06-02 | 1,141,956 | 9,000 | 0.08 | 1,503,222,397 | 67,660,893 | 59.25 | 2025-05-29 |
| 116 | 2025-05-30 | 1,132,956 | -1,000 | 0.08 | 1,503,222,397 | 64,408,549 | 56.85 | 2025-05-28 |
| 117 | 2025-05-29 | 1,133,956 | 4,000 | 0.08 | 1,503,222,397 | 64,635,492 | 57.00 | 2025-05-27 |
| 118 | 2025-05-28 | 1,129,956 | -57,700 | 0.08 | 1,503,222,397 | 64,012,007 | 56.65 | 2025-05-26 |
| 119 | 2025-05-27 | 1,187,656 | -34,000 | 0.08 | 1,503,222,397 | 68,290,220 | 57.50 | 2025-05-23 |
| 120 | 2025-05-26 | 1,221,656 | 1,600 | 0.08 | 1,503,222,397 | 69,512,226 | 56.90 | 2025-05-22 |
| 121 | 2025-05-23 | 1,220,056 | 10,800 | 0.08 | 1,503,222,397 | 69,909,209 | 57.30 | 2025-05-21 |
| 122 | 2025-05-22 | 1,209,256 | 26,000 | 0.08 | 1,503,222,397 | 67,899,724 | 56.15 | 2025-05-20 |
| 123 | 2025-05-21 | 1,183,256 | -300 | 0.08 | 1,503,222,397 | 67,149,778 | 56.75 | 2025-05-19 |
| 124 | 2025-05-20 | 1,183,556 | 1,000 | 0.08 | 1,503,222,397 | 67,640,225 | 57.15 | 2025-05-16 |
| 125 | 2025-05-19 | 1,182,556 | 12,300 | 0.08 | 1,503,222,397 | 68,292,609 | 57.75 | 2025-05-15 |
| 126 | 2025-05-16 | 1,170,256 | 897 | 0.08 | 1,503,222,397 | 68,869,566 | 58.85 | 2025-05-14 |
| 127 | 2025-05-15 | 1,169,359 | -59 | 0.08 | 1,503,222,397 | 68,465,969 | 58.55 | 2025-05-13 |
| 128 | 2025-05-14 | 1,169,418 | -85,800 | 0.08 | 1,503,222,397 | 69,580,371 | 59.50 | 2025-05-12 |
| 129 | 2025-05-13 | 1,255,218 | -2,700 | 0.08 | 1,503,222,397 | 72,175,035 | 57.50 | 2025-05-09 |
| 130 | 2025-05-12 | 1,257,918 | -227 | 0.08 | 1,503,222,397 | 71,261,055 | 56.65 | 2025-05-08 |
| 131 | 2025-05-09 | 1,258,145 | -19,400 | 0.08 | 1,503,222,397 | 70,644,842 | 56.15 | 2025-05-07 |
| 132 | 2025-05-08 | 1,277,545 | -2,500 | 0.08 | 1,503,222,397 | 69,881,712 | 54.70 | 2025-05-06 |
| 133 | 2025-05-07 | 1,280,045 | -15,000 | 0.09 | 1,503,222,397 | 70,530,480 | 55.10 | 2025-05-02 |
| 134 | 2025-05-06 | 1,295,045 | -900 | 0.09 | 1,503,222,397 | 69,673,421 | 53.80 | 2025-04-30 |
| 135 | 2025-04-30 | 1,295,945 | 100 | 0.09 | 1,503,222,397 | 68,166,707 | 52.60 | 2025-04-28 |
| 136 | 2025-04-29 | 1,295,845 | 800 | 0.09 | 1,503,222,397 | 68,550,201 | 52.90 | 2025-04-25 |
| 137 | 2025-04-28 | 1,295,045 | 5,500 | 0.09 | 1,503,222,397 | 68,378,376 | 52.80 | 2025-04-24 |
| 138 | 2025-04-25 | 1,289,545 | 1,900 | 0.09 | 1,503,222,397 | 67,765,590 | 52.55 | 2025-04-23 |
| 139 | 2025-04-24 | 1,287,645 | -1,300 | 0.09 | 1,503,222,397 | 65,090,455 | 50.55 | 2025-04-22 |
| 140 | 2025-04-23 | 1,288,945 | 1,000 | 0.09 | 1,503,222,397 | 64,511,697 | 50.05 | 2025-04-17 |
| 141 | 2025-04-22 | 1,287,945 | -4,400 | 0.09 | 1,503,222,397 | 63,431,291 | 49.25 | 2025-04-16 |
| 142 | 2025-04-17 | 1,292,345 | -6,600 | 0.09 | 1,503,222,397 | 65,651,126 | 50.80 | 2025-04-15 |
| 143 | 2025-04-16 | 1,298,945 | -9,141 | 0.09 | 1,503,222,397 | 64,947,250 | 50.00 | 2025-04-14 |
| 144 | 2025-04-15 | 1,308,086 | 7,000 | 0.09 | 1,503,222,397 | 63,376,767 | 48.45 | 2025-04-11 |
| 145 | 2025-04-14 | 1,301,086 | 3,300 | 0.09 | 1,503,222,397 | 63,818,268 | 49.05 | 2025-04-10 |
| 146 | 2025-04-11 | 1,297,786 | -318 | 0.09 | 1,503,222,397 | 60,801,274 | 46.85 | 2025-04-09 |
| 147 | 2025-04-10 | 1,298,104 | 60,590 | 0.09 | 1,503,222,397 | 59,712,784 | 46.00 | 2025-04-08 |
| 148 | 2025-04-09 | 1,237,514 | -3,706 | 0.08 | 1,503,222,397 | 58,348,785 | 47.15 | 2025-04-07 |
| 149 | 2025-04-08 | 1,241,220 | 86,480 | 0.08 | 1,503,222,397 | 65,908,782 | 53.10 | 2025-04-03 |
| 150 | 2025-04-07 | 1,154,740 | -300 | 0.08 | 1,503,222,397 | 71,420,669 | 61.85 | 2025-04-02 |
| 151 | 2025-04-03 | 1,155,040 | -25,100 | 0.08 | 1,503,222,397 | 69,071,392 | 59.80 | 2025-04-01 |
| 152 | 2025-04-02 | 1,180,140 | 27,500 | 0.08 | 1,503,222,397 | 68,920,176 | 58.40 | 2025-03-31 |
| 153 | 2025-04-01 | 1,152,640 | 6,900 | 0.08 | 1,503,222,397 | 69,158,400 | 60.00 | 2025-03-28 |
| 154 | 2025-03-31 | 1,145,740 | 9,800 | 0.08 | 1,503,222,397 | 70,176,575 | 61.25 | 2025-03-27 |
| 155 | 2025-03-28 | 1,135,940 | -161,800 | 0.08 | 1,503,222,397 | 70,769,062 | 62.30 | 2025-03-26 |
| 156 | 2025-03-27 | 1,297,740 | 19,695 | 0.09 | 1,503,222,397 | 71,765,022 | 55.30 | 2025-03-25 |
| 157 | 2025-03-26 | 1,278,045 | -24,405 | 0.09 | 1,503,222,397 | 72,529,054 | 56.75 | 2025-03-24 |
| 158 | 2025-03-25 | 1,302,450 | 69,100 | 0.09 | 1,503,222,397 | 74,044,283 | 56.85 | 2025-03-21 |
| 159 | 2025-03-24 | 1,233,350 | 19,200 | 0.08 | 1,503,222,397 | 72,890,985 | 59.10 | 2025-03-20 |
| 160 | 2025-03-21 | 1,214,150 | -4,900 | 0.08 | 1,503,222,397 | 73,031,123 | 60.15 | 2025-03-19 |
| 161 | 2025-03-20 | 1,219,050 | -3,000 | 0.08 | 1,503,222,397 | 72,777,285 | 59.70 | 2025-03-18 |
| 162 | 2025-03-19 | 1,222,050 | 12,300 | 0.08 | 1,503,222,397 | 71,734,335 | 58.70 | 2025-03-17 |
| 163 | 2025-03-18 | 1,209,750 | 1,500 | 0.08 | 1,503,222,397 | 71,314,763 | 58.95 | 2025-03-14 |
| 164 | 2025-03-17 | 1,208,250 | 57,200 | 0.08 | 1,503,222,397 | 70,561,800 | 58.40 | 2025-03-13 |
| 165 | 2025-03-14 | 1,151,050 | 11,100 | 0.08 | 1,503,222,397 | 69,178,105 | 60.10 | 2025-03-12 |
| 166 | 2025-03-13 | 1,139,950 | -6,036 | 0.08 | 1,503,222,397 | 70,505,908 | 61.85 | 2025-03-11 |
| 167 | 2025-03-12 | 1,145,986 | 24,300 | 0.08 | 1,503,222,397 | 69,045,657 | 60.25 | 2025-03-10 |
| 168 | 2025-03-11 | 1,121,686 | -148,102 | 0.07 | 1,503,222,397 | 71,451,398 | 63.70 | 2025-03-07 |
| 169 | 2025-03-10 | 1,269,788 | 1,800 | 0.08 | 1,503,222,397 | 75,298,428 | 59.30 | 2025-03-06 |
| 170 | 2025-03-07 | 1,267,988 | -39,800 | 0.08 | 1,503,222,397 | 75,255,088 | 59.35 | 2025-03-05 |
| 171 | 2025-03-06 | 1,307,788 | 1,500 | 0.09 | 1,503,222,397 | 75,786,315 | 57.95 | 2025-03-04 |
| 172 | 2025-03-05 | 1,306,288 | -71,009 | 0.09 | 1,503,222,397 | 74,589,045 | 57.10 | 2025-03-03 |
| 173 | 2025-03-04 | 1,377,297 | 140,800 | 0.09 | 1,503,222,397 | 78,230,470 | 56.80 | 2025-02-28 |
| 174 | 2025-03-03 | 1,236,497 | -14,600 | 0.08 | 1,503,222,397 | 73,324,272 | 59.30 | 2025-02-27 |
| 175 | 2025-02-28 | 1,251,097 | -26,254 | 0.08 | 1,503,222,397 | 73,126,620 | 58.45 | 2025-02-26 |
| 176 | 2025-02-27 | 1,277,351 | 27,366 | 0.08 | 1,503,222,397 | 73,064,477 | 57.20 | 2025-02-25 |
| 177 | 2025-02-26 | 1,249,985 | -19,000 | 0.08 | 1,503,222,397 | 73,624,117 | 58.90 | 2025-02-24 |
| 178 | 2025-02-25 | 1,268,985 | -8,800 | 0.08 | 1,503,222,397 | 74,870,115 | 59.00 | 2025-02-21 |
| 179 | 2025-02-24 | 1,277,785 | 6,900 | 0.09 | 1,503,222,397 | 73,855,973 | 57.80 | 2025-02-20 |
| 180 | 2025-02-21 | 1,270,885 | 35,800 | 0.08 | 1,503,222,397 | 74,855,127 | 58.90 | 2025-02-19 |
| 181 | 2025-02-20 | 1,235,085 | 38,200 | 0.08 | 1,503,222,397 | 71,634,930 | 58.00 | 2025-02-18 |
| 182 | 2025-02-19 | 1,196,885 | 5,900 | 0.08 | 1,503,222,397 | 71,513,879 | 59.75 | 2025-02-17 |
| 183 | 2025-02-18 | 1,190,985 | -1,600 | 0.08 | 1,503,222,397 | 72,590,536 | 60.95 | 2025-02-14 |
| 184 | 2025-02-17 | 1,192,585 | -5,600 | 0.08 | 1,503,222,397 | 70,720,291 | 59.30 | 2025-02-13 |
| 185 | 2025-02-14 | 1,198,185 | 3,200 | 0.08 | 1,503,222,397 | 70,093,823 | 58.50 | 2025-02-12 |
| 186 | 2025-02-13 | 1,194,985 | 4,573 | 0.08 | 1,503,222,397 | 69,846,873 | 58.45 | 2025-02-11 |
| 187 | 2025-02-12 | 1,190,412 | 4,940 | 0.08 | 1,503,222,397 | 70,769,993 | 59.45 | 2025-02-10 |
| 188 | 2025-02-11 | 1,185,472 | 20,983 | 0.08 | 1,503,222,397 | 70,891,226 | 59.80 | 2025-02-07 |
| 189 | 2025-02-10 | 1,164,489 | 4,000 | 0.08 | 1,503,222,397 | 68,821,300 | 59.10 | 2025-02-06 |
| 190 | 2025-02-07 | 1,160,489 | 7,300 | 0.08 | 1,503,222,397 | 68,236,753 | 58.80 | 2025-02-05 |
| 191 | 2025-02-06 | 1,153,189 | -98,842 | 0.08 | 1,503,222,397 | 72,535,588 | 62.90 | 2025-02-04 |
| 192 | 2025-02-05 | 1,252,031 | 6,000 | 0.08 | 1,503,222,397 | 72,429,993 | 57.85 | 2025-02-03 |
| 193 | 2025-02-04 | 1,246,031 | -9,000 | 0.08 | 1,503,222,397 | 73,079,718 | 58.65 | 2025-01-27 |
| 194 | 2025-02-03 | 1,255,031 | 1,700 | 0.08 | 1,503,222,397 | 72,666,295 | 57.90 | 2025-01-24 |
| 195 | 2025-01-27 | 1,253,331 | 24,700 | 0.08 | 1,503,222,397 | 71,189,201 | 56.80 | 2025-01-23 |
| 196 | 2025-01-24 | 1,228,631 | 59,900 | 0.08 | 1,503,222,397 | 70,830,577 | 57.65 | 2025-01-22 |
| 197 | 2025-01-23 | 1,168,731 | 600 | 0.08 | 1,503,222,397 | 69,130,439 | 59.15 | 2025-01-21 |
| 198 | 2025-01-22 | 1,168,131 | -1,800 | 0.08 | 1,503,222,397 | 68,510,883 | 58.65 | 2025-01-20 |
| 199 | 2025-01-21 | 1,169,931 | 2,700 | 0.08 | 1,503,222,397 | 66,978,550 | 57.25 | 2025-01-17 |
| 200 | 2025-01-20 | 1,167,231 | -600 | 0.08 | 1,503,222,397 | 68,516,460 | 58.70 | 2025-01-16 |
| 201 | 2025-01-17 | 1,167,831 | 2,000 | 0.08 | 1,503,222,397 | 66,624,759 | 57.05 | 2025-01-15 |
| 202 | 2025-01-16 | 1,165,831 | 2,700 | 0.08 | 1,503,222,397 | 67,851,364 | 58.20 | 2025-01-14 |
| 203 | 2025-01-15 | 1,163,131 | -4,957 | 0.08 | 1,503,222,397 | 68,333,946 | 58.75 | 2025-01-13 |
| 204 | 2025-01-14 | 1,168,088 | 600 | 0.08 | 1,503,222,397 | 69,209,214 | 59.25 | 2025-01-10 |
| 205 | 2025-01-09 | 1,167,488 | 2,000 | 0.08 | 1,503,222,397 | 71,858,886 | 61.55 | 2025-01-07 |
| 206 | 2025-01-08 | 1,165,488 | 1,000 | 0.08 | 1,503,222,397 | 71,327,866 | 61.20 | 2025-01-06 |
| 207 | 2025-01-07 | 1,164,488 | -3,100 | 0.08 | 1,503,222,397 | 72,431,154 | 62.20 | 2025-01-03 |
| 208 | 2025-01-03 | 1,167,588 | -9,400 | 0.08 | 1,503,222,397 | 72,390,456 | 62.00 | 2024-12-30 |
| 209 | 2025-01-02 | 1,176,988 | -9,400 | 0.08 | 1,503,222,397 | 73,561,750 | 62.50 | 2024-12-27 |
| 210 | 2024-12-30 | 1,186,388 | -7,000 | 0.08 | 1,503,222,397 | 71,420,558 | 60.20 | 2024-12-23 |
| 211 | 2024-12-27 | 1,193,388 | -8,000 | 0.08 | 1,503,222,397 | 72,140,305 | 60.45 | 2024-12-20 |
| 212 | 2024-12-20 | 1,201,388 | -30,000 | 0.08 | 1,503,222,397 | 71,542,655 | 59.55 | 2024-12-18 |
| 213 | 2024-12-19 | 1,231,388 | 36,400 | 0.08 | 1,503,222,397 | 71,420,504 | 58.00 | 2024-12-17 |
| 214 | 2024-12-17 | 1,194,988 | 3,000 | 0.08 | 1,503,222,397 | 71,101,786 | 59.50 | 2024-12-13 |
| 215 | 2024-12-16 | 1,191,988 | -3,400 | 0.08 | 1,503,222,397 | 73,188,063 | 61.40 | 2024-12-12 |
| 216 | 2024-12-13 | 1,195,388 | 1,973 | 0.08 | 1,503,222,397 | 71,543,972 | 59.85 | 2024-12-11 |
| 217 | 2024-12-12 | 1,193,415 | 3,600 | 0.08 | 1,503,222,397 | 72,678,974 | 60.90 | 2024-12-10 |
| 218 | 2024-12-11 | 1,189,815 | -51,300 | 0.08 | 1,503,222,397 | 73,709,039 | 61.95 | 2024-12-09 |
| 219 | 2024-12-10 | 1,241,115 | -30,009 | 0.08 | 1,503,222,397 | 73,536,064 | 59.25 | 2024-12-06 |
| 220 | 2024-12-09 | 1,271,124 | 500 | 0.08 | 1,503,222,397 | 73,852,304 | 58.10 | 2024-12-05 |
| 221 | 2024-12-06 | 1,270,624 | 73,500 | 0.08 | 1,503,222,397 | 73,505,598 | 57.85 | 2024-12-04 |
| 222 | 2024-12-05 | 1,197,124 | -2,600 | 0.08 | 1,503,222,397 | 71,408,447 | 59.65 | 2024-12-03 |
| 223 | 2024-12-04 | 1,199,724 | 600 | 0.08 | 1,503,222,397 | 71,203,619 | 59.35 | 2024-12-02 |
| 224 | 2024-12-03 | 1,199,124 | 200 | 0.08 | 1,503,222,397 | 71,347,878 | 59.50 | 2024-11-29 |
| 225 | 2024-12-02 | 1,198,924 | 10,100 | 0.08 | 1,503,222,397 | 70,256,946 | 58.60 | 2024-11-28 |
| 226 | 2024-11-29 | 1,188,824 | 400 | 0.08 | 1,503,222,397 | 71,269,999 | 59.95 | 2024-11-27 |
| 227 | 2024-11-28 | 1,188,424 | -6,700 | 0.08 | 1,503,222,397 | 69,998,174 | 58.90 | 2024-11-26 |
| 228 | 2024-11-27 | 1,195,124 | -200 | 0.08 | 1,503,222,397 | 73,619,638 | 61.60 | 2024-11-25 |
| 229 | 2024-11-26 | 1,195,324 | -4,500 | 0.08 | 1,503,222,397 | 72,914,764 | 61.00 | 2024-11-22 |
| 230 | 2024-11-25 | 1,199,824 | -5,800 | 0.08 | 1,503,222,397 | 74,149,123 | 61.80 | 2024-11-21 |
| 231 | 2024-11-22 | 1,205,624 | -5,400 | 0.08 | 1,503,222,397 | 73,965,032 | 61.35 | 2024-11-20 |
| 232 | 2024-11-21 | 1,211,024 | 5,600 | 0.08 | 1,503,222,397 | 69,997,187 | 57.80 | 2024-11-19 |
| 233 | 2024-11-20 | 1,205,424 | -100 | 0.08 | 1,503,222,397 | 68,106,456 | 56.50 | 2024-11-18 |
| 234 | 2024-11-19 | 1,205,524 | 15,200 | 0.08 | 1,503,222,397 | 67,629,896 | 56.10 | 2024-11-15 |
| 235 | 2024-11-18 | 1,190,324 | -2,600 | 0.08 | 1,503,222,397 | 67,610,403 | 56.80 | 2024-11-14 |
| 236 | 2024-11-15 | 1,192,924 | 9,300 | 0.08 | 1,503,222,397 | 70,382,516 | 59.00 | 2024-11-13 |
| 237 | 2024-11-14 | 1,183,624 | -4,949 | 0.08 | 1,503,222,397 | 69,774,635 | 58.95 | 2024-11-12 |
| 238 | 2024-11-13 | 1,188,573 | -1,300 | 0.08 | 1,503,222,397 | 72,324,667 | 60.85 | 2024-11-11 |
| 239 | 2024-11-12 | 1,189,873 | -272,700 | 0.08 | 1,503,222,397 | 71,987,317 | 60.50 | 2024-11-08 |
| 240 | 2024-11-11 | 1,462,573 | -49,407 | 0.10 | 1,503,222,397 | 87,461,865 | 59.80 | 2024-11-07 |
| 241 | 2024-11-08 | 1,511,980 | 334,893 | 0.10 | 1,503,222,397 | 89,131,221 | 58.95 | 2024-11-06 |
| 242 | 2024-11-07 | 1,177,087 | -13,208 | 0.08 | 1,503,222,397 | 73,509,083 | 62.45 | 2024-11-05 |
| 243 | 2024-11-05 | 1,190,295 | -111,300 | 0.08 | 1,503,222,397 | 71,536,730 | 60.10 | 2024-11-01 |
| 244 | 2024-11-04 | 1,301,595 | -900 | 0.09 | 1,503,222,397 | 78,095,700 | 60.00 | 2024-10-31 |
| 245 | 2024-11-01 | 1,302,495 | 125,293 | 0.09 | 1,503,222,397 | 78,735,823 | 60.45 | 2024-10-30 |
| 246 | 2024-10-31 | 1,177,202 | 100 | 0.08 | 1,503,222,397 | 72,044,762 | 61.20 | 2024-10-29 |
| 247 | 2024-10-30 | 1,177,102 | -600 | 0.08 | 1,503,222,397 | 72,391,773 | 61.50 | 2024-10-28 |
| 248 | 2024-10-29 | 1,177,702 | -284,400 | 0.08 | 1,503,222,397 | 72,664,213 | 61.70 | 2024-10-25 |
| 249 | 2024-10-28 | 1,462,102 | 7,647 | 0.10 | 1,503,222,397 | 88,310,961 | 60.40 | 2024-10-24 |
| 250 | 2024-10-25 | 1,454,455 | 4,693 | 0.10 | 1,503,222,397 | 88,649,032 | 60.95 | 2024-10-23 |
| 251 | 2024-10-24 | 1,449,762 | -49,556 | 0.10 | 1,503,222,397 | 87,493,137 | 60.35 | 2024-10-22 |
| 252 | 2024-10-23 | 1,499,318 | 188,545 | 0.10 | 1,503,222,397 | 91,008,603 | 60.70 | 2024-10-21 |
| 253 | 2024-10-22 | 1,310,773 | 12,100 | 0.09 | 1,503,222,397 | 82,054,390 | 62.60 | 2024-10-18 |
| 254 | 2024-10-21 | 1,298,673 | 6,900 | 0.09 | 1,503,222,397 | 78,245,048 | 60.25 | 2024-10-17 |
| 255 | 2024-10-18 | 1,291,773 | 5,392 | 0.09 | 1,503,222,397 | 80,864,990 | 62.60 | 2024-10-16 |
| 256 | 2024-10-17 | 1,286,381 | -6,000 | 0.09 | 1,503,222,397 | 81,363,598 | 63.25 | 2024-10-15 |
| 257 | 2024-10-16 | 1,292,381 | 5,797 | 0.09 | 1,503,222,397 | 82,970,860 | 64.20 | 2024-10-14 |
| 258 | 2024-10-15 | 1,286,584 | -16,300 | 0.09 | 1,503,222,397 | 84,850,215 | 65.95 | 2024-10-10 |
| 259 | 2024-10-14 | 1,302,884 | -5,560 | 0.09 | 1,503,222,397 | 82,537,701 | 63.35 | 2024-10-09 |
| 260 | 2024-10-10 | 1,308,444 | 16,592 | 0.09 | 1,503,222,397 | 81,581,483 | 62.35 | 2024-10-08 |
| 261 | 2024-10-09 | 1,291,852 | 57,000 | 0.09 | 1,503,222,397 | 86,037,343 | 66.60 | 2024-10-07 |
| 262 | 2024-10-08 | 1,234,852 | -164,600 | 0.08 | 1,503,222,397 | 84,216,906 | 68.20 | 2024-10-04 |
| 263 | 2024-10-07 | 1,399,452 | 132,900 | 0.09 | 1,503,222,397 | 97,541,804 | 69.70 | 2024-10-03 |
| 264 | 2024-10-04 | 1,266,552 | -9,700 | 0.08 | 1,503,222,397 | 92,394,968 | 72.95 | 2024-10-02 |
| 265 | 2024-10-03 | 1,276,252 | 15,300 | 0.08 | 1,503,222,397 | 90,039,579 | 70.55 | 2024-09-30 |
| 266 | 2024-10-02 | 1,260,952 | 70,000 | 0.08 | 1,503,222,397 | 91,355,972 | 72.45 | 2024-09-27 |
| 267 | 2024-09-30 | 1,190,952 | -5,100 | 0.08 | 1,503,222,397 | 81,342,022 | 68.30 | 2024-09-26 |
| 268 | 2024-09-27 | 1,196,052 | 2,000 | 0.08 | 1,503,222,397 | 78,042,393 | 65.25 | 2024-09-25 |
| 269 | 2024-09-26 | 1,194,052 | -600 | 0.08 | 1,503,222,397 | 77,135,759 | 64.60 | 2024-09-24 |
| 270 | 2024-09-25 | 1,194,652 | -1,908 | 0.08 | 1,503,222,397 | 74,068,424 | 62.00 | 2024-09-23 |
| 271 | 2024-09-24 | 1,196,560 | -12,600 | 0.08 | 1,503,222,397 | 76,041,388 | 63.55 | 2024-09-20 |
| 272 | 2024-09-23 | 1,209,160 | -900 | 0.08 | 1,503,222,397 | 71,884,562 | 59.45 | 2024-09-19 |
| 273 | 2024-09-20 | 1,210,060 | 1,700 | 0.08 | 1,503,222,397 | 68,852,414 | 56.90 | 2024-09-17 |
| 274 | 2024-09-19 | 1,208,360 | -400 | 0.08 | 1,503,222,397 | 68,211,922 | 56.45 | 2024-09-16 |
| 275 | 2024-09-17 | 1,208,760 | 4,234 | 0.08 | 1,503,222,397 | 67,690,560 | 56.00 | 2024-09-13 |
| 276 | 2024-09-16 | 1,204,526 | 10,000 | 0.08 | 1,503,222,397 | 66,550,062 | 55.25 | 2024-09-12 |
| 277 | 2024-09-13 | 1,194,526 | 14,144 | 0.08 | 1,503,222,397 | 66,714,277 | 55.85 | 2024-09-11 |
| 278 | 2024-09-12 | 1,180,382 | 1,500 | 0.08 | 1,503,222,397 | 69,288,423 | 58.70 | 2024-09-10 |
| 279 | 2024-09-11 | 1,178,882 | 1,200 | 0.08 | 1,503,222,397 | 70,084,535 | 59.45 | 2024-09-09 |
| 280 | 2024-09-10 | 1,177,682 | -5,400 | 0.08 | 1,503,222,397 | 73,428,473 | 62.35 | 2024-09-05 |
| 281 | 2024-09-09 | 1,183,082 | 4,400 | 0.08 | 1,503,222,397 | 74,001,779 | 62.55 | 2024-09-04 |
| 282 | 2024-09-05 | 1,178,682 | 35,210 | 0.08 | 1,503,222,397 | 74,492,702 | 63.20 | 2024-09-03 |
| 283 | 2024-09-04 | 1,143,472 | 1,594 | 0.08 | 1,503,222,397 | 71,123,958 | 62.20 | 2024-09-02 |
| 284 | 2024-09-03 | 1,141,878 | -10,700 | 0.08 | 1,503,222,397 | 73,536,943 | 64.40 | 2024-08-30 |
| 285 | 2024-09-02 | 1,152,578 | 55,395 | 0.08 | 1,503,222,397 | 71,517,465 | 62.05 | 2024-08-29 |
| 286 | 2024-08-30 | 1,097,183 | 68,800 | 0.07 | 1,503,222,397 | 70,494,008 | 64.25 | 2024-08-28 |
| 287 | 2024-08-29 | 1,028,383 | -2,100 | 0.07 | 1,503,222,397 | 69,672,948 | 67.75 | 2024-08-27 |
| 288 | 2024-08-28 | 1,030,483 | 1,400 | 0.07 | 1,503,222,397 | 69,506,078 | 67.45 | 2024-08-26 |
| 289 | 2024-08-27 | 1,029,083 | 800 | 0.07 | 1,503,222,397 | 68,382,565 | 66.45 | 2024-08-23 |
| 290 | 2024-08-26 | 1,028,283 | -1,100 | 0.07 | 1,503,222,397 | 66,889,809 | 65.05 | 2024-08-22 |
| 291 | 2024-08-23 | 1,029,383 | 400 | 0.07 | 1,503,222,397 | 64,387,907 | 62.55 | 2024-08-21 |
| 292 | 2024-08-22 | 1,028,983 | 494 | 0.07 | 1,503,222,397 | 64,568,683 | 62.75 | 2024-08-20 |
| 293 | 2024-08-21 | 1,028,489 | -1,000 | 0.07 | 1,503,222,397 | 65,411,900 | 63.60 | 2024-08-19 |
| 294 | 2024-08-20 | 1,029,489 | -2,700 | 0.07 | 1,503,222,397 | 64,857,807 | 63.00 | 2024-08-16 |
| 295 | 2024-08-19 | 1,032,189 | -900 | 0.07 | 1,503,222,397 | 63,634,452 | 61.65 | 2024-08-15 |
| 296 | 2024-08-16 | 1,033,089 | 1,000 | 0.07 | 1,503,222,397 | 64,258,136 | 62.20 | 2024-08-14 |
| 297 | 2024-08-15 | 1,032,089 | 437 | 0.07 | 1,503,222,397 | 64,299,145 | 62.30 | 2024-08-13 |
| 298 | 2024-08-14 | 1,031,652 | 900 | 0.07 | 1,503,222,397 | 63,859,259 | 61.90 | 2024-08-12 |
| 299 | 2024-08-13 | 1,030,752 | -700 | 0.07 | 1,503,222,397 | 63,958,162 | 62.05 | 2024-08-09 |
| 300 | 2024-08-12 | 1,031,452 | 300 | 0.07 | 1,503,222,397 | 64,001,597 | 62.05 | 2024-08-08 |
| 301 | 2024-08-09 | 1,031,152 | 900 | 0.07 | 1,503,222,397 | 64,807,903 | 62.85 | 2024-08-07 |
| 302 | 2024-08-07 | 1,030,252 | 10,572 | 0.07 | 1,503,222,397 | 63,102,935 | 61.25 | 2024-08-05 |
| 303 | 2024-08-06 | 1,019,680 | 600 | 0.07 | 1,503,222,397 | 65,208,536 | 63.95 | 2024-08-02 |
| 304 | 2024-08-05 | 1,019,080 | -700 | 0.07 | 1,503,222,397 | 67,717,866 | 66.45 | 2024-08-01 |
| 305 | 2024-08-02 | 1,019,780 | 353 | 0.07 | 1,503,222,397 | 67,662,403 | 66.35 | 2024-07-31 |
| 306 | 2024-08-01 | 1,019,427 | -15,200 | 0.07 | 1,503,222,397 | 64,427,786 | 63.20 | 2024-07-30 |
| 307 | 2024-07-31 | 1,034,627 | 17,400 | 0.07 | 1,503,222,397 | 66,474,785 | 64.25 | 2024-07-29 |
| 308 | 2024-07-30 | 1,017,227 | 5,100 | 0.07 | 1,503,222,397 | 66,679,230 | 65.55 | 2024-07-26 |
| 309 | 2024-07-29 | 1,012,127 | 2,400 | 0.07 | 1,503,222,397 | 67,407,658 | 66.60 | 2024-07-25 |
| 310 | 2024-07-26 | 1,009,727 | 300 | 0.07 | 1,503,222,397 | 68,358,518 | 67.70 | 2024-07-24 |
| 311 | 2024-07-25 | 1,009,427 | 10,300 | 0.07 | 1,503,222,397 | 69,700,934 | 69.05 | 2024-07-23 |
| 312 | 2024-07-24 | 999,127 | 495 | 0.07 | 1,503,222,397 | 70,438,454 | 70.50 | 2024-07-22 |
| 313 | 2024-07-23 | 998,632 | 400 | 0.07 | 1,503,222,397 | 70,553,351 | 70.65 | 2024-07-19 |
| 314 | 2024-07-22 | 998,232 | 3,600 | 0.07 | 1,503,222,397 | 72,022,439 | 72.15 | 2024-07-18 |
| 315 | 2024-07-19 | 994,632 | -600 | 0.07 | 1,503,222,397 | 72,707,599 | 73.10 | 2024-07-17 |
| 316 | 2024-07-18 | 995,232 | 21,211 | 0.07 | 1,503,222,397 | 70,163,856 | 70.50 | 2024-07-16 |
| 317 | 2024-07-17 | 974,021 | 2,400 | 0.06 | 1,503,222,397 | 70,567,821 | 72.45 | 2024-07-15 |
| 318 | 2024-07-16 | 971,621 | 3,195 | 0.06 | 1,503,222,397 | 73,017,318 | 75.15 | 2024-07-12 |
| 319 | 2024-07-15 | 968,426 | 2,260 | 0.06 | 1,503,222,397 | 70,307,728 | 72.60 | 2024-07-11 |
| 320 | 2024-07-12 | 966,166 | 10,600 | 0.06 | 1,503,222,397 | 69,467,335 | 71.90 | 2024-07-10 |
| 321 | 2024-07-09 | 955,566 | -1,600 | 0.06 | 1,503,222,397 | 69,947,431 | 73.20 | 2024-07-05 |
| 322 | 2024-07-08 | 957,166 | -19,200 | 0.06 | 1,503,222,397 | 70,878,142 | 74.05 | 2024-07-04 |
| 323 | 2024-07-05 | 976,366 | 22,000 | 0.06 | 1,503,222,397 | 74,643,181 | 76.45 | 2024-07-03 |
| 324 | 2024-07-04 | 954,366 | 30,200 | 0.06 | 1,503,222,397 | 70,527,647 | 73.90 | 2024-07-02 |
| 325 | 2024-07-03 | 924,166 | 1,500 | 0.06 | 1,503,222,397 | 70,652,491 | 76.45 | 2024-06-28 |
| 326 | 2024-07-02 | 922,666 | 2,100 | 0.06 | 1,503,222,397 | 70,583,949 | 76.50 | 2024-06-27 |
| 327 | 2024-06-28 | 920,566 | -10,100 | 0.06 | 1,503,222,397 | 72,310,459 | 78.55 | 2024-06-26 |
| 328 | 2024-06-27 | 930,666 | 7,500 | 0.06 | 1,503,222,397 | 74,965,146 | 80.55 | 2024-06-25 |
| 329 | 2024-06-26 | 923,166 | 3,300 | 0.06 | 1,503,222,397 | 73,853,280 | 80.00 | 2024-06-24 |
| 330 | 2024-06-25 | 919,866 | 1,800 | 0.06 | 1,503,222,397 | 72,853,387 | 79.20 | 2024-06-21 |
| 331 | 2024-06-24 | 918,066 | 2,600 | 0.06 | 1,503,222,397 | 74,409,249 | 81.05 | 2024-06-20 |
| 332 | 2024-06-21 | 915,466 | -13,400 | 0.06 | 1,503,222,397 | 76,395,638 | 83.45 | 2024-06-19 |
| 333 | 2024-06-20 | 928,866 | 500 | 0.06 | 1,503,222,397 | 77,095,878 | 83.00 | 2024-06-18 |
| 334 | 2024-06-19 | 928,366 | 4,500 | 0.06 | 1,503,222,397 | 78,354,090 | 84.40 | 2024-06-17 |
| 335 | 2024-06-17 | 923,866 | -20,905 | 0.06 | 1,503,222,397 | 79,082,930 | 85.60 | 2024-06-13 |
| 336 | 2024-06-14 | 944,771 | 889 | 0.06 | 1,503,222,397 | 78,415,993 | 83.00 | 2024-06-12 |
| 337 | 2024-06-12 | 943,882 | 3,800 | 0.06 | 1,503,222,397 | 78,625,371 | 83.30 | 2024-06-07 |
| 338 | 2024-06-11 | 940,082 | -600 | 0.06 | 1,503,222,397 | 76,992,716 | 81.90 | 2024-06-06 |
| 339 | 2024-06-07 | 940,682 | 12,500 | 0.06 | 1,503,222,397 | 76,947,788 | 81.80 | 2024-06-05 |
| 340 | 2024-06-06 | 928,182 | -59,500 | 0.06 | 1,503,222,397 | 78,431,379 | 84.50 | 2024-06-04 |
| 341 | 2024-06-05 | 987,682 | 39,000 | 0.07 | 1,503,222,397 | 77,582,421 | 78.55 | 2024-06-03 |
| 342 | 2024-06-04 | 948,682 | 3,300 | 0.06 | 1,503,222,397 | 74,186,932 | 78.20 | 2024-05-31 |
| 343 | 2024-06-03 | 945,382 | -505 | 0.06 | 1,503,222,397 | 73,172,567 | 77.40 | 2024-05-30 |
| 344 | 2024-05-31 | 945,887 | 2,000 | 0.06 | 1,503,222,397 | 72,502,239 | 76.65 | 2024-05-29 |
| 345 | 2024-05-30 | 943,887 | 7,600 | 0.06 | 1,503,222,397 | 73,104,048 | 77.45 | 2024-05-28 |
| 346 | 2024-05-29 | 936,287 | 3,900 | 0.06 | 1,503,222,397 | 73,498,530 | 78.50 | 2024-05-27 |
| 347 | 2024-05-28 | 932,387 | 1,700 | 0.06 | 1,503,222,397 | 71,374,225 | 76.55 | 2024-05-24 |
| 348 | 2024-05-27 | 930,687 | 500 | 0.06 | 1,503,222,397 | 73,245,067 | 78.70 | 2024-05-23 |
| 349 | 2024-05-24 | 930,187 | 1,700 | 0.06 | 1,503,222,397 | 74,554,488 | 80.15 | 2024-05-22 |
| 350 | 2024-05-23 | 928,487 | 500 | 0.06 | 1,503,222,397 | 74,975,325 | 80.75 | 2024-05-21 |
| 351 | 2024-05-22 | 927,987 | -500 | 0.06 | 1,503,222,397 | 75,955,736 | 81.85 | 2024-05-20 |
| 352 | 2024-05-21 | 928,487 | 1,866 | 0.06 | 1,503,222,397 | 75,346,720 | 81.15 | 2024-05-17 |
| 353 | 2024-05-16 | 926,621 | -259 | 0.06 | 1,503,222,397 | 79,689,406 | 86.00 | 2024-05-13 |
| 354 | 2024-05-14 | 926,880 | -300 | 0.06 | 1,503,222,397 | 79,897,056 | 86.20 | 2024-05-10 |
| 355 | 2024-05-13 | 927,180 | -1,300 | 0.06 | 1,503,222,397 | 78,995,736 | 85.20 | 2024-05-09 |
| 356 | 2024-05-10 | 928,480 | -2,700 | 0.06 | 1,503,222,397 | 77,203,112 | 83.15 | 2024-05-08 |
| 357 | 2024-05-09 | 931,180 | 6,600 | 0.06 | 1,503,222,397 | 77,613,853 | 83.35 | 2024-05-07 |
| 358 | 2024-05-08 | 924,580 | 1,000 | 0.06 | 1,503,222,397 | 77,017,514 | 83.30 | 2024-05-06 |
| 359 | 2024-05-07 | 923,580 | -200 | 0.06 | 1,503,222,397 | 76,657,140 | 83.00 | 2024-05-03 |
| 360 | 2024-05-06 | 923,780 | -2,400 | 0.06 | 1,503,222,397 | 74,133,345 | 80.25 | 2024-05-02 |
| 361 | 2024-05-03 | 926,180 | 200 | 0.06 | 1,503,222,397 | 72,427,276 | 78.20 | 2024-04-30 |
| 362 | 2024-05-02 | 925,980 | 600 | 0.06 | 1,503,222,397 | 70,559,676 | 76.20 | 2024-04-29 |
| 363 | 2024-04-30 | 925,380 | -2,300 | 0.06 | 1,503,222,397 | 71,578,143 | 77.35 | 2024-04-26 |
| 364 | 2024-04-29 | 927,680 | -1,900 | 0.06 | 1,503,222,397 | 70,410,912 | 75.90 | 2024-04-25 |
| 365 | 2024-04-26 | 929,580 | -3,700 | 0.06 | 1,503,222,397 | 71,298,786 | 76.70 | 2024-04-24 |
| 366 | 2024-04-24 | 933,280 | -1,200 | 0.06 | 1,503,222,397 | 68,362,760 | 73.25 | 2024-04-22 |
| 367 | 2024-04-23 | 934,480 | -2,700 | 0.06 | 1,503,222,397 | 68,450,660 | 73.25 | 2024-04-19 |
| 368 | 2024-04-22 | 937,180 | -18,300 | 0.06 | 1,503,222,397 | 68,742,153 | 73.35 | 2024-04-18 |
| 369 | 2024-04-19 | 955,480 | -1,000 | 0.06 | 1,503,222,397 | 66,692,504 | 69.80 | 2024-04-17 |
| 370 | 2024-04-18 | 956,480 | 4,000 | 0.06 | 1,503,222,397 | 66,044,944 | 69.05 | 2024-04-16 |
| 371 | 2024-04-16 | 952,480 | 14,900 | 0.06 | 1,503,222,397 | 68,054,696 | 71.45 | 2024-04-12 |
| 372 | 2024-04-15 | 937,580 | 5,485 | 0.06 | 1,503,222,397 | 68,630,856 | 73.20 | 2024-04-11 |
| 373 | 2024-04-12 | 932,095 | -16,500 | 0.06 | 1,503,222,397 | 69,907,125 | 75.00 | 2024-04-10 |
| 374 | 2024-04-11 | 948,595 | -3,000 | 0.06 | 1,503,222,397 | 67,966,832 | 71.65 | 2024-04-09 |
| 375 | 2024-04-05 | 951,595 | -12,600 | 0.06 | 1,503,222,397 | 71,322,045 | 74.95 | 2024-04-02 |
| 376 | 2024-04-03 | 964,195 | -1,700 | 0.06 | 1,503,222,397 | 71,446,850 | 74.10 | 2024-03-28 |
| 377 | 2024-04-02 | 965,895 | -87,100 | 0.06 | 1,503,222,397 | 70,220,567 | 72.70 | 2024-03-27 |
| 378 | 2024-03-28 | 1,052,995 | -3,400 | 0.07 | 1,503,222,397 | 69,287,071 | 65.80 | 2024-03-26 |
| 379 | 2024-03-27 | 1,056,395 | -3,100 | 0.07 | 1,503,222,397 | 68,507,216 | 64.85 | 2024-03-25 |
| 380 | 2024-03-26 | 1,059,495 | 28,900 | 0.07 | 1,503,222,397 | 67,489,832 | 63.70 | 2024-03-22 |
| 381 | 2024-03-25 | 1,030,595 | 1,880 | 0.07 | 1,503,222,397 | 70,698,817 | 68.60 | 2024-03-21 |
| 382 | 2024-03-22 | 1,028,715 | 300 | 0.07 | 1,503,222,397 | 68,923,905 | 67.00 | 2024-03-20 |
| 383 | 2024-03-21 | 1,028,415 | 10,800 | 0.07 | 1,503,222,397 | 68,903,805 | 67.00 | 2024-03-19 |
| 384 | 2024-03-20 | 1,017,615 | -1,700 | 0.07 | 1,503,222,397 | 69,146,939 | 67.95 | 2024-03-18 |
| 385 | 2024-03-19 | 1,019,315 | 4,000 | 0.07 | 1,503,222,397 | 69,262,454 | 67.95 | 2024-03-15 |
| 386 | 2024-03-18 | 1,015,315 | -2,700 | 0.07 | 1,503,222,397 | 70,564,393 | 69.50 | 2024-03-14 |
| 387 | 2024-03-15 | 1,018,015 | 1,000 | 0.07 | 1,503,222,397 | 68,410,608 | 67.20 | 2024-03-13 |
| 388 | 2024-03-14 | 1,017,015 | -951 | 0.07 | 1,503,222,397 | 68,343,408 | 67.20 | 2024-03-12 |
| 389 | 2024-03-13 | 1,017,966 | 100 | 0.07 | 1,503,222,397 | 65,404,316 | 64.25 | 2024-03-11 |
| 390 | 2024-03-12 | 1,017,866 | -16,900 | 0.07 | 1,503,222,397 | 64,634,491 | 63.50 | 2024-03-08 |
| 391 | 2024-03-11 | 1,034,766 | 11,100 | 0.07 | 1,503,222,397 | 64,931,567 | 62.75 | 2024-03-07 |
| 392 | 2024-03-08 | 1,023,666 | -12,000 | 0.07 | 1,503,222,397 | 66,077,640 | 64.55 | 2024-03-06 |
| 393 | 2024-03-07 | 1,035,666 | 9,100 | 0.07 | 1,503,222,397 | 65,039,825 | 62.80 | 2024-03-05 |
| 394 | 2024-03-06 | 1,026,566 | 16,000 | 0.07 | 1,503,222,397 | 65,648,896 | 63.95 | 2024-03-04 |
| 395 | 2024-03-05 | 1,010,566 | 1,300 | 0.07 | 1,503,222,397 | 64,777,281 | 64.10 | 2024-03-01 |
| 396 | 2024-03-04 | 1,009,266 | 4,200 | 0.07 | 1,503,222,397 | 65,148,120 | 64.55 | 2024-02-29 |
| 397 | 2024-03-01 | 1,005,066 | -2,700 | 0.07 | 1,503,222,397 | 66,485,116 | 66.15 | 2024-02-28 |
| 398 | 2024-02-29 | 1,007,766 | 8,800 | 0.07 | 1,503,222,397 | 66,865,274 | 66.35 | 2024-02-27 |
| 399 | 2024-02-28 | 998,966 | 3,400 | 0.07 | 1,503,222,397 | 68,079,533 | 68.15 | 2024-02-26 |
| 400 | 2024-02-27 | 995,566 | 3,000 | 0.07 | 1,503,222,397 | 68,594,497 | 68.90 | 2024-02-23 |
| 401 | 2024-02-26 | 992,566 | 1,600 | 0.07 | 1,503,222,397 | 68,139,656 | 68.65 | 2024-02-22 |
| 402 | 2024-02-23 | 990,966 | -900 | 0.07 | 1,503,222,397 | 68,277,557 | 68.90 | 2024-02-21 |
| 403 | 2024-02-22 | 991,866 | 12,700 | 0.07 | 1,503,222,397 | 65,760,716 | 66.30 | 2024-02-20 |
| 404 | 2024-02-21 | 979,166 | -500 | 0.07 | 1,503,222,397 | 67,758,287 | 69.20 | 2024-02-19 |
| 405 | 2024-02-20 | 979,666 | -12,300 | 0.07 | 1,503,222,397 | 68,772,553 | 70.20 | 2024-02-16 |
| 406 | 2024-02-19 | 991,966 | 317 | 0.07 | 1,503,222,397 | 66,660,115 | 67.20 | 2024-02-15 |
| 407 | 2024-02-16 | 991,649 | -900 | 0.07 | 1,503,222,397 | 65,696,746 | 66.25 | 2024-02-14 |
| 408 | 2024-02-15 | 992,549 | 8,100 | 0.07 | 1,503,222,397 | 64,019,411 | 64.50 | 2024-02-08 |
| 409 | 2024-02-08 | 984,449 | 12,100 | 0.07 | 1,503,222,397 | 67,828,536 | 68.90 | 2024-02-06 |
| 410 | 2024-02-07 | 972,349 | -3,000 | 0.06 | 1,503,222,397 | 65,390,470 | 67.25 | 2024-02-05 |
| 411 | 2024-02-06 | 975,349 | -2,606 | 0.06 | 1,503,222,397 | 66,518,802 | 68.20 | 2024-02-02 |
| 412 | 2024-02-05 | 977,955 | -2,700 | 0.07 | 1,503,222,397 | 67,478,895 | 69.00 | 2024-02-01 |
| 413 | 2024-02-02 | 980,655 | -500 | 0.07 | 1,503,222,397 | 68,400,686 | 69.75 | 2024-01-31 |
| 414 | 2024-02-01 | 981,155 | -3,700 | 0.07 | 1,503,222,397 | 66,669,482 | 67.95 | 2024-01-30 |
| 415 | 2024-01-31 | 984,855 | 9,500 | 0.07 | 1,503,222,397 | 72,140,629 | 73.25 | 2024-01-29 |
| 416 | 2024-01-29 | 975,355 | 2,900 | 0.06 | 1,503,222,397 | 71,200,915 | 73.00 | 2024-01-25 |
| 417 | 2024-01-26 | 972,455 | 1,300 | 0.06 | 1,503,222,397 | 70,211,251 | 72.20 | 2024-01-24 |
| 418 | 2024-01-25 | 971,155 | 1,000 | 0.06 | 1,503,222,397 | 66,766,906 | 68.75 | 2024-01-23 |
| 419 | 2024-01-24 | 970,155 | -300 | 0.06 | 1,503,222,397 | 65,679,494 | 67.70 | 2024-01-22 |
| 420 | 2024-01-22 | 970,455 | 400 | 0.06 | 1,503,222,397 | 68,708,214 | 70.80 | 2024-01-18 |
| 421 | 2024-01-19 | 970,055 | 1,745 | 0.06 | 1,503,222,397 | 68,146,364 | 70.25 | 2024-01-17 |
| 422 | 2024-01-17 | 968,310 | 2,100 | 0.06 | 1,503,222,397 | 73,543,145 | 75.95 | 2024-01-15 |
| 423 | 2024-01-15 | 966,210 | 3,281 | 0.06 | 1,503,222,397 | 73,093,787 | 75.65 | 2024-01-11 |
| 424 | 2024-01-10 | 962,929 | 10,000 | 0.06 | 1,503,222,397 | 71,064,160 | 73.80 | 2024-01-08 |
| 425 | 2024-01-09 | 952,929 | -3,000 | 0.06 | 1,503,222,397 | 72,279,665 | 75.85 | 2024-01-05 |
| 426 | 2024-01-08 | 955,929 | 2,362 | 0.06 | 1,503,222,397 | 73,176,365 | 76.55 | 2024-01-04 |
| 427 | 2024-01-05 | 953,567 | -2,900 | 0.06 | 1,503,222,397 | 73,472,337 | 77.05 | 2024-01-03 |
| 428 | 2024-01-04 | 956,467 | 3,400 | 0.06 | 1,503,222,397 | 75,321,776 | 78.75 | 2024-01-02 |
| 429 | 2024-01-03 | 953,067 | -9,421 | 0.06 | 1,503,222,397 | 76,626,587 | 80.40 | 2023-12-29 |
| 430 | 2024-01-02 | 962,488 | -3,700 | 0.06 | 1,503,222,397 | 78,298,399 | 81.35 | 2023-12-28 |
| 431 | 2023-12-29 | 966,188 | 10,900 | 0.06 | 1,503,222,397 | 75,459,283 | 78.10 | 2023-12-27 |
| 432 | 2023-12-28 | 955,288 | 44,300 | 0.06 | 1,503,222,397 | 74,512,464 | 78.00 | 2023-12-22 |
| 433 | 2023-12-27 | 910,988 | 120,043 | 0.06 | 1,503,222,397 | 76,978,486 | 84.50 | 2023-12-21 |
| 434 | 2023-12-22 | 790,945 | -49,500 | 0.05 | 1,503,222,397 | 67,823,534 | 85.75 | 2023-12-20 |
| 435 | 2023-12-20 | 840,445 | -500 | 0.06 | 1,503,222,397 | 70,177,158 | 83.50 | 2023-12-18 |
| 436 | 2023-12-19 | 840,945 | -106,400 | 0.06 | 1,503,222,397 | 72,321,270 | 86.00 | 2023-12-15 |
| 437 | 2023-12-18 | 947,345 | -12,446 | 0.06 | 1,503,222,397 | 77,682,290 | 82.00 | 2023-12-14 |
| 438 | 2023-12-15 | 959,791 | 7,100 | 0.06 | 1,503,222,397 | 74,575,761 | 77.70 | 2023-12-13 |
| 439 | 2023-12-14 | 952,691 | -1,574 | 0.06 | 1,503,222,397 | 74,309,898 | 78.00 | 2023-12-12 |
| 440 | 2023-12-13 | 954,265 | 5,000 | 0.06 | 1,503,222,397 | 72,524,140 | 76.00 | 2023-12-11 |
| 441 | 2023-12-08 | 949,265 | 700 | 0.06 | 1,503,222,397 | 74,849,545 | 78.85 | 2023-12-06 |
| 442 | 2023-12-06 | 948,565 | -1,000 | 0.06 | 1,503,222,397 | 74,746,922 | 78.80 | 2023-12-04 |
| 443 | 2023-12-05 | 949,565 | -14,000 | 0.06 | 1,503,222,397 | 75,063,113 | 79.05 | 2023-12-01 |
| 444 | 2023-12-04 | 963,565 | 17,900 | 0.06 | 1,503,222,397 | 75,543,496 | 78.40 | 2023-11-30 |
| 445 | 2023-12-01 | 945,665 | -1,800 | 0.06 | 1,503,222,397 | 73,761,870 | 78.00 | 2023-11-29 |
| 446 | 2023-11-30 | 947,465 | -18,000 | 0.06 | 1,503,222,397 | 75,370,841 | 79.55 | 2023-11-28 |
| 447 | 2023-11-29 | 965,465 | 1,000 | 0.06 | 1,503,222,397 | 76,754,468 | 79.50 | 2023-11-27 |
| 448 | 2023-11-28 | 964,465 | 19,800 | 0.06 | 1,503,222,397 | 75,710,503 | 78.50 | 2023-11-24 |
| 449 | 2023-11-27 | 944,665 | 1,800 | 0.06 | 1,503,222,397 | 78,265,495 | 82.85 | 2023-11-23 |
| 450 | 2023-11-24 | 942,865 | 30,000 | 0.06 | 1,503,222,397 | 76,466,352 | 81.10 | 2023-11-22 |
| 451 | 2023-11-23 | 912,865 | -4,500 | 0.06 | 1,503,222,397 | 74,946,217 | 82.10 | 2023-11-21 |
| 452 | 2023-11-22 | 917,365 | -24,000 | 0.06 | 1,503,222,397 | 76,875,187 | 83.80 | 2023-11-20 |
| 453 | 2023-11-21 | 941,365 | -500 | 0.06 | 1,503,222,397 | 76,721,248 | 81.50 | 2023-11-17 |
| 454 | 2023-11-20 | 941,865 | 100,000 | 0.06 | 1,503,222,397 | 77,280,023 | 82.05 | 2023-11-16 |
| 455 | 2023-11-17 | 841,865 | -103,900 | 0.06 | 1,503,222,397 | 72,526,670 | 86.15 | 2023-11-15 |
| 456 | 2023-11-16 | 945,765 | 6,000 | 0.06 | 1,503,222,397 | 78,072,901 | 82.55 | 2023-11-14 |
| 457 | 2023-11-15 | 939,765 | -108,048 | 0.06 | 1,503,222,397 | 78,000,495 | 83.00 | 2023-11-13 |
| 458 | 2023-11-14 | 1,047,813 | 183 | 0.07 | 1,503,222,397 | 85,082,416 | 81.20 | 2023-11-10 |
| 459 | 2023-11-13 | 1,047,630 | -9,200 | 0.07 | 1,503,222,397 | 85,853,279 | 81.95 | 2023-11-09 |
| 460 | 2023-11-10 | 1,056,830 | 108,300 | 0.07 | 1,503,222,397 | 85,444,706 | 80.85 | 2023-11-08 |
| 461 | 2023-11-09 | 948,530 | 140,700 | 0.06 | 1,503,222,397 | 77,020,636 | 81.20 | 2023-11-07 |
| 462 | 2023-11-08 | 807,830 | -4,000 | 0.05 | 1,503,222,397 | 68,948,291 | 85.35 | 2023-11-06 |
| 463 | 2023-11-07 | 811,830 | -98,552 | 0.05 | 1,503,222,397 | 68,843,184 | 84.80 | 2023-11-03 |
| 464 | 2023-11-06 | 910,382 | 400 | 0.06 | 1,503,222,397 | 73,923,018 | 81.20 | 2023-11-02 |
| 465 | 2023-11-03 | 909,982 | -12,100 | 0.06 | 1,503,222,397 | 72,298,070 | 79.45 | 2023-11-01 |
| 466 | 2023-11-01 | 922,082 | 12,400 | 0.06 | 1,503,222,397 | 71,922,396 | 78.00 | 2023-10-30 |
| 467 | 2023-10-27 | 909,682 | 300 | 0.06 | 1,503,222,397 | 70,727,776 | 77.75 | 2023-10-25 |
| 468 | 2023-10-26 | 909,382 | -300 | 0.06 | 1,503,222,397 | 70,249,760 | 77.25 | 2023-10-24 |
| 469 | 2023-10-24 | 909,682 | -1,100 | 0.06 | 1,503,222,397 | 72,410,687 | 79.60 | 2023-10-19 |
| 470 | 2023-10-20 | 910,782 | -28,800 | 0.06 | 1,503,222,397 | 75,002,898 | 82.35 | 2023-10-18 |
| 471 | 2023-10-19 | 939,582 | -15,600 | 0.06 | 1,503,222,397 | 74,039,062 | 78.80 | 2023-10-17 |
| 472 | 2023-10-17 | 955,182 | -98,000 | 0.06 | 1,503,222,397 | 72,593,832 | 76.00 | 2023-10-13 |
| 473 | 2023-10-16 | 1,053,182 | -10,800 | 0.07 | 1,503,222,397 | 81,200,332 | 77.10 | 2023-10-12 |
| 474 | 2023-10-13 | 1,063,982 | 1,035 | 0.07 | 1,503,222,397 | 79,319,858 | 74.55 | 2023-10-11 |
| 475 | 2023-10-11 | 1,062,947 | -1,200 | 0.07 | 1,503,222,397 | 77,063,658 | 72.50 | 2023-10-09 |
| 476 | 2023-10-05 | 1,064,147 | -400 | 0.07 | 1,503,222,397 | 79,012,915 | 74.25 | 2023-10-03 |
| 477 | 2023-10-04 | 1,064,547 | -13,500 | 0.07 | 1,503,222,397 | 79,841,025 | 75.00 | 2023-09-29 |
| 478 | 2023-10-03 | 1,078,047 | -1,000 | 0.07 | 1,503,222,397 | 75,894,509 | 70.40 | 2023-09-28 |
| 479 | 2023-09-29 | 1,079,047 | -4 | 0.07 | 1,503,222,397 | 73,375,196 | 68.00 | 2023-09-27 |
| 480 | 2023-09-28 | 1,079,051 | 10,500 | 0.07 | 1,503,222,397 | 71,756,892 | 66.50 | 2023-09-26 |
| 481 | 2023-09-26 | 1,068,551 | 9,400 | 0.07 | 1,503,222,397 | 76,187,686 | 71.30 | 2023-09-22 |
| 482 | 2023-09-25 | 1,059,151 | -9,300 | 0.07 | 1,503,222,397 | 72,340,013 | 68.30 | 2023-09-21 |
| 483 | 2023-09-22 | 1,068,451 | 102,050 | 0.07 | 1,503,222,397 | 73,776,542 | 69.05 | 2023-09-20 |
| 484 | 2023-09-21 | 966,401 | 1,000 | 0.06 | 1,503,222,397 | 69,097,672 | 71.50 | 2023-09-19 |
| 485 | 2023-09-18 | 965,401 | 1,300 | 0.06 | 1,503,222,397 | 71,343,134 | 73.90 | 2023-09-14 |
| 486 | 2023-09-15 | 964,101 | 5,000 | 0.06 | 1,503,222,397 | 70,475,783 | 73.10 | 2023-09-13 |
| 487 | 2023-09-14 | 959,101 | 14,535 | 0.06 | 1,503,222,397 | 70,350,058 | 73.35 | 2023-09-12 |
| 488 | 2023-09-13 | 944,566 | -1,100 | 0.06 | 1,503,222,397 | 70,417,395 | 74.55 | 2023-09-11 |
| 489 | 2023-09-11 | 945,666 | 17,300 | 0.06 | 1,503,222,397 | 72,816,282 | 77.00 | 2023-09-06 |
| 490 | 2023-09-07 | 928,366 | -400 | 0.06 | 1,503,222,397 | 73,480,169 | 79.15 | 2023-09-05 |
| 491 | 2023-09-06 | 928,766 | -3,000 | 0.06 | 1,503,222,397 | 73,465,391 | 79.10 | 2023-09-04 |
| 492 | 2023-09-05 | 931,766 | -2,500 | 0.06 | 1,503,222,397 | 75,007,163 | 80.50 | 2023-08-31 |
| 493 | 2023-09-04 | 934,266 | 1,000 | 0.06 | 1,503,222,397 | 71,704,916 | 76.75 | 2023-08-30 |
| 494 | 2023-08-31 | 933,266 | -6,100 | 0.06 | 1,503,222,397 | 71,861,482 | 77.00 | 2023-08-29 |
| 495 | 2023-08-30 | 939,366 | -1,200 | 0.06 | 1,503,222,397 | 71,156,975 | 75.75 | 2023-08-28 |
| 496 | 2023-08-28 | 940,566 | 1,800 | 0.06 | 1,503,222,397 | 71,153,818 | 75.65 | 2023-08-24 |
| 497 | 2023-08-25 | 938,766 | -4,600 | 0.06 | 1,503,222,397 | 69,515,622 | 74.05 | 2023-08-23 |
| 498 | 2023-08-24 | 943,366 | 6,200 | 0.06 | 1,503,222,397 | 69,620,411 | 73.80 | 2023-08-22 |
| 499 | 2023-08-23 | 937,166 | -20,600 | 0.06 | 1,503,222,397 | 68,881,701 | 73.50 | 2023-08-21 |
| 500 | 2023-08-22 | 957,766 | 1,100 | 0.06 | 1,503,222,397 | 71,449,344 | 74.60 | 2023-08-18 |
| 501 | 2023-08-21 | 956,666 | 5,000 | 0.06 | 1,503,222,397 | 73,089,282 | 76.40 | 2023-08-17 |
| 502 | 2023-08-18 | 951,666 | 859 | 0.06 | 1,503,222,397 | 73,658,948 | 77.40 | 2023-08-16 |
| 503 | 2023-08-17 | 950,807 | -2,000 | 0.06 | 1,503,222,397 | 73,735,083 | 77.55 | 2023-08-15 |
| 504 | 2023-08-16 | 952,807 | 2,500 | 0.06 | 1,503,222,397 | 74,318,946 | 78.00 | 2023-08-14 |
| 505 | 2023-08-15 | 950,307 | -423 | 0.06 | 1,503,222,397 | 74,123,946 | 78.00 | 2023-08-11 |
| 506 | 2023-08-14 | 950,730 | -8,000 | 0.06 | 1,503,222,397 | 76,343,619 | 80.30 | 2023-08-10 |
| 507 | 2023-08-11 | 958,730 | -9,000 | 0.06 | 1,503,222,397 | 75,835,543 | 79.10 | 2023-08-09 |
| 508 | 2023-08-10 | 967,730 | 14,600 | 0.06 | 1,503,222,397 | 74,611,983 | 77.10 | 2023-08-08 |
| 509 | 2023-08-09 | 953,130 | -8,000 | 0.06 | 1,503,222,397 | 76,059,774 | 79.80 | 2023-08-07 |
| 510 | 2023-08-08 | 961,130 | -22,100 | 0.06 | 1,503,222,397 | 77,611,248 | 80.75 | 2023-08-04 |
| 511 | 2023-08-07 | 983,230 | -300 | 0.07 | 1,503,222,397 | 76,790,263 | 78.10 | 2023-08-03 |
| 512 | 2023-08-04 | 983,530 | 5,600 | 0.07 | 1,503,222,397 | 75,780,987 | 77.05 | 2023-08-02 |
| 513 | 2023-08-03 | 977,930 | 16,300 | 0.07 | 1,503,222,397 | 76,571,919 | 78.30 | 2023-08-01 |
| 514 | 2023-08-02 | 961,630 | -23,700 | 0.06 | 1,503,222,397 | 78,901,742 | 82.05 | 2023-07-31 |
| 515 | 2023-08-01 | 985,330 | -400 | 0.07 | 1,503,222,397 | 77,791,804 | 78.95 | 2023-07-28 |
| 516 | 2023-07-31 | 985,730 | -1,700 | 0.07 | 1,503,222,397 | 77,034,800 | 78.15 | 2023-07-27 |
| 517 | 2023-07-28 | 987,430 | 3,900 | 0.07 | 1,503,222,397 | 76,278,968 | 77.25 | 2023-07-26 |
| 518 | 2023-07-27 | 983,530 | -71,500 | 0.07 | 1,503,222,397 | 77,256,282 | 78.55 | 2023-07-25 |
| 519 | 2023-07-26 | 1,055,030 | 1,200 | 0.07 | 1,503,222,397 | 79,180,002 | 75.05 | 2023-07-24 |
| 520 | 2023-07-25 | 1,053,830 | 1,000 | 0.07 | 1,503,222,397 | 82,462,198 | 78.25 | 2023-07-21 |
| 521 | 2023-07-24 | 1,052,830 | -9,000 | 0.07 | 1,503,222,397 | 82,068,099 | 77.95 | 2023-07-20 |
| 522 | 2023-07-21 | 1,061,830 | 4,420 | 0.07 | 1,503,222,397 | 83,088,198 | 78.25 | 2023-07-19 |
| 523 | 2023-07-20 | 1,057,410 | 3,500 | 0.07 | 1,503,222,397 | 83,641,131 | 79.10 | 2023-07-18 |
| 524 | 2023-07-19 | 1,053,910 | 300 | 0.07 | 1,503,222,397 | 85,682,883 | 81.30 | 2023-07-14 |
| 525 | 2023-07-18 | 1,053,610 | -1,100 | 0.07 | 1,503,222,397 | 84,815,605 | 80.50 | 2023-07-13 |
| 526 | 2023-07-13 | 1,054,710 | -16,289 | 0.07 | 1,503,222,397 | 83,480,297 | 79.15 | 2023-07-11 |
| 527 | 2023-07-11 | 1,070,999 | -1,100 | 0.07 | 1,503,222,397 | 80,432,025 | 75.10 | 2023-07-07 |
| 528 | 2023-07-10 | 1,072,099 | -3,500 | 0.07 | 1,503,222,397 | 79,764,166 | 74.40 | 2023-07-06 |
| 529 | 2023-07-07 | 1,075,599 | 400 | 0.07 | 1,503,222,397 | 80,885,045 | 75.20 | 2023-07-05 |
| 530 | 2023-07-06 | 1,075,199 | -3,200 | 0.07 | 1,503,222,397 | 83,542,962 | 77.70 | 2023-07-04 |
| 531 | 2023-07-05 | 1,078,399 | -94,000 | 0.07 | 1,503,222,397 | 82,713,203 | 76.70 | 2023-07-03 |
| 532 | 2023-07-04 | 1,172,399 | -1,000 | 0.08 | 1,503,222,397 | 87,636,825 | 74.75 | 2023-06-30 |
| 533 | 2023-07-03 | 1,173,399 | 1,000 | 0.08 | 1,503,222,397 | 87,594,235 | 74.65 | 2023-06-29 |
| 534 | 2023-06-30 | 1,172,399 | 4,800 | 0.08 | 1,503,222,397 | 90,274,723 | 77.00 | 2023-06-28 |
| 535 | 2023-06-29 | 1,167,599 | 1,300 | 0.08 | 1,503,222,397 | 87,745,065 | 75.15 | 2023-06-27 |
| 536 | 2023-06-28 | 1,166,299 | 500 | 0.08 | 1,503,222,397 | 84,323,418 | 72.30 | 2023-06-26 |
| 537 | 2023-06-27 | 1,165,799 | 200 | 0.08 | 1,503,222,397 | 86,327,416 | 74.05 | 2023-06-23 |
| 538 | 2023-06-26 | 1,165,599 | 10,700 | 0.08 | 1,503,222,397 | 84,505,928 | 72.50 | 2023-06-21 |
| 539 | 2023-06-23 | 1,154,899 | 14,000 | 0.08 | 1,503,222,397 | 87,483,599 | 75.75 | 2023-06-20 |
| 540 | 2023-06-21 | 1,140,899 | -1,800 | 0.08 | 1,503,222,397 | 89,161,257 | 78.15 | 2023-06-19 |
| 541 | 2023-06-20 | 1,142,699 | -1,600 | 0.08 | 1,503,222,397 | 90,330,356 | 79.05 | 2023-06-16 |
| 542 | 2023-06-19 | 1,144,299 | -66,500 | 0.08 | 1,503,222,397 | 91,143,415 | 79.65 | 2023-06-15 |
| 543 | 2023-06-16 | 1,210,799 | -400 | 0.08 | 1,503,222,397 | 86,572,129 | 71.50 | 2023-06-14 |
| 544 | 2023-06-15 | 1,211,199 | -2,100 | 0.08 | 1,503,222,397 | 86,600,729 | 71.50 | 2023-06-13 |
| 545 | 2023-06-14 | 1,213,299 | -1,500 | 0.08 | 1,503,222,397 | 83,414,306 | 68.75 | 2023-06-12 |
| 546 | 2023-06-13 | 1,214,799 | 11,000 | 0.08 | 1,503,222,397 | 82,970,772 | 68.30 | 2023-06-09 |
| 547 | 2023-06-12 | 1,203,799 | 8,400 | 0.08 | 1,503,222,397 | 81,136,053 | 67.40 | 2023-06-08 |
| 548 | 2023-06-09 | 1,195,399 | -3,400 | 0.08 | 1,503,222,397 | 81,107,822 | 67.85 | 2023-06-07 |
| 549 | 2023-06-08 | 1,198,799 | 100 | 0.08 | 1,503,222,397 | 81,937,912 | 68.35 | 2023-06-06 |
| 550 | 2023-06-07 | 1,198,699 | 300 | 0.08 | 1,503,222,397 | 81,032,052 | 67.60 | 2023-06-05 |
| 551 | 2023-06-06 | 1,198,399 | 1,100 | 0.08 | 1,503,222,397 | 79,633,614 | 66.45 | 2023-06-02 |
| 552 | 2023-06-05 | 1,197,299 | 2,500 | 0.08 | 1,503,222,397 | 74,172,673 | 61.95 | 2023-06-01 |
| 553 | 2023-06-02 | 1,194,799 | 4,000 | 0.08 | 1,503,222,397 | 75,750,257 | 63.40 | 2023-05-31 |
| 554 | 2023-06-01 | 1,190,799 | 800 | 0.08 | 1,503,222,397 | 76,270,676 | 64.05 | 2023-05-30 |
| 555 | 2023-05-31 | 1,189,999 | -2,700 | 0.08 | 1,503,222,397 | 77,111,935 | 64.80 | 2023-05-29 |
| 556 | 2023-05-30 | 1,192,699 | 600 | 0.08 | 1,503,222,397 | 74,006,973 | 62.05 | 2023-05-25 |
| 557 | 2023-05-29 | 1,192,099 | 600 | 0.08 | 1,503,222,397 | 75,698,287 | 63.50 | 2023-05-24 |
| 558 | 2023-05-25 | 1,191,499 | 200 | 0.08 | 1,503,222,397 | 76,434,661 | 64.15 | 2023-05-23 |
| 559 | 2023-05-24 | 1,191,299 | 400 | 0.08 | 1,503,222,397 | 77,315,305 | 64.90 | 2023-05-22 |
| 560 | 2023-05-23 | 1,190,899 | 6,400 | 0.08 | 1,503,222,397 | 76,217,536 | 64.00 | 2023-05-19 |
| 561 | 2023-05-22 | 1,184,499 | 100 | 0.08 | 1,503,222,397 | 76,459,410 | 64.55 | 2023-05-18 |
| 562 | 2023-05-19 | 1,184,399 | 42,400 | 0.08 | 1,503,222,397 | 75,150,117 | 63.45 | 2023-05-17 |
| 563 | 2023-05-18 | 1,141,999 | 20,200 | 0.08 | 1,503,222,397 | 76,399,733 | 66.90 | 2023-05-16 |
| 564 | 2023-05-17 | 1,121,799 | -1,200 | 0.07 | 1,503,222,397 | 76,282,332 | 68.00 | 2023-05-15 |
| 565 | 2023-05-16 | 1,122,999 | 23,600 | 0.07 | 1,503,222,397 | 75,690,133 | 67.40 | 2023-05-12 |
| 566 | 2023-05-15 | 1,099,399 | 20,400 | 0.07 | 1,503,222,397 | 75,198,892 | 68.40 | 2023-05-11 |
| 567 | 2023-05-12 | 1,078,999 | 2,200 | 0.07 | 1,503,222,397 | 74,828,581 | 69.35 | 2023-05-10 |
| 568 | 2023-05-11 | 1,076,799 | 4,600 | 0.07 | 1,503,222,397 | 77,206,488 | 71.70 | 2023-05-09 |
| 569 | 2023-05-09 | 1,072,199 | -200 | 0.07 | 1,503,222,397 | 80,682,975 | 75.25 | 2023-05-05 |
| 570 | 2023-05-08 | 1,072,399 | -100 | 0.07 | 1,503,222,397 | 80,215,445 | 74.80 | 2023-05-04 |
| 571 | 2023-05-05 | 1,072,499 | -1,088 | 0.07 | 1,503,222,397 | 78,667,802 | 73.35 | 2023-05-03 |
| 572 | 2023-05-04 | 1,073,587 | -2,300 | 0.07 | 1,503,222,397 | 79,230,721 | 73.80 | 2023-05-02 |
| 573 | 2023-05-03 | 1,075,887 | 1,500 | 0.07 | 1,503,222,397 | 80,530,142 | 74.85 | 2023-04-28 |
| 574 | 2023-04-28 | 1,074,387 | -2,500 | 0.07 | 1,503,222,397 | 81,169,938 | 75.55 | 2023-04-26 |
| 575 | 2023-04-27 | 1,076,887 | -3,100 | 0.07 | 1,503,222,397 | 79,743,482 | 74.05 | 2023-04-25 |
| 576 | 2023-04-26 | 1,079,987 | 2,400 | 0.07 | 1,503,222,397 | 81,917,014 | 75.85 | 2023-04-24 |
| 577 | 2023-04-25 | 1,077,587 | 1,300 | 0.07 | 1,503,222,397 | 83,135,837 | 77.15 | 2023-04-21 |
| 578 | 2023-04-24 | 1,076,287 | 7,500 | 0.07 | 1,503,222,397 | 83,896,572 | 77.95 | 2023-04-20 |
| 579 | 2023-04-21 | 1,068,787 | 8,100 | 0.07 | 1,503,222,397 | 84,060,098 | 78.65 | 2023-04-19 |
| 580 | 2023-04-20 | 1,060,687 | 4,400 | 0.07 | 1,503,222,397 | 85,438,338 | 80.55 | 2023-04-18 |
| 581 | 2023-04-19 | 1,056,287 | 12,200 | 0.07 | 1,503,222,397 | 86,773,977 | 82.15 | 2023-04-17 |
| 582 | 2023-04-18 | 1,044,087 | -3,200 | 0.07 | 1,503,222,397 | 88,329,760 | 84.60 | 2023-04-14 |
| 583 | 2023-04-17 | 1,047,287 | 2,900 | 0.07 | 1,503,222,397 | 86,401,178 | 82.50 | 2023-04-13 |
| 584 | 2023-04-13 | 1,044,387 | 1,100 | 0.07 | 1,503,222,397 | 83,864,276 | 80.30 | 2023-04-11 |
| 585 | 2023-04-12 | 1,043,287 | -700 | 0.07 | 1,503,222,397 | 82,315,344 | 78.90 | 2023-04-06 |
| 586 | 2023-04-11 | 1,043,987 | -888 | 0.07 | 1,503,222,397 | 82,266,176 | 78.80 | 2023-04-04 |
| 587 | 2023-04-06 | 1,044,875 | 2,400 | 0.07 | 1,503,222,397 | 83,119,806 | 79.55 | 2023-04-03 |
| 588 | 2023-04-04 | 1,042,475 | -33,700 | 0.07 | 1,503,222,397 | 85,899,940 | 82.40 | 2023-03-31 |
| 589 | 2023-04-03 | 1,076,175 | 8,800 | 0.07 | 1,503,222,397 | 83,188,328 | 77.30 | 2023-03-30 |
| 590 | 2023-03-31 | 1,067,375 | 17,000 | 0.07 | 1,503,222,397 | 83,308,619 | 78.05 | 2023-03-29 |
| 591 | 2023-03-30 | 1,050,375 | 33,200 | 0.07 | 1,503,222,397 | 83,399,775 | 79.40 | 2023-03-28 |
| 592 | 2023-03-29 | 1,017,175 | 8,500 | 0.07 | 1,503,222,397 | 82,594,610 | 81.20 | 2023-03-27 |
| 593 | 2023-03-28 | 1,008,675 | 10,200 | 0.07 | 1,503,222,397 | 86,191,279 | 85.45 | 2023-03-24 |
| 594 | 2023-03-27 | 998,475 | -8,600 | 0.07 | 1,503,222,397 | 85,369,613 | 85.50 | 2023-03-23 |
| 595 | 2023-03-24 | 1,007,075 | -500 | 0.07 | 1,503,222,397 | 83,184,395 | 82.60 | 2023-03-22 |
| 596 | 2023-03-23 | 1,007,575 | -500 | 0.07 | 1,503,222,397 | 82,369,256 | 81.75 | 2023-03-21 |
| 597 | 2023-03-22 | 1,008,075 | 12,500 | 0.07 | 1,503,222,397 | 78,377,831 | 77.75 | 2023-03-20 |
| 598 | 2023-03-21 | 995,575 | 1,000 | 0.07 | 1,503,222,397 | 80,492,239 | 80.85 | 2023-03-17 |
| 599 | 2023-03-20 | 994,575 | 1,000 | 0.07 | 1,503,222,397 | 78,123,866 | 78.55 | 2023-03-16 |
| 600 | 2023-03-17 | 993,575 | -1,200 | 0.07 | 1,503,222,397 | 79,585,358 | 80.10 | 2023-03-15 |
| 601 | 2023-03-16 | 994,775 | 10,100 | 0.07 | 1,503,222,397 | 79,283,568 | 79.70 | 2023-03-14 |
| 602 | 2023-03-15 | 984,675 | 11,300 | 0.07 | 1,503,222,397 | 77,740,091 | 78.95 | 2023-03-13 |
| 603 | 2023-03-14 | 973,375 | 1,900 | 0.06 | 1,503,222,397 | 78,940,713 | 81.10 | 2023-03-10 |
| 604 | 2023-03-13 | 971,475 | 300 | 0.06 | 1,503,222,397 | 79,952,393 | 82.30 | 2023-03-09 |
| 605 | 2023-03-10 | 971,175 | -3,000 | 0.06 | 1,503,222,397 | 82,744,110 | 85.20 | 2023-03-08 |
| 606 | 2023-03-09 | 974,175 | -200 | 0.06 | 1,503,222,397 | 86,847,701 | 89.15 | 2023-03-07 |
| 607 | 2023-03-07 | 974,375 | 10 | 0.06 | 1,503,222,397 | 87,157,844 | 89.45 | 2023-03-03 |
| 608 | 2023-03-06 | 974,365 | 3,200 | 0.06 | 1,503,222,397 | 86,621,049 | 88.90 | 2023-03-02 |
| 609 | 2023-03-03 | 971,165 | 5,400 | 0.06 | 1,503,222,397 | 87,987,549 | 90.60 | 2023-03-01 |
| 610 | 2023-03-02 | 965,765 | 5,600 | 0.06 | 1,503,222,397 | 82,766,061 | 85.70 | 2023-02-28 |
| 611 | 2023-03-01 | 960,165 | -1,900 | 0.06 | 1,503,222,397 | 82,094,108 | 85.50 | 2023-02-27 |
| 612 | 2023-02-28 | 962,065 | 3,800 | 0.06 | 1,503,222,397 | 82,978,106 | 86.25 | 2023-02-24 |
| 613 | 2023-02-27 | 958,265 | 50,000 | 0.06 | 1,503,222,397 | 83,081,576 | 86.70 | 2023-02-23 |
| 614 | 2023-02-24 | 908,265 | -8,600 | 0.06 | 1,503,222,397 | 79,155,295 | 87.15 | 2023-02-22 |
| 615 | 2023-02-21 | 916,865 | 7,000 | 0.06 | 1,503,222,397 | 82,472,007 | 89.95 | 2023-02-17 |
| 616 | 2023-02-20 | 909,865 | 500 | 0.06 | 1,503,222,397 | 83,480,114 | 91.75 | 2023-02-16 |
| 617 | 2023-02-17 | 909,365 | -1,800 | 0.06 | 1,503,222,397 | 82,934,088 | 91.20 | 2023-02-15 |
| 618 | 2023-02-16 | 911,165 | -200 | 0.06 | 1,503,222,397 | 84,692,787 | 92.95 | 2023-02-14 |
| 619 | 2023-02-14 | 911,365 | 53,800 | 0.06 | 1,503,222,397 | 85,349,332 | 93.65 | 2023-02-10 |
| 620 | 2023-02-13 | 857,565 | 2,000 | 0.06 | 1,503,222,397 | 85,070,448 | 99.20 | 2023-02-09 |
| 621 | 2023-02-09 | 855,565 | 1,900 | 0.06 | 1,503,222,397 | 82,177,018 | 96.05 | 2023-02-07 |
| 622 | 2023-02-08 | 853,665 | 45,900 | 0.06 | 1,503,222,397 | 81,994,523 | 96.05 | 2023-02-06 |
| 623 | 2023-02-07 | 807,765 | -2,400 | 0.05 | 1,503,222,397 | 80,655,335 | 99.85 | 2023-02-03 |
| 624 | 2023-02-06 | 810,165 | -1,300 | 0.05 | 1,503,222,397 | 81,016,500 | 100.0 | 2023-02-02 |
| 625 | 2023-02-03 | 811,465 | 3,600 | 0.05 | 1,503,222,397 | 81,227,647 | 100.1 | 2023-02-01 |
| 626 | 2023-02-02 | 807,865 | 8,100 | 0.05 | 1,503,222,397 | 79,372,736 | 98.25 | 2023-01-31 |
| 627 | 2023-02-01 | 799,765 | 79,400 | 0.05 | 1,503,222,397 | 81,336,101 | 101.7 | 2023-01-30 |
| 628 | 2023-01-31 | 720,365 | -5,114 | 0.05 | 1,503,222,397 | 77,151,092 | 107.1 | 2023-01-27 |
| 629 | 2023-01-30 | 725,479 | -83,800 | 0.05 | 1,503,222,397 | 77,988,993 | 107.5 | 2023-01-26 |
| 630 | 2023-01-27 | 809,279 | 30,100 | 0.05 | 1,503,222,397 | 82,384,602 | 101.8 | 2023-01-20 |
| 631 | 2023-01-26 | 779,179 | -800 | 0.05 | 1,503,222,397 | 79,164,586 | 101.6 | 2023-01-19 |
| 632 | 2023-01-20 | 779,979 | -3,700 | 0.05 | 1,503,222,397 | 77,412,916 | 99.25 | 2023-01-18 |
| 633 | 2023-01-19 | 783,679 | 15,000 | 0.05 | 1,503,222,397 | 77,780,141 | 99.25 | 2023-01-17 |
| 634 | 2023-01-18 | 768,679 | 96,300 | 0.05 | 1,503,222,397 | 79,173,937 | 103.0 | 2023-01-16 |
| 635 | 2023-01-17 | 672,379 | -8,900 | 0.04 | 1,503,222,397 | 68,044,755 | 101.2 | 2023-01-13 |
| 636 | 2023-01-16 | 681,279 | -8,331 | 0.05 | 1,503,222,397 | 67,753,197 | 99.45 | 2023-01-12 |
| 637 | 2023-01-13 | 689,610 | -6,669 | 0.05 | 1,503,222,397 | 68,616,195 | 99.50 | 2023-01-11 |
| 638 | 2023-01-12 | 696,279 | 1,600 | 0.05 | 1,503,222,397 | 67,678,319 | 97.20 | 2023-01-10 |
| 639 | 2023-01-11 | 694,679 | -2,800 | 0.05 | 1,503,222,397 | 66,932,322 | 96.35 | 2023-01-09 |
| 640 | 2023-01-10 | 697,479 | -800 | 0.05 | 1,503,222,397 | 63,819,329 | 91.50 | 2023-01-06 |
| 641 | 2023-01-09 | 698,279 | -5,800 | 0.05 | 1,503,222,397 | 64,555,894 | 92.45 | 2023-01-05 |
| 642 | 2023-01-06 | 704,079 | 4,000 | 0.05 | 1,503,222,397 | 62,134,972 | 88.25 | 2023-01-04 |
| 643 | 2023-01-05 | 700,079 | 600 | 0.05 | 1,503,222,397 | 62,062,003 | 88.65 | 2023-01-03 |
| 644 | 2023-01-04 | 699,479 | -600 | 0.05 | 1,503,222,397 | 61,414,256 | 87.80 | 2022-12-30 |
| 645 | 2023-01-03 | 700,079 | 91,900 | 0.05 | 1,503,222,397 | 60,556,834 | 86.50 | 2022-12-29 |
| 646 | 2022-12-30 | 608,179 | 6,200 | 0.04 | 1,503,222,397 | 53,884,659 | 88.60 | 2022-12-28 |
| 647 | 2022-12-29 | 601,979 | 6,700 | 0.04 | 1,503,222,397 | 51,950,788 | 86.30 | 2022-12-23 |
| 648 | 2022-12-28 | 595,279 | -4,400 | 0.04 | 1,503,222,397 | 51,610,689 | 86.70 | 2022-12-22 |
| 649 | 2022-12-23 | 599,679 | -1,100 | 0.04 | 1,503,222,397 | 48,693,935 | 81.20 | 2022-12-21 |
| 650 | 2022-12-22 | 600,779 | -6,700 | 0.04 | 1,503,222,397 | 45,719,282 | 76.10 | 2022-12-20 |
| 651 | 2022-12-21 | 607,479 | 1,100 | 0.04 | 1,503,222,397 | 46,867,005 | 77.15 | 2022-12-19 |
| 652 | 2022-12-19 | 606,379 | 9,500 | 0.04 | 1,503,222,397 | 48,207,131 | 79.50 | 2022-12-15 |
| 653 | 2022-12-16 | 596,879 | -3,700 | 0.04 | 1,503,222,397 | 49,779,709 | 83.40 | 2022-12-14 |
| 654 | 2022-12-15 | 600,579 | 1,600 | 0.04 | 1,503,222,397 | 51,439,591 | 85.65 | 2022-12-13 |
| 655 | 2022-12-14 | 598,979 | 300 | 0.04 | 1,503,222,397 | 49,415,768 | 82.50 | 2022-12-12 |
| 656 | 2022-12-13 | 598,679 | -11,600 | 0.04 | 1,503,222,397 | 51,875,535 | 86.65 | 2022-12-09 |
| 657 | 2022-12-12 | 610,279 | 100 | 0.04 | 1,503,222,397 | 48,486,667 | 79.45 | 2022-12-08 |
| 658 | 2022-12-09 | 610,179 | -22,404 | 0.04 | 1,503,222,397 | 47,166,837 | 77.30 | 2022-12-07 |
| 659 | 2022-12-08 | 632,583 | 65,000 | 0.04 | 1,503,222,397 | 48,898,666 | 77.30 | 2022-12-06 |
| 660 | 2022-12-07 | 567,583 | 219,577 | 0.04 | 1,503,222,397 | 43,902,545 | 77.35 | 2022-12-05 |
| 661 | 2022-12-06 | 348,006 | 2,000 | 0.02 | 1,503,222,397 | 25,352,237 | 72.85 | 2022-12-02 |
| 662 | 2022-12-05 | 346,006 | -21,500 | 0.02 | 1,503,222,397 | 25,794,747 | 74.55 | 2022-12-01 |
| 663 | 2022-12-02 | 367,506 | -1,000 | 0.02 | 1,503,222,397 | 25,596,793 | 69.65 | 2022-11-30 |
| 664 | 2022-12-01 | 368,506 | -2,100 | 0.02 | 1,503,222,397 | 24,653,051 | 66.90 | 2022-11-29 |
| 665 | 2022-11-30 | 370,606 | 500 | 0.02 | 1,503,222,397 | 23,311,117 | 62.90 | 2022-11-28 |
| 666 | 2022-11-29 | 370,106 | 8,000 | 0.02 | 1,503,222,397 | 23,557,247 | 63.65 | 2022-11-25 |
| 667 | 2022-11-28 | 362,106 | -2,100 | 0.02 | 1,503,222,397 | 23,283,416 | 64.30 | 2022-11-24 |
| 668 | 2022-11-25 | 364,206 | 1,000 | 0.02 | 1,503,222,397 | 23,272,763 | 63.90 | 2022-11-23 |
| 669 | 2022-11-24 | 363,206 | -300 | 0.02 | 1,503,222,397 | 22,900,138 | 63.05 | 2022-11-22 |
| 670 | 2022-11-23 | 363,506 | -8,315 | 0.02 | 1,503,222,397 | 23,845,994 | 65.60 | 2022-11-21 |
| 671 | 2022-11-22 | 371,821 | 1,200 | 0.02 | 1,503,222,397 | 25,023,553 | 67.30 | 2022-11-18 |
| 672 | 2022-11-21 | 370,621 | 1,900 | 0.02 | 1,503,222,397 | 25,628,442 | 69.15 | 2022-11-17 |
| 673 | 2022-11-18 | 368,721 | -1,700 | 0.02 | 1,503,222,397 | 26,824,453 | 72.75 | 2022-11-16 |
| 674 | 2022-11-17 | 370,421 | -4,600 | 0.02 | 1,503,222,397 | 27,022,212 | 72.95 | 2022-11-15 |
| 675 | 2022-11-16 | 375,021 | -7,600 | 0.02 | 1,503,222,397 | 26,176,466 | 69.80 | 2022-11-14 |
| 676 | 2022-11-15 | 382,621 | -9,600 | 0.03 | 1,503,222,397 | 25,501,690 | 66.65 | 2022-11-11 |
| 677 | 2022-11-14 | 392,221 | 1,500 | 0.03 | 1,503,222,397 | 22,336,986 | 56.95 | 2022-11-10 |
| 678 | 2022-11-11 | 390,721 | 1,100 | 0.03 | 1,503,222,397 | 23,306,508 | 59.65 | 2022-11-09 |
| 679 | 2022-11-10 | 389,621 | -8,600 | 0.03 | 1,503,222,397 | 23,766,881 | 61.00 | 2022-11-08 |
| 680 | 2022-11-09 | 398,221 | -8,500 | 0.03 | 1,503,222,397 | 24,928,635 | 62.60 | 2022-11-07 |
| 681 | 2022-11-08 | 406,721 | -600 | 0.03 | 1,503,222,397 | 23,996,539 | 59.00 | 2022-11-04 |
| 682 | 2022-11-07 | 407,321 | 1,300 | 0.03 | 1,503,222,397 | 23,034,003 | 56.55 | 2022-11-03 |
| 683 | 2022-11-04 | 406,021 | 41,604 | 0.03 | 1,503,222,397 | 23,894,336 | 58.85 | 2022-11-02 |
| 684 | 2022-11-03 | 364,417 | -600 | 0.02 | 1,503,222,397 | 21,300,174 | 58.45 | 2022-11-01 |
| 685 | 2022-11-02 | 365,017 | -2,600 | 0.02 | 1,503,222,397 | 19,856,925 | 54.40 | 2022-10-31 |
| 686 | 2022-11-01 | 367,617 | -400 | 0.02 | 1,503,222,397 | 20,586,552 | 56.00 | 2022-10-28 |
| 687 | 2022-10-28 | 368,017 | 500 | 0.02 | 1,503,222,397 | 21,565,796 | 58.60 | 2022-10-26 |
| 688 | 2022-10-27 | 367,517 | -900 | 0.02 | 1,503,222,397 | 21,205,731 | 57.70 | 2022-10-25 |
| 689 | 2022-10-26 | 368,417 | -10,900 | 0.02 | 1,503,222,397 | 21,091,873 | 57.25 | 2022-10-24 |
| 690 | 2022-10-25 | 379,317 | 14,300 | 0.03 | 1,503,222,397 | 21,469,342 | 56.60 | 2022-10-21 |
| 691 | 2022-10-24 | 365,017 | -1,500 | 0.02 | 1,503,222,397 | 22,831,813 | 62.55 | 2022-10-20 |
| 692 | 2022-10-21 | 366,517 | 3,100 | 0.02 | 1,503,222,397 | 22,724,054 | 62.00 | 2022-10-19 |
| 693 | 2022-10-20 | 363,417 | 400 | 0.02 | 1,503,222,397 | 22,786,246 | 62.70 | 2022-10-18 |
| 694 | 2022-10-19 | 363,017 | 500 | 0.02 | 1,503,222,397 | 22,271,093 | 61.35 | 2022-10-17 |
| 695 | 2022-10-17 | 362,517 | -400 | 0.02 | 1,503,222,397 | 21,660,391 | 59.75 | 2022-10-13 |
| 696 | 2022-10-13 | 362,917 | -500 | 0.02 | 1,503,222,397 | 22,337,541 | 61.55 | 2022-10-11 |
| 697 | 2022-10-12 | 363,417 | 700 | 0.02 | 1,503,222,397 | 22,295,633 | 61.35 | 2022-10-10 |
| 698 | 2022-10-11 | 362,717 | -500 | 0.02 | 1,503,222,397 | 23,721,692 | 65.40 | 2022-10-07 |
| 699 | 2022-10-10 | 363,217 | 300 | 0.02 | 1,503,222,397 | 24,390,022 | 67.15 | 2022-10-06 |
| 700 | 2022-10-07 | 362,917 | 19,800 | 0.02 | 1,503,222,397 | 24,388,022 | 67.20 | 2022-10-05 |
| 701 | 2022-10-06 | 343,117 | 300 | 0.02 | 1,503,222,397 | 20,278,215 | 59.10 | 2022-10-03 |
| 702 | 2022-10-05 | 342,817 | 20,100 | 0.02 | 1,503,222,397 | 21,031,823 | 61.35 | 2022-09-30 |
| 703 | 2022-10-03 | 322,717 | 700 | 0.02 | 1,503,222,397 | 20,427,986 | 63.30 | 2022-09-29 |
| 704 | 2022-09-30 | 322,017 | -1,600 | 0.02 | 1,503,222,397 | 20,512,483 | 63.70 | 2022-09-28 |
| 705 | 2022-09-29 | 323,617 | 10,700 | 0.02 | 1,503,222,397 | 21,083,648 | 65.15 | 2022-09-27 |
| 706 | 2022-09-28 | 312,917 | -5,900 | 0.02 | 1,503,222,397 | 21,184,481 | 67.70 | 2022-09-26 |
| 707 | 2022-09-27 | 318,817 | -8,900 | 0.02 | 1,503,222,397 | 22,141,841 | 69.45 | 2022-09-23 |
| 708 | 2022-09-26 | 327,717 | -2,700 | 0.02 | 1,503,222,397 | 22,612,473 | 69.00 | 2022-09-22 |
| 709 | 2022-09-23 | 330,417 | 5,300 | 0.02 | 1,503,222,397 | 23,343,961 | 70.65 | 2022-09-21 |
| 710 | 2022-09-22 | 325,117 | 6,500 | 0.02 | 1,503,222,397 | 23,570,983 | 72.50 | 2022-09-20 |
| 711 | 2022-09-21 | 318,617 | -1,100 | 0.02 | 1,503,222,397 | 23,402,419 | 73.45 | 2022-09-19 |
| 712 | 2022-09-19 | 319,717 | -800 | 0.02 | 1,503,222,397 | 23,435,256 | 73.30 | 2022-09-15 |
| 713 | 2022-09-16 | 320,517 | 30,200 | 0.02 | 1,503,222,397 | 23,766,336 | 74.15 | 2022-09-14 |
| 714 | 2022-09-15 | 290,317 | -900 | 0.02 | 1,503,222,397 | 22,136,671 | 76.25 | 2022-09-13 |
| 715 | 2022-09-14 | 291,217 | -6,200 | 0.02 | 1,503,222,397 | 21,593,741 | 74.15 | 2022-09-09 |
| 716 | 2022-09-13 | 297,417 | -4,200 | 0.02 | 1,503,222,397 | 20,774,577 | 69.85 | 2022-09-08 |
| 717 | 2022-09-09 | 301,617 | -100 | 0.02 | 1,503,222,397 | 21,339,403 | 70.75 | 2022-09-07 |
| 718 | 2022-09-08 | 301,717 | 3,500 | 0.02 | 1,503,222,397 | 21,829,225 | 72.35 | 2022-09-06 |
| 719 | 2022-09-07 | 298,217 | 100 | 0.02 | 1,503,222,397 | 21,635,643 | 72.55 | 2022-09-05 |
| 720 | 2022-09-06 | 298,117 | 17,800 | 0.02 | 1,503,222,397 | 22,656,892 | 76.00 | 2022-09-02 |
| 721 | 2022-09-05 | 280,317 | 12,300 | 0.02 | 1,503,222,397 | 21,976,853 | 78.40 | 2022-09-01 |
| 722 | 2022-09-02 | 268,017 | -13,000 | 0.02 | 1,503,222,397 | 22,071,200 | 82.35 | 2022-08-31 |
| 723 | 2022-09-01 | 281,017 | 3,500 | 0.02 | 1,503,222,397 | 22,888,835 | 81.45 | 2022-08-30 |
| 724 | 2022-08-31 | 277,517 | 17,400 | 0.02 | 1,503,222,397 | 22,201,360 | 80.00 | 2022-08-29 |
| 725 | 2022-08-30 | 260,117 | 4,900 | 0.02 | 1,503,222,397 | 21,784,799 | 83.75 | 2022-08-26 |
| 726 | 2022-08-29 | 255,217 | -5,200 | 0.02 | 1,503,222,397 | 21,961,423 | 86.05 | 2022-08-25 |
| 727 | 2022-08-26 | 260,417 | 300 | 0.02 | 1,503,222,397 | 21,406,277 | 82.20 | 2022-08-24 |
| 728 | 2022-08-25 | 260,117 | 3,000 | 0.02 | 1,503,222,397 | 21,446,647 | 82.45 | 2022-08-23 |
| 729 | 2022-08-24 | 257,117 | -2,100 | 0.02 | 1,503,222,397 | 22,047,783 | 85.75 | 2022-08-22 |
| 730 | 2022-08-23 | 259,217 | 600 | 0.02 | 1,503,222,397 | 21,800,150 | 84.10 | 2022-08-19 |
| 731 | 2022-08-22 | 258,617 | 1,900 | 0.02 | 1,503,222,397 | 21,452,280 | 82.95 | 2022-08-18 |
| 732 | 2022-08-19 | 256,717 | 3,900 | 0.02 | 1,503,222,397 | 21,705,422 | 84.55 | 2022-08-17 |
| 733 | 2022-08-18 | 252,817 | 7,300 | 0.02 | 1,503,222,397 | 20,933,248 | 82.80 | 2022-08-16 |
| 734 | 2022-08-17 | 245,517 | 1,000 | 0.02 | 1,503,222,397 | 20,218,325 | 82.35 | 2022-08-15 |
| 735 | 2022-08-16 | 244,517 | -4,100 | 0.02 | 1,503,222,397 | 20,466,073 | 83.70 | 2022-08-12 |
| 736 | 2022-08-15 | 248,617 | -4,100 | 0.02 | 1,503,222,397 | 20,896,259 | 84.05 | 2022-08-11 |
| 737 | 2022-08-12 | 252,717 | -19,800 | 0.02 | 1,503,222,397 | 19,762,469 | 78.20 | 2022-08-10 |
| 738 | 2022-08-10 | 272,517 | 1,600 | 0.02 | 1,503,222,397 | 21,515,217 | 78.95 | 2022-08-08 |
| 739 | 2022-08-09 | 270,917 | 300 | 0.02 | 1,503,222,397 | 22,079,736 | 81.50 | 2022-08-05 |
| 740 | 2022-08-08 | 270,617 | 300 | 0.02 | 1,503,222,397 | 21,135,188 | 78.10 | 2022-08-04 |
| 741 | 2022-08-05 | 270,317 | 1,500 | 0.02 | 1,503,222,397 | 21,341,527 | 78.95 | 2022-08-03 |
| 742 | 2022-08-04 | 268,817 | -200 | 0.02 | 1,503,222,397 | 21,357,511 | 79.45 | 2022-08-02 |
| 743 | 2022-08-03 | 269,017 | 1,700 | 0.02 | 1,503,222,397 | 22,059,394 | 82.00 | 2022-08-01 |
| 744 | 2022-08-02 | 267,317 | -1,200 | 0.02 | 1,503,222,397 | 22,067,018 | 82.55 | 2022-07-29 |
| 745 | 2022-08-01 | 268,517 | 6,100 | 0.02 | 1,503,222,397 | 22,192,930 | 82.65 | 2022-07-28 |
| 746 | 2022-07-29 | 262,417 | 500 | 0.02 | 1,503,222,397 | 21,833,094 | 83.20 | 2022-07-27 |
| 747 | 2022-07-28 | 261,917 | -900 | 0.02 | 1,503,222,397 | 22,276,041 | 85.05 | 2022-07-26 |
| 748 | 2022-07-27 | 262,817 | 3,600 | 0.02 | 1,503,222,397 | 21,971,501 | 83.60 | 2022-07-25 |
| 749 | 2022-07-26 | 259,217 | -200 | 0.02 | 1,503,222,397 | 21,851,993 | 84.30 | 2022-07-22 |
| 750 | 2022-07-25 | 259,417 | -900 | 0.02 | 1,503,222,397 | 22,348,775 | 86.15 | 2022-07-21 |
| 751 | 2022-07-22 | 260,317 | -6,500 | 0.02 | 1,503,222,397 | 22,608,531 | 86.85 | 2022-07-20 |
| 752 | 2022-07-21 | 266,817 | 26,000 | 0.02 | 1,503,222,397 | 22,546,037 | 84.50 | 2022-07-19 |
| 753 | 2022-07-20 | 240,817 | -11,000 | 0.02 | 1,503,222,397 | 20,939,038 | 86.95 | 2022-07-18 |
| 754 | 2022-07-19 | 251,817 | 800 | 0.02 | 1,503,222,397 | 20,850,448 | 82.80 | 2022-07-15 |
| 755 | 2022-07-18 | 251,017 | 200 | 0.02 | 1,503,222,397 | 20,872,064 | 83.15 | 2022-07-14 |
| 756 | 2022-07-15 | 250,817 | 1,000 | 0.02 | 1,503,222,397 | 20,730,025 | 82.65 | 2022-07-13 |
| 757 | 2022-07-14 | 249,817 | 2,300 | 0.02 | 1,503,222,397 | 20,734,811 | 83.00 | 2022-07-12 |
| 758 | 2022-07-13 | 247,517 | 9,400 | 0.02 | 1,503,222,397 | 20,803,804 | 84.05 | 2022-07-11 |
| 759 | 2022-07-12 | 238,117 | 11,100 | 0.02 | 1,503,222,397 | 20,787,614 | 87.30 | 2022-07-08 |
| 760 | 2022-07-11 | 227,017 | 4,400 | 0.02 | 1,503,222,397 | 20,408,828 | 89.90 | 2022-07-07 |
| 761 | 2022-07-08 | 222,617 | 2,300 | 0.01 | 1,503,222,397 | 20,169,100 | 90.60 | 2022-07-06 |
| 762 | 2022-07-07 | 220,317 | 11,300 | 0.01 | 1,503,222,397 | 20,048,847 | 91.00 | 2022-07-05 |
| 763 | 2022-07-06 | 209,017 | 12,800 | 0.01 | 1,503,222,397 | 19,083,252 | 91.30 | 2022-07-04 |
| 764 | 2022-07-05 | 196,217 | -2,900 | 0.01 | 1,503,222,397 | 18,650,426 | 95.05 | 2022-06-30 |
| 765 | 2022-07-04 | 199,117 | 8,400 | 0.01 | 1,503,222,397 | 18,577,616 | 93.30 | 2022-06-29 |
| 766 | 2022-06-30 | 190,717 | -4,100 | 0.01 | 1,503,222,397 | 18,833,304 | 98.75 | 2022-06-28 |
| 767 | 2022-06-29 | 194,817 | 1,600 | 0.01 | 1,503,222,397 | 19,014,139 | 97.60 | 2022-06-27 |
| 768 | 2022-06-28 | 193,217 | -2,100 | 0.01 | 1,503,222,397 | 18,645,441 | 96.50 | 2022-06-24 |
| 769 | 2022-06-27 | 195,317 | 1,700 | 0.01 | 1,503,222,397 | 17,812,910 | 91.20 | 2022-06-23 |
| 770 | 2022-06-24 | 193,617 | -2,400 | 0.01 | 1,503,222,397 | 17,715,956 | 91.50 | 2022-06-22 |
| 771 | 2022-06-23 | 196,017 | -4,720 | 0.01 | 1,503,222,397 | 18,523,607 | 94.50 | 2022-06-21 |
| 772 | 2022-06-22 | 200,737 | 11,600 | 0.01 | 1,503,222,397 | 18,598,283 | 92.65 | 2022-06-20 |
| 773 | 2022-06-21 | 189,137 | 7,490 | 0.01 | 1,503,222,397 | 17,079,071 | 90.30 | 2022-06-17 |
| 774 | 2022-06-20 | 181,647 | 25,000 | 0.01 | 1,503,222,397 | 17,092,983 | 94.10 | 2022-06-16 |
| 775 | 2022-06-17 | 156,647 | 4,900 | 0.01 | 1,503,222,397 | 15,100,771 | 96.40 | 2022-06-15 |
| 776 | 2022-06-16 | 151,747 | 2,681 | 0.01 | 1,503,222,397 | 14,886,381 | 98.10 | 2022-06-14 |
| 777 | 2022-06-15 | 149,066 | 11,049 | 0.01 | 1,503,222,397 | 14,906,600 | 100.0 | 2022-06-13 |
| 778 | 2022-06-14 | 138,017 | -1,500 | 0.01 | 1,503,222,397 | 14,422,777 | 104.5 | 2022-06-10 |
| 779 | 2022-06-13 | 139,517 | -300 | 0.01 | 1,503,222,397 | 15,039,933 | 107.8 | 2022-06-09 |
| 780 | 2022-06-10 | 139,817 | -200 | 0.01 | 1,503,222,397 | 15,533,669 | 111.1 | 2022-06-08 |
| 781 | 2022-06-09 | 140,017 | -390 | 0.01 | 1,503,222,397 | 15,625,897 | 111.6 | 2022-06-07 |
| 782 | 2022-06-08 | 140,407 | -4,200 | 0.01 | 1,503,222,397 | 15,697,503 | 111.8 | 2022-06-06 |
| 783 | 2022-06-07 | 144,607 | 200 | 0.01 | 1,503,222,397 | 15,328,342 | 106.0 | 2022-06-02 |
| 784 | 2022-06-06 | 144,407 | -5,400 | 0.01 | 1,503,222,397 | 15,278,261 | 105.8 | 2022-06-01 |
| 785 | 2022-06-02 | 149,807 | -2,400 | 0.01 | 1,503,222,397 | 16,254,060 | 108.5 | 2022-05-31 |
| 786 | 2022-06-01 | 152,207 | -6,500 | 0.01 | 1,503,222,397 | 16,012,176 | 105.2 | 2022-05-30 |
| 787 | 2022-05-31 | 158,707 | -16,100 | 0.01 | 1,503,222,397 | 15,981,795 | 100.7 | 2022-05-27 |
| 788 | 2022-05-30 | 174,807 | 14,300 | 0.01 | 1,503,222,397 | 16,676,588 | 95.40 | 2022-05-26 |
| 789 | 2022-05-27 | 160,507 | 3,600 | 0.01 | 1,503,222,397 | 15,585,230 | 97.10 | 2022-05-25 |
| 790 | 2022-05-26 | 156,907 | 2,100 | 0.01 | 1,503,222,397 | 15,408,267 | 98.20 | 2022-05-24 |
| 791 | 2022-05-25 | 154,807 | -300 | 0.01 | 1,503,222,397 | 15,573,584 | 100.6 | 2022-05-23 |
| 792 | 2022-05-24 | 155,107 | -100 | 0.01 | 1,503,222,397 | 16,348,278 | 105.4 | 2022-05-20 |
| 793 | 2022-05-23 | 155,207 | -800 | 0.01 | 1,503,222,397 | 16,265,694 | 104.8 | 2022-05-19 |
| 794 | 2022-05-20 | 156,007 | -2,400 | 0.01 | 1,503,222,397 | 17,425,982 | 111.7 | 2022-05-18 |
| 795 | 2022-05-19 | 158,407 | -509 | 0.01 | 1,503,222,397 | 17,155,478 | 108.3 | 2022-05-17 |
| 796 | 2022-05-18 | 158,916 | -6,100 | 0.01 | 1,503,222,397 | 16,892,771 | 106.3 | 2022-05-16 |
| 797 | 2022-05-17 | 165,016 | -216 | 0.01 | 1,503,222,397 | 16,798,629 | 101.8 | 2022-05-13 |
| 798 | 2022-05-16 | 165,232 | 9 | 0.01 | 1,503,222,397 | 15,589,639 | 94.35 | 2022-05-12 |
| 799 | 2022-05-13 | 165,223 | 200 | 0.01 | 1,503,222,397 | 16,034,892 | 97.05 | 2022-05-11 |
| 800 | 2022-05-12 | 165,023 | 400 | 0.01 | 1,503,222,397 | 15,528,664 | 94.10 | 2022-05-10 |
| 801 | 2022-05-11 | 164,623 | 2,200 | 0.01 | 1,503,222,397 | 16,050,743 | 97.50 | 2022-05-06 |
| 802 | 2022-05-06 | 162,423 | -5,000 | 0.01 | 1,503,222,397 | 17,168,111 | 105.7 | 2022-05-04 |
| 803 | 2022-05-05 | 167,423 | 500 | 0.01 | 1,503,222,397 | 17,730,096 | 105.9 | 2022-05-03 |
| 804 | 2022-05-04 | 166,923 | -2,200 | 0.01 | 1,503,222,397 | 18,177,915 | 108.9 | 2022-04-29 |
| 805 | 2022-05-03 | 169,123 | 1,000 | 0.01 | 1,503,222,397 | 17,673,354 | 104.5 | 2022-04-28 |
| 806 | 2022-04-29 | 168,123 | 100 | 0.01 | 1,503,222,397 | 17,602,478 | 104.7 | 2022-04-27 |
| 807 | 2022-04-28 | 168,023 | -181,200 | 0.01 | 1,503,222,397 | 17,978,461 | 107.0 | 2022-04-26 |
| 808 | 2022-04-27 | 349,223 | -74,900 | 0.02 | 1,503,222,397 | 36,982,716 | 105.9 | 2022-04-25 |
| 809 | 2022-04-26 | 424,123 | -4,600 | 0.03 | 1,503,222,397 | 45,550,810 | 107.4 | 2022-04-22 |
| 810 | 2022-04-25 | 428,723 | -6,700 | 0.03 | 1,503,222,397 | 44,930,170 | 104.8 | 2022-04-21 |
| 811 | 2022-04-22 | 435,423 | -1,800 | 0.03 | 1,503,222,397 | 44,892,111 | 103.1 | 2022-04-20 |
| 812 | 2022-04-21 | 437,223 | 700 | 0.03 | 1,503,222,397 | 43,569,272 | 99.65 | 2022-04-19 |
| 813 | 2022-04-20 | 436,523 | -200 | 0.03 | 1,503,222,397 | 44,699,955 | 102.4 | 2022-04-14 |
| 814 | 2022-04-19 | 436,723 | -2,052 | 0.03 | 1,503,222,397 | 43,846,989 | 100.4 | 2022-04-13 |
| 815 | 2022-04-14 | 438,775 | 1,000 | 0.03 | 1,503,222,397 | 43,723,929 | 99.65 | 2022-04-12 |
| 816 | 2022-04-13 | 437,775 | 2,790 | 0.03 | 1,503,222,397 | 42,573,619 | 97.25 | 2022-04-11 |
| 817 | 2022-04-12 | 434,985 | 300 | 0.03 | 1,503,222,397 | 45,107,945 | 103.7 | 2022-04-08 |
| 818 | 2022-04-11 | 434,685 | 1,000 | 0.03 | 1,503,222,397 | 45,424,583 | 104.5 | 2022-04-07 |
| 819 | 2022-04-08 | 433,685 | -479 | 0.03 | 1,503,222,397 | 46,317,558 | 106.8 | 2022-04-06 |
| 820 | 2022-04-07 | 434,164 | 1,050 | 0.03 | 1,503,222,397 | 47,844,873 | 110.2 | 2022-04-04 |
| 821 | 2022-04-06 | 433,114 | -3,000 | 0.03 | 1,503,222,397 | 47,989,031 | 110.8 | 2022-04-01 |
| 822 | 2022-04-04 | 436,114 | 1,380 | 0.03 | 1,503,222,397 | 45,704,747 | 104.8 | 2022-03-31 |
| 823 | 2022-04-01 | 434,734 | 1,700 | 0.03 | 1,503,222,397 | 49,168,415 | 113.1 | 2022-03-30 |
| 824 | 2022-03-31 | 433,034 | 88 | 0.03 | 1,503,222,397 | 46,421,245 | 107.2 | 2022-03-29 |
| 825 | 2022-03-30 | 432,946 | 400 | 0.03 | 1,503,222,397 | 45,892,276 | 106.0 | 2022-03-28 |
| 826 | 2022-03-29 | 432,546 | -3,100 | 0.03 | 1,503,222,397 | 47,536,805 | 109.9 | 2022-03-25 |
| 827 | 2022-03-28 | 435,646 | -8,400 | 0.03 | 1,503,222,397 | 49,794,338 | 114.3 | 2022-03-24 |
| 828 | 2022-03-25 | 444,046 | -400 | 0.03 | 1,503,222,397 | 49,022,678 | 110.4 | 2022-03-23 |
| 829 | 2022-03-24 | 444,446 | -3,500 | 0.03 | 1,503,222,397 | 48,577,948 | 109.3 | 2022-03-22 |
| 830 | 2022-03-23 | 447,946 | 9,100 | 0.03 | 1,503,222,397 | 44,503,435 | 99.35 | 2022-03-21 |
| 831 | 2022-03-22 | 438,846 | 12,650 | 0.03 | 1,503,222,397 | 43,577,408 | 99.30 | 2022-03-18 |
| 832 | 2022-03-21 | 426,196 | 1,216 | 0.03 | 1,503,222,397 | 43,386,753 | 101.8 | 2022-03-17 |
| 833 | 2022-03-18 | 424,980 | 3,700 | 0.03 | 1,503,222,397 | 41,520,546 | 97.70 | 2022-03-16 |
| 834 | 2022-03-17 | 421,280 | -4,100 | 0.03 | 1,503,222,397 | 38,694,568 | 91.85 | 2022-03-15 |
| 835 | 2022-03-16 | 425,380 | -4,239 | 0.03 | 1,503,222,397 | 39,453,995 | 92.75 | 2022-03-14 |
| 836 | 2022-03-15 | 429,619 | 2,085 | 0.03 | 1,503,222,397 | 42,102,662 | 98.00 | 2022-03-11 |
| 837 | 2022-03-14 | 427,534 | 8,900 | 0.03 | 1,503,222,397 | 43,351,948 | 101.4 | 2022-03-10 |
| 838 | 2022-03-11 | 418,634 | 10,100 | 0.03 | 1,503,222,397 | 43,663,526 | 104.3 | 2022-03-09 |
| 839 | 2022-03-10 | 408,534 | 1,100 | 0.03 | 1,503,222,397 | 42,242,416 | 103.4 | 2022-03-08 |
| 840 | 2022-03-09 | 407,434 | 3,100 | 0.03 | 1,503,222,397 | 42,902,800 | 105.3 | 2022-03-07 |
| 841 | 2022-03-08 | 404,334 | -41,500 | 0.03 | 1,503,222,397 | 44,759,774 | 110.7 | 2022-03-04 |
| 842 | 2022-03-07 | 445,834 | 1,018 | 0.03 | 1,503,222,397 | 50,156,325 | 112.5 | 2022-03-03 |
| 843 | 2022-03-04 | 444,816 | 1,700 | 0.03 | 1,503,222,397 | 54,667,886 | 122.9 | 2022-03-02 |
| 844 | 2022-03-03 | 443,116 | 1,000 | 0.03 | 1,503,222,397 | 56,452,978 | 127.4 | 2022-03-01 |
| 845 | 2022-03-02 | 442,116 | -8,700 | 0.03 | 1,503,222,397 | 58,049,831 | 131.3 | 2022-02-28 |
| 846 | 2022-03-01 | 450,816 | 9,100 | 0.03 | 1,503,222,397 | 59,552,794 | 132.1 | 2022-02-25 |
| 847 | 2022-02-28 | 441,716 | 2,800 | 0.03 | 1,503,222,397 | 59,278,287 | 134.2 | 2022-02-24 |
| 848 | 2022-02-25 | 438,916 | 900 | 0.03 | 1,503,222,397 | 61,184,890 | 139.4 | 2022-02-23 |
| 849 | 2022-02-24 | 438,016 | -1,200 | 0.03 | 1,503,222,397 | 61,891,661 | 141.3 | 2022-02-22 |
| 850 | 2022-02-23 | 439,216 | 800 | 0.03 | 1,503,222,397 | 64,608,674 | 147.1 | 2022-02-21 |
| 851 | 2022-02-21 | 438,416 | -2,100 | 0.03 | 1,503,222,397 | 64,929,410 | 148.1 | 2022-02-17 |
| 852 | 2022-02-17 | 440,516 | 762 | 0.03 | 1,503,222,397 | 63,125,943 | 143.3 | 2022-02-15 |
| 853 | 2022-02-16 | 439,754 | -1,700 | 0.03 | 1,503,222,397 | 63,764,330 | 145.0 | 2022-02-14 |
| 854 | 2022-02-15 | 441,454 | -197 | 0.03 | 1,503,222,397 | 64,805,447 | 146.8 | 2022-02-11 |
| 855 | 2022-02-11 | 441,651 | -1,000 | 0.03 | 1,503,222,397 | 63,421,084 | 143.6 | 2022-02-09 |
| 856 | 2022-02-10 | 442,651 | 1,300 | 0.03 | 1,503,222,397 | 62,015,405 | 140.1 | 2022-02-08 |
| 857 | 2022-02-09 | 441,351 | 35 | 0.03 | 1,503,222,397 | 62,583,572 | 141.8 | 2022-02-07 |
| 858 | 2022-02-08 | 441,316 | -400 | 0.03 | 1,503,222,397 | 64,079,083 | 145.2 | 2022-02-04 |
| 859 | 2022-02-07 | 441,716 | -1,000 | 0.03 | 1,503,222,397 | 61,840,240 | 140.0 | 2022-01-28 |
| 860 | 2022-02-04 | 442,716 | 8,800 | 0.03 | 1,503,222,397 | 62,422,956 | 141.0 | 2022-01-27 |
| 861 | 2022-01-28 | 433,916 | 6,300 | 0.03 | 1,503,222,397 | 62,266,946 | 143.5 | 2022-01-26 |
| 862 | 2022-01-27 | 427,616 | 200 | 0.03 | 1,503,222,397 | 66,237,718 | 154.9 | 2022-01-25 |
| 863 | 2022-01-26 | 427,416 | -100 | 0.03 | 1,503,222,397 | 66,847,862 | 156.4 | 2022-01-24 |
| 864 | 2022-01-25 | 427,516 | -3,439 | 0.03 | 1,503,222,397 | 67,633,031 | 158.2 | 2022-01-21 |
| 865 | 2022-01-24 | 430,955 | 300 | 0.03 | 1,503,222,397 | 65,375,874 | 151.7 | 2022-01-20 |
| 866 | 2022-01-21 | 430,655 | 141 | 0.03 | 1,503,222,397 | 64,899,709 | 150.7 | 2022-01-19 |
| 867 | 2022-01-20 | 430,514 | -1,300 | 0.03 | 1,503,222,397 | 66,170,002 | 153.7 | 2022-01-18 |
| 868 | 2022-01-19 | 431,814 | -200 | 0.03 | 1,503,222,397 | 64,340,286 | 149.0 | 2022-01-17 |
| 869 | 2022-01-18 | 432,014 | -1,600 | 0.03 | 1,503,222,397 | 64,845,301 | 150.1 | 2022-01-14 |
| 870 | 2022-01-17 | 433,614 | -2,562 | 0.03 | 1,503,222,397 | 63,914,704 | 147.4 | 2022-01-13 |
| 871 | 2022-01-14 | 436,176 | 1,562 | 0.03 | 1,503,222,397 | 62,678,491 | 143.7 | 2022-01-12 |
| 872 | 2022-01-13 | 434,614 | 500 | 0.03 | 1,503,222,397 | 60,932,883 | 140.2 | 2022-01-11 |
| 873 | 2022-01-12 | 434,114 | -700 | 0.03 | 1,503,222,397 | 62,642,650 | 144.3 | 2022-01-10 |
| 874 | 2022-01-11 | 434,814 | -100 | 0.03 | 1,503,222,397 | 61,395,737 | 141.2 | 2022-01-07 |
| 875 | 2022-01-10 | 434,914 | -3,200 | 0.03 | 1,503,222,397 | 62,236,193 | 143.1 | 2022-01-06 |
| 876 | 2022-01-07 | 438,114 | -2,200 | 0.03 | 1,503,222,397 | 63,132,227 | 144.1 | 2022-01-05 |
| 877 | 2022-01-06 | 440,314 | 7,735 | 0.03 | 1,503,222,397 | 61,071,552 | 138.7 | 2022-01-04 |
| 878 | 2022-01-05 | 432,579 | 7,300 | 0.03 | 1,503,222,397 | 59,782,418 | 138.2 | 2022-01-03 |
| 879 | 2022-01-04 | 425,279 | 400 | 0.03 | 1,503,222,397 | 62,898,764 | 147.9 | 2021-12-30 |
| 880 | 2022-01-03 | 424,879 | -24 | 0.03 | 1,503,222,397 | 63,221,995 | 148.8 | 2021-12-29 |
| 881 | 2021-12-28 | 424,903 | -2,800 | 0.03 | 1,503,222,397 | 63,820,431 | 150.2 | 2021-12-22 |
| 882 | 2021-12-23 | 427,703 | 500 | 0.03 | 1,503,222,397 | 63,342,814 | 148.1 | 2021-12-21 |
| 883 | 2021-12-22 | 427,203 | 3,000 | 0.03 | 1,503,222,397 | 61,944,435 | 145.0 | 2021-12-20 |
| 884 | 2021-12-20 | 424,203 | 3,316 | 0.03 | 1,503,222,397 | 63,630,450 | 150.0 | 2021-12-16 |
| 885 | 2021-12-17 | 420,887 | -2,700 | 0.03 | 1,503,222,397 | 66,163,436 | 157.2 | 2021-12-15 |
| 886 | 2021-12-16 | 423,587 | -800 | 0.03 | 1,503,222,397 | 67,096,181 | 158.4 | 2021-12-14 |
| 887 | 2021-12-15 | 424,387 | 1,349 | 0.03 | 1,503,222,397 | 65,695,108 | 154.8 | 2021-12-13 |
| 888 | 2021-12-14 | 423,038 | 1,100 | 0.03 | 1,503,222,397 | 66,924,612 | 158.2 | 2021-12-10 |
| 889 | 2021-12-13 | 421,938 | -157 | 0.03 | 1,503,222,397 | 67,467,886 | 159.9 | 2021-12-09 |
| 890 | 2021-12-10 | 422,095 | -1,300 | 0.03 | 1,503,222,397 | 67,113,105 | 159.0 | 2021-12-08 |
| 891 | 2021-12-09 | 423,395 | -600 | 0.03 | 1,503,222,397 | 66,261,318 | 156.5 | 2021-12-07 |
| 892 | 2021-12-08 | 423,995 | -2,000 | 0.03 | 1,503,222,397 | 64,150,444 | 151.3 | 2021-12-06 |
| 893 | 2021-12-07 | 425,995 | -356 | 0.03 | 1,503,222,397 | 65,688,429 | 154.2 | 2021-12-03 |
| 894 | 2021-12-06 | 426,351 | 711 | 0.03 | 1,503,222,397 | 65,487,514 | 153.6 | 2021-12-02 |
| 895 | 2021-12-03 | 425,640 | 200 | 0.03 | 1,503,222,397 | 63,505,488 | 149.2 | 2021-12-01 |
| 896 | 2021-12-02 | 425,440 | 5,300 | 0.03 | 1,503,222,397 | 62,539,680 | 147.0 | 2021-11-30 |
| 897 | 2021-12-01 | 420,140 | 6,500 | 0.03 | 1,503,222,397 | 63,861,280 | 152.0 | 2021-11-29 |
| 898 | 2021-11-30 | 413,640 | 7,300 | 0.03 | 1,503,222,397 | 64,155,564 | 155.1 | 2021-11-26 |
| 899 | 2021-11-26 | 406,340 | -300 | 0.03 | 1,503,222,397 | 65,014,400 | 160.0 | 2021-11-24 |
| 900 | 2021-11-25 | 406,640 | 4,191 | 0.03 | 1,503,222,397 | 66,363,648 | 163.2 | 2021-11-23 |
| 901 | 2021-11-24 | 402,449 | 114 | 0.03 | 1,503,222,397 | 65,961,391 | 163.9 | 2021-11-22 |
| 902 | 2021-11-23 | 402,335 | 1,400 | 0.03 | 1,503,222,397 | 66,385,275 | 165.0 | 2021-11-19 |
| 903 | 2021-11-22 | 400,935 | 2,500 | 0.03 | 1,503,222,397 | 67,076,426 | 167.3 | 2021-11-18 |
| 904 | 2021-11-18 | 398,435 | 600 | 0.03 | 1,503,222,397 | 67,056,611 | 168.3 | 2021-11-16 |
| 905 | 2021-11-17 | 397,835 | -100 | 0.03 | 1,503,222,397 | 68,069,569 | 171.1 | 2021-11-15 |
| 906 | 2021-11-16 | 397,935 | -6,900 | 0.03 | 1,503,222,397 | 68,046,885 | 171.0 | 2021-11-12 |
| 907 | 2021-11-15 | 404,835 | -1,000 | 0.03 | 1,503,222,397 | 66,919,226 | 165.3 | 2021-11-11 |
| 908 | 2021-11-12 | 405,835 | -500 | 0.03 | 1,503,222,397 | 66,435,190 | 163.7 | 2021-11-10 |
| 909 | 2021-11-11 | 406,335 | -1,500 | 0.03 | 1,503,222,397 | 65,988,804 | 162.4 | 2021-11-09 |
| 910 | 2021-11-08 | 407,835 | 2,200 | 0.03 | 1,503,222,397 | 65,008,899 | 159.4 | 2021-11-04 |
| 911 | 2021-11-05 | 405,635 | 1,531 | 0.03 | 1,503,222,397 | 64,942,164 | 160.1 | 2021-11-03 |
| 912 | 2021-11-02 | 404,104 | -200 | 0.03 | 1,503,222,397 | 67,808,651 | 167.8 | 2021-10-29 |
| 913 | 2021-11-01 | 404,304 | -100 | 0.03 | 1,503,222,397 | 70,348,896 | 174.0 | 2021-10-28 |
| 914 | 2021-10-28 | 404,404 | 300 | 0.03 | 1,503,222,397 | 69,193,524 | 171.1 | 2021-10-26 |
| 915 | 2021-10-27 | 404,104 | -500 | 0.03 | 1,503,222,397 | 69,707,940 | 172.5 | 2021-10-25 |
| 916 | 2021-10-26 | 404,604 | -300 | 0.03 | 1,503,222,397 | 69,794,190 | 172.5 | 2021-10-22 |
| 917 | 2021-10-25 | 404,904 | -1,000 | 0.03 | 1,503,222,397 | 69,400,546 | 171.4 | 2021-10-21 |
| 918 | 2021-10-22 | 405,904 | -3,219 | 0.03 | 1,503,222,397 | 69,531,355 | 171.3 | 2021-10-20 |
| 919 | 2021-10-21 | 409,123 | -3,000 | 0.03 | 1,503,222,397 | 70,328,244 | 171.9 | 2021-10-19 |
| 920 | 2021-10-20 | 412,123 | 3,619 | 0.03 | 1,503,222,397 | 67,134,837 | 162.9 | 2021-10-18 |
| 921 | 2021-10-19 | 408,504 | -300 | 0.03 | 1,503,222,397 | 66,708,703 | 163.3 | 2021-10-15 |
| 922 | 2021-10-18 | 408,804 | -4,500 | 0.03 | 1,503,222,397 | 65,040,716 | 159.1 | 2021-10-12 |
| 923 | 2021-10-15 | 413,304 | 3,100 | 0.03 | 1,503,222,397 | 64,310,102 | 155.6 | 2021-10-11 |
| 924 | 2021-10-11 | 410,204 | -700 | 0.03 | 1,503,222,397 | 63,663,661 | 155.2 | 2021-10-07 |
| 925 | 2021-10-08 | 410,904 | 900 | 0.03 | 1,503,222,397 | 62,457,408 | 152.0 | 2021-10-06 |
| 926 | 2021-10-07 | 410,004 | 11 | 0.03 | 1,503,222,397 | 66,953,653 | 163.3 | 2021-10-05 |
| 927 | 2021-10-06 | 409,993 | -3,500 | 0.03 | 1,503,222,397 | 66,090,872 | 161.2 | 2021-10-04 |
| 928 | 2021-10-05 | 413,493 | 600 | 0.03 | 1,503,222,397 | 68,557,139 | 165.8 | 2021-09-30 |
| 929 | 2021-10-04 | 412,893 | -1,000 | 0.03 | 1,503,222,397 | 66,847,377 | 161.9 | 2021-09-29 |
| 930 | 2021-09-30 | 413,893 | 100 | 0.03 | 1,503,222,397 | 64,070,636 | 154.8 | 2021-09-28 |
| 931 | 2021-09-29 | 413,793 | 4,800 | 0.03 | 1,503,222,397 | 64,303,432 | 155.4 | 2021-09-27 |
| 932 | 2021-09-28 | 408,993 | 400 | 0.03 | 1,503,222,397 | 65,847,873 | 161.0 | 2021-09-24 |
| 933 | 2021-09-27 | 408,593 | -3,500 | 0.03 | 1,503,222,397 | 67,540,423 | 165.3 | 2021-09-23 |
| 934 | 2021-09-23 | 412,093 | -600 | 0.03 | 1,503,222,397 | 68,407,438 | 166.0 | 2021-09-20 |
| 935 | 2021-09-17 | 412,693 | -2,700 | 0.03 | 1,503,222,397 | 70,900,657 | 171.8 | 2021-09-15 |
| 936 | 2021-09-16 | 415,393 | -1,000 | 0.03 | 1,503,222,397 | 69,827,563 | 168.1 | 2021-09-14 |
| 937 | 2021-09-15 | 416,393 | 100,000 | 0.03 | 1,503,222,397 | 71,619,596 | 172.0 | 2021-09-13 |
| 938 | 2021-09-14 | 316,393 | -200 | 0.02 | 1,503,222,397 | 55,716,807 | 176.1 | 2021-09-10 |
| 939 | 2021-09-13 | 316,593 | 100 | 0.02 | 1,503,222,397 | 54,612,293 | 172.5 | 2021-09-09 |
| 940 | 2021-09-10 | 316,493 | -500 | 0.02 | 1,503,222,397 | 54,943,185 | 173.6 | 2021-09-08 |
| 941 | 2021-09-09 | 316,993 | -300 | 0.02 | 1,503,222,397 | 56,171,160 | 177.2 | 2021-09-07 |
| 942 | 2021-09-08 | 317,293 | -1,000 | 0.02 | 1,503,222,397 | 55,653,192 | 175.4 | 2021-09-06 |
| 943 | 2021-09-07 | 318,293 | -2,389 | 0.02 | 1,503,222,397 | 54,841,884 | 172.3 | 2021-09-03 |
| 944 | 2021-09-06 | 320,682 | -1,900 | 0.02 | 1,503,222,397 | 54,740,417 | 170.7 | 2021-09-02 |
| 945 | 2021-09-03 | 322,582 | -900 | 0.02 | 1,503,222,397 | 54,516,358 | 169.0 | 2021-09-01 |
| 946 | 2021-09-02 | 323,482 | 149,800 | 0.02 | 1,503,222,397 | 54,862,547 | 169.6 | 2021-08-31 |
| 947 | 2021-09-01 | 173,682 | -100 | 0.01 | 1,503,222,397 | 28,431,743 | 163.7 | 2021-08-30 |
| 948 | 2021-08-31 | 173,782 | -1,700 | 0.01 | 1,503,222,397 | 27,909,389 | 160.6 | 2021-08-27 |
| 949 | 2021-08-30 | 175,482 | 5,600 | 0.01 | 1,503,222,397 | 28,463,180 | 162.2 | 2021-08-26 |
| 950 | 2021-08-27 | 169,882 | -200 | 0.01 | 1,503,222,397 | 29,032,834 | 170.9 | 2021-08-25 |
| 951 | 2021-08-26 | 170,082 | 7,900 | 0.01 | 1,503,222,397 | 29,050,006 | 170.8 | 2021-08-24 |
| 952 | 2021-08-25 | 162,182 | 600 | 0.01 | 1,503,222,397 | 29,630,651 | 182.7 | 2021-08-23 |
| 953 | 2021-08-24 | 161,582 | -280,400 | 0.01 | 1,503,222,397 | 29,747,246 | 184.1 | 2021-08-20 |
| 954 | 2021-08-23 | 441,982 | -2,900 | 0.03 | 1,503,222,397 | 81,943,463 | 185.4 | 2021-08-19 |
| 955 | 2021-08-20 | 444,882 | -1,500 | 0.03 | 1,503,222,397 | 81,546,871 | 183.3 | 2021-08-18 |
| 956 | 2021-08-19 | 446,382 | 13,900 | 0.03 | 1,503,222,397 | 80,348,760 | 180.0 | 2021-08-17 |
| 957 | 2021-08-18 | 432,482 | -700 | 0.03 | 1,503,222,397 | 76,073,584 | 175.9 | 2021-08-16 |
| 958 | 2021-08-16 | 433,182 | 700 | 0.03 | 1,503,222,397 | 74,767,213 | 172.6 | 2021-08-12 |
| 959 | 2021-08-13 | 432,482 | 300 | 0.03 | 1,503,222,397 | 74,127,415 | 171.4 | 2021-08-11 |
| 960 | 2021-08-12 | 432,182 | -100 | 0.03 | 1,503,222,397 | 77,144,487 | 178.5 | 2021-08-10 |
| 961 | 2021-08-10 | 432,282 | 1,300 | 0.03 | 1,503,222,397 | 77,724,304 | 179.8 | 2021-08-06 |
| 962 | 2021-08-09 | 430,982 | -300 | 0.03 | 1,503,222,397 | 77,792,251 | 180.5 | 2021-08-05 |
| 963 | 2021-08-05 | 431,282 | -1,474 | 0.03 | 1,503,222,397 | 75,388,094 | 174.8 | 2021-08-03 |
| 964 | 2021-08-04 | 432,756 | -100 | 0.03 | 1,503,222,397 | 74,780,237 | 172.8 | 2021-08-02 |
| 965 | 2021-08-03 | 432,856 | -1,900 | 0.03 | 1,503,222,397 | 74,278,090 | 171.6 | 2021-07-30 |
| 966 | 2021-08-02 | 434,756 | 500 | 0.03 | 1,503,222,397 | 73,343,337 | 168.7 | 2021-07-29 |
| 967 | 2021-07-30 | 434,256 | -11,400 | 0.03 | 1,503,222,397 | 73,649,818 | 169.6 | 2021-07-28 |
| 968 | 2021-07-29 | 445,656 | -5,600 | 0.03 | 1,503,222,397 | 72,196,272 | 162.0 | 2021-07-27 |
| 969 | 2021-07-28 | 451,256 | -1,100 | 0.03 | 1,503,222,397 | 74,953,622 | 166.1 | 2021-07-26 |
| 970 | 2021-07-27 | 452,356 | -2,600 | 0.03 | 1,503,222,397 | 76,176,750 | 168.4 | 2021-07-23 |
| 971 | 2021-07-26 | 454,956 | 3,200 | 0.03 | 1,503,222,397 | 76,933,060 | 169.1 | 2021-07-22 |
| 972 | 2021-07-23 | 451,756 | 1,900 | 0.03 | 1,503,222,397 | 76,798,520 | 170.0 | 2021-07-21 |
| 973 | 2021-07-22 | 449,856 | 200 | 0.03 | 1,503,222,397 | 74,946,010 | 166.6 | 2021-07-20 |
| 974 | 2021-07-21 | 449,656 | 1,800 | 0.03 | 1,503,222,397 | 74,642,896 | 166.0 | 2021-07-19 |
| 975 | 2021-07-20 | 447,856 | 400 | 0.03 | 1,503,222,397 | 74,612,810 | 166.6 | 2021-07-16 |
| 976 | 2021-07-19 | 447,456 | 100 | 0.03 | 1,503,222,397 | 78,349,546 | 175.1 | 2021-07-15 |
| 977 | 2021-07-16 | 447,356 | 52,000 | 0.03 | 1,503,222,397 | 77,168,910 | 172.5 | 2021-07-14 |
| 978 | 2021-07-15 | 395,356 | 16,500 | 0.03 | 1,503,222,397 | 70,887,331 | 179.3 | 2021-07-13 |
| 979 | 2021-07-14 | 378,856 | -1,000 | 0.03 | 1,503,222,397 | 67,398,482 | 177.9 | 2021-07-12 |
| 980 | 2021-07-13 | 379,856 | 800 | 0.03 | 1,503,222,397 | 68,981,850 | 181.6 | 2021-07-09 |
| 981 | 2021-07-12 | 379,056 | 208,600 | 0.03 | 1,503,222,397 | 66,638,045 | 175.8 | 2021-07-08 |
| 982 | 2021-07-09 | 170,456 | 16,100 | 0.01 | 1,503,222,397 | 32,113,910 | 188.4 | 2021-07-07 |
| 983 | 2021-07-08 | 154,356 | 3,000 | 0.01 | 1,503,222,397 | 28,864,572 | 187.0 | 2021-07-06 |
| 984 | 2021-07-07 | 151,356 | -1,000 | 0.01 | 1,503,222,397 | 29,211,708 | 193.0 | 2021-07-05 |
| 985 | 2021-07-06 | 152,356 | -600 | 0.01 | 1,503,222,397 | 29,130,467 | 191.2 | 2021-07-02 |
| 986 | 2021-07-02 | 152,956 | -1,300 | 0.01 | 1,503,222,397 | 30,315,879 | 198.2 | 2021-06-29 |
| 987 | 2021-06-30 | 154,256 | -3,100 | 0.01 | 1,503,222,397 | 30,804,923 | 199.7 | 2021-06-28 |
| 988 | 2021-06-29 | 157,356 | -500 | 0.01 | 1,503,222,397 | 30,322,501 | 192.7 | 2021-06-25 |
| 989 | 2021-06-25 | 157,856 | -300 | 0.01 | 1,503,222,397 | 30,624,064 | 194.0 | 2021-06-23 |
| 990 | 2021-06-24 | 158,156 | 200 | 0.01 | 1,503,222,397 | 29,954,746 | 189.4 | 2021-06-22 |
| 991 | 2021-06-23 | 157,956 | -300 | 0.01 | 1,503,222,397 | 29,727,319 | 188.2 | 2021-06-21 |
| 992 | 2021-06-22 | 158,256 | 2,100 | 0.01 | 1,503,222,397 | 30,211,070 | 190.9 | 2021-06-18 |
| 993 | 2021-06-21 | 156,156 | -5,200 | 0.01 | 1,503,222,397 | 29,341,712 | 187.9 | 2021-06-17 |
| 994 | 2021-06-18 | 161,356 | -2,700 | 0.01 | 1,503,222,397 | 30,738,318 | 190.5 | 2021-06-16 |
| 995 | 2021-06-17 | 164,056 | 300 | 0.01 | 1,503,222,397 | 31,154,234 | 189.9 | 2021-06-15 |
| 996 | 2021-06-16 | 163,756 | -200 | 0.01 | 1,503,222,397 | 31,375,650 | 191.6 | 2021-06-11 |
| 997 | 2021-06-15 | 163,956 | 600 | 0.01 | 1,503,222,397 | 30,872,915 | 188.3 | 2021-06-10 |
| 998 | 2021-06-11 | 163,356 | 100 | 0.01 | 1,503,222,397 | 31,037,640 | 190.0 | 2021-06-09 |
| 999 | 2021-06-10 | 163,256 | 1,300 | 0.01 | 1,503,222,397 | 31,018,640 | 190.0 | 2021-06-08 |
| 1000 | 2021-06-09 | 161,956 | 200 | 0.01 | 1,503,222,397 | 30,885,009 | 190.7 | 2021-06-07 |
| 1001 | 2021-06-08 | 161,756 | -800 | 0.01 | 1,503,222,397 | 30,668,938 | 189.6 | 2021-06-04 |
| 1002 | 2021-06-07 | 162,556 | 2,304 | 0.01 | 1,503,222,397 | 30,495,506 | 187.6 | 2021-06-03 |
| 1003 | 2021-06-04 | 160,252 | 5,400 | 0.01 | 1,503,222,397 | 30,495,956 | 190.3 | 2021-06-02 |
| 1004 | 2021-06-03 | 154,852 | 11,300 | 0.01 | 1,503,222,397 | 29,809,010 | 192.5 | 2021-06-01 |
| 1005 | 2021-06-02 | 143,552 | -41,100 | 0.01 | 1,503,222,397 | 28,767,821 | 200.4 | 2021-05-31 |
| 1006 | 2021-06-01 | 184,652 | 200 | 0.01 | 1,503,222,397 | 37,890,590 | 205.2 | 2021-05-28 |
| 1007 | 2021-05-31 | 184,452 | -200 | 0.01 | 1,503,222,397 | 38,292,235 | 207.6 | 2021-05-27 |
| 1008 | 2021-05-28 | 184,652 | -8,900 | 0.01 | 1,503,222,397 | 37,705,938 | 204.2 | 2021-05-26 |
| 1009 | 2021-05-26 | 193,552 | -2,100 | 0.01 | 1,503,222,397 | 37,723,285 | 194.9 | 2021-05-24 |
| 1010 | 2021-05-25 | 195,652 | -8,900 | 0.01 | 1,503,222,397 | 38,054,314 | 194.5 | 2021-05-21 |
| 1011 | 2021-05-24 | 204,552 | -21,200 | 0.01 | 1,503,222,397 | 38,087,582 | 186.2 | 2021-05-20 |
| 1012 | 2021-05-21 | 225,752 | -4,700 | 0.02 | 1,503,222,397 | 41,312,616 | 183.0 | 2021-05-18 |
| 1013 | 2021-05-20 | 230,452 | 1,800 | 0.02 | 1,503,222,397 | 39,868,196 | 173.0 | 2021-05-17 |
| 1014 | 2021-05-18 | 228,652 | -400 | 0.02 | 1,503,222,397 | 39,991,235 | 174.9 | 2021-05-14 |
| 1015 | 2021-05-17 | 229,052 | 1,000 | 0.02 | 1,503,222,397 | 39,923,764 | 174.3 | 2021-05-13 |
| 1016 | 2021-05-14 | 228,052 | 600 | 0.02 | 1,503,222,397 | 41,003,750 | 179.8 | 2021-05-12 |
| 1017 | 2021-05-13 | 227,452 | 6,300 | 0.02 | 1,503,222,397 | 40,372,730 | 177.5 | 2021-05-11 |
| 1018 | 2021-05-12 | 221,152 | 2,800 | 0.01 | 1,503,222,397 | 40,360,240 | 182.5 | 2021-05-10 |
| 1019 | 2021-05-10 | 218,352 | -2,300 | 0.01 | 1,503,222,397 | 39,325,195 | 180.1 | 2021-05-06 |
| 1020 | 2021-05-06 | 220,652 | 5 | 0.01 | 1,503,222,397 | 38,349,318 | 173.8 | 2021-05-04 |
| 1021 | 2021-05-05 | 220,647 | 300 | 0.01 | 1,503,222,397 | 37,443,796 | 169.7 | 2021-05-03 |
| 1022 | 2021-05-04 | 220,347 | 200 | 0.01 | 1,503,222,397 | 37,635,268 | 170.8 | 2021-04-30 |
| 1023 | 2021-05-03 | 220,147 | -13,600 | 0.01 | 1,503,222,397 | 38,635,799 | 175.5 | 2021-04-29 |
| 1024 | 2021-04-30 | 233,747 | -500 | 0.02 | 1,503,222,397 | 40,765,477 | 174.4 | 2021-04-28 |
| 1025 | 2021-04-29 | 234,247 | 3,800 | 0.02 | 1,503,222,397 | 39,868,839 | 170.2 | 2021-04-27 |
| 1026 | 2021-04-28 | 230,447 | 500 | 0.02 | 1,503,222,397 | 39,060,767 | 169.5 | 2021-04-26 |
| 1027 | 2021-04-27 | 229,947 | -1,000 | 0.02 | 1,503,222,397 | 39,780,831 | 173.0 | 2021-04-23 |
| 1028 | 2021-04-26 | 230,947 | -3,200 | 0.02 | 1,503,222,397 | 39,722,884 | 172.0 | 2021-04-22 |
| 1029 | 2021-04-23 | 234,147 | 5,100 | 0.02 | 1,503,222,397 | 39,617,672 | 169.2 | 2021-04-21 |
| 1030 | 2021-04-22 | 229,047 | -500 | 0.02 | 1,503,222,397 | 40,060,320 | 174.9 | 2021-04-20 |
| 1031 | 2021-04-21 | 229,547 | -6,400 | 0.02 | 1,503,222,397 | 40,423,227 | 176.1 | 2021-04-19 |
| 1032 | 2021-04-20 | 235,947 | -81,500 | 0.02 | 1,503,222,397 | 41,668,240 | 176.6 | 2021-04-16 |
| 1033 | 2021-04-19 | 317,447 | -1,000 | 0.02 | 1,503,222,397 | 54,600,884 | 172.0 | 2021-04-15 |
| 1034 | 2021-04-16 | 318,447 | 15,100 | 0.02 | 1,503,222,397 | 53,976,767 | 169.5 | 2021-04-14 |
| 1035 | 2021-04-15 | 303,347 | -4,200 | 0.02 | 1,503,222,397 | 51,235,308 | 168.9 | 2021-04-13 |
| 1036 | 2021-04-14 | 307,547 | 3,500 | 0.02 | 1,503,222,397 | 49,884,123 | 162.2 | 2021-04-12 |
| 1037 | 2021-04-13 | 304,047 | 200 | 0.02 | 1,503,222,397 | 50,806,254 | 167.1 | 2021-04-09 |
| 1038 | 2021-04-12 | 303,847 | -1,595 | 0.02 | 1,503,222,397 | 51,927,452 | 170.9 | 2021-04-08 |
| 1039 | 2021-04-09 | 305,442 | 1,000 | 0.02 | 1,503,222,397 | 48,748,543 | 159.6 | 2021-04-07 |
| 1040 | 2021-04-08 | 304,442 | -4,500 | 0.02 | 1,503,222,397 | 49,715,379 | 163.3 | 2021-04-01 |
| 1041 | 2021-04-07 | 308,942 | 500 | 0.02 | 1,503,222,397 | 49,770,556 | 161.1 | 2021-03-31 |
| 1042 | 2021-04-01 | 308,442 | 98,600 | 0.02 | 1,503,222,397 | 48,980,590 | 158.8 | 2021-03-30 |
| 1043 | 2021-03-31 | 209,842 | 5,500 | 0.01 | 1,503,222,397 | 30,427,090 | 145.0 | 2021-03-29 |
| 1044 | 2021-03-30 | 204,342 | -1,900 | 0.01 | 1,503,222,397 | 30,446,958 | 149.0 | 2021-03-26 |
| 1045 | 2021-03-29 | 206,242 | 4,300 | 0.01 | 1,503,222,397 | 31,431,281 | 152.4 | 2021-03-25 |
| 1046 | 2021-03-26 | 201,942 | 3,400 | 0.01 | 1,503,222,397 | 32,088,584 | 158.9 | 2021-03-24 |
| 1047 | 2021-03-25 | 198,542 | -200 | 0.01 | 1,503,222,397 | 32,143,950 | 161.9 | 2021-03-23 |
| 1048 | 2021-03-24 | 198,742 | 300 | 0.01 | 1,503,222,397 | 32,832,178 | 165.2 | 2021-03-22 |
| 1049 | 2021-03-22 | 198,442 | -800 | 0.01 | 1,503,222,397 | 34,132,024 | 172.0 | 2021-03-18 |
| 1050 | 2021-03-19 | 199,242 | 700 | 0.01 | 1,503,222,397 | 33,711,746 | 169.2 | 2021-03-17 |
| 1051 | 2021-03-18 | 198,542 | -100 | 0.01 | 1,503,222,397 | 32,858,701 | 165.5 | 2021-03-16 |
| 1052 | 2021-03-17 | 198,642 | -100 | 0.01 | 1,503,222,397 | 31,901,905 | 160.6 | 2021-03-15 |
| 1053 | 2021-03-16 | 198,742 | -1,100 | 0.01 | 1,503,222,397 | 32,255,827 | 162.3 | 2021-03-12 |
| 1054 | 2021-03-15 | 199,842 | -1,500 | 0.01 | 1,503,222,397 | 32,714,135 | 163.7 | 2021-03-11 |
| 1055 | 2021-03-12 | 201,342 | 300 | 0.01 | 1,503,222,397 | 31,530,157 | 156.6 | 2021-03-10 |
| 1056 | 2021-03-11 | 201,042 | 1,100 | 0.01 | 1,503,222,397 | 31,141,406 | 154.9 | 2021-03-09 |
| 1057 | 2021-03-10 | 199,942 | 5,900 | 0.01 | 1,503,222,397 | 30,691,097 | 153.5 | 2021-03-08 |
| 1058 | 2021-03-09 | 194,042 | 1,600 | 0.01 | 1,503,222,397 | 31,143,741 | 160.5 | 2021-03-05 |
| 1059 | 2021-03-08 | 192,442 | 800 | 0.01 | 1,503,222,397 | 31,098,627 | 161.6 | 2021-03-04 |
| 1060 | 2021-03-05 | 191,642 | 3,700 | 0.01 | 1,503,222,397 | 31,870,065 | 166.3 | 2021-03-03 |
| 1061 | 2021-03-04 | 187,942 | 800 | 0.01 | 1,503,222,397 | 30,596,958 | 162.8 | 2021-03-02 |
| 1062 | 2021-03-03 | 187,142 | 2,300 | 0.01 | 1,503,222,397 | 31,065,572 | 166.0 | 2021-03-01 |
| 1063 | 2021-03-02 | 184,842 | -200 | 0.01 | 1,503,222,397 | 29,778,046 | 161.1 | 2021-02-26 |
| 1064 | 2021-03-01 | 185,042 | 400 | 0.01 | 1,503,222,397 | 30,624,451 | 165.5 | 2021-02-25 |
| 1065 | 2021-02-26 | 184,642 | -2,800 | 0.01 | 1,503,222,397 | 30,835,214 | 167.0 | 2021-02-24 |
| 1066 | 2021-02-25 | 187,442 | 700 | 0.01 | 1,503,222,397 | 32,971,048 | 175.9 | 2021-02-23 |
| 1067 | 2021-02-24 | 186,742 | 200 | 0.01 | 1,503,222,397 | 33,594,886 | 179.9 | 2021-02-22 |
| 1068 | 2021-02-22 | 186,542 | -3,300 | 0.01 | 1,503,222,397 | 33,782,756 | 181.1 | 2021-02-18 |
| 1069 | 2021-02-19 | 189,842 | 900 | 0.01 | 1,503,222,397 | 34,456,323 | 181.5 | 2021-02-17 |
| 1070 | 2021-02-18 | 188,942 | 4,000 | 0.01 | 1,503,222,397 | 34,935,376 | 184.9 | 2021-02-16 |
| 1071 | 2021-02-17 | 184,942 | -600 | 0.01 | 1,503,222,397 | 33,234,077 | 179.7 | 2021-02-10 |
| 1072 | 2021-02-16 | 185,542 | -8,300 | 0.01 | 1,503,222,397 | 32,172,983 | 173.4 | 2021-02-09 |
| 1073 | 2021-02-10 | 193,842 | 4,300 | 0.01 | 1,503,222,397 | 34,154,960 | 176.2 | 2021-02-08 |
| 1074 | 2021-02-09 | 189,542 | -2,300 | 0.01 | 1,503,222,397 | 32,430,636 | 171.1 | 2021-02-05 |
| 1075 | 2021-02-08 | 191,842 | -500 | 0.01 | 1,503,222,397 | 32,037,614 | 167.0 | 2021-02-04 |
| 1076 | 2021-02-04 | 192,342 | -100 | 0.01 | 1,503,222,397 | 31,563,322 | 164.1 | 2021-02-02 |
| 1077 | 2021-02-03 | 192,442 | -71,100 | 0.01 | 1,503,222,397 | 31,175,604 | 162.0 | 2021-02-01 |
| 1078 | 2021-02-02 | 263,542 | -2,000 | 0.02 | 1,503,222,397 | 40,084,738 | 152.1 | 2021-01-29 |
| 1079 | 2021-02-01 | 265,542 | -300 | 0.02 | 1,503,222,397 | 39,831,300 | 150.0 | 2021-01-28 |
| 1080 | 2021-01-29 | 265,842 | -3,500 | 0.02 | 1,503,222,397 | 41,551,105 | 156.3 | 2021-01-27 |
| 1081 | 2021-01-28 | 269,342 | 4,900 | 0.02 | 1,503,222,397 | 42,071,220 | 156.2 | 2021-01-26 |
| 1082 | 2021-01-27 | 264,442 | 200 | 0.02 | 1,503,222,397 | 43,156,934 | 163.2 | 2021-01-25 |
| 1083 | 2021-01-26 | 264,242 | 22,400 | 0.02 | 1,503,222,397 | 40,904,662 | 154.8 | 2021-01-22 |
| 1084 | 2021-01-25 | 241,842 | 600 | 0.02 | 1,503,222,397 | 37,582,247 | 155.4 | 2021-01-21 |
| 1085 | 2021-01-22 | 241,242 | 200 | 0.02 | 1,503,222,397 | 37,754,373 | 156.5 | 2021-01-20 |
| 1086 | 2021-01-21 | 241,042 | -10,300 | 0.02 | 1,503,222,397 | 37,120,468 | 154.0 | 2021-01-19 |
| 1087 | 2021-01-20 | 251,342 | 60,600 | 0.02 | 1,503,222,397 | 36,318,919 | 144.5 | 2021-01-18 |
| 1088 | 2021-01-19 | 190,742 | 4,300 | 0.01 | 1,503,222,397 | 27,752,961 | 145.5 | 2021-01-15 |
| 1089 | 2021-01-18 | 186,442 | 800 | 0.01 | 1,503,222,397 | 27,239,176 | 146.1 | 2021-01-14 |
| 1090 | 2021-01-15 | 185,642 | 3,800 | 0.01 | 1,503,222,397 | 27,345,067 | 147.3 | 2021-01-13 |
| 1091 | 2021-01-14 | 181,842 | -100 | 0.01 | 1,503,222,397 | 27,330,853 | 150.3 | 2021-01-12 |
| 1092 | 2021-01-13 | 181,942 | -400 | 0.01 | 1,503,222,397 | 27,582,407 | 151.6 | 2021-01-11 |
| 1093 | 2021-01-12 | 182,342 | -2,300 | 0.01 | 1,503,222,397 | 27,533,642 | 151.0 | 2021-01-08 |
| 1094 | 2021-01-11 | 184,642 | 1,600 | 0.01 | 1,503,222,397 | 27,123,910 | 146.9 | 2021-01-07 |
| 1095 | 2021-01-08 | 183,042 | 2,200 | 0.01 | 1,503,222,397 | 27,694,255 | 151.3 | 2021-01-06 |
| 1096 | 2021-01-07 | 180,842 | 1,400 | 0.01 | 1,503,222,397 | 27,307,142 | 151.0 | 2021-01-05 |
| 1097 | 2021-01-06 | 179,442 | 500 | 0.01 | 1,503,222,397 | 26,988,077 | 150.4 | 2021-01-04 |
| 1098 | 2021-01-05 | 178,942 | 1,800 | 0.01 | 1,503,222,397 | 26,680,252 | 149.1 | 2020-12-30 |
| 1099 | 2021-01-04 | 177,142 | -10,000 | 0.01 | 1,503,222,397 | 26,252,444 | 148.2 | 2020-12-29 |
| 1100 | 2020-12-30 | 187,142 | 1,200 | 0.01 | 1,503,222,397 | 27,603,445 | 147.5 | 2020-12-28 |
| 1101 | 2020-12-29 | 185,942 | -18,000 | 0.01 | 1,503,222,397 | 26,589,706 | 143.0 | 2020-12-23 |
| 1102 | 2020-12-28 | 203,942 | -500 | 0.01 | 1,503,222,397 | 28,939,370 | 141.9 | 2020-12-22 |
| 1103 | 2020-12-23 | 204,442 | -500 | 0.01 | 1,503,222,397 | 28,826,322 | 141.0 | 2020-12-21 |
| 1104 | 2020-12-22 | 204,942 | -2,500 | 0.01 | 1,503,222,397 | 28,978,799 | 141.4 | 2020-12-18 |
| 1105 | 2020-12-21 | 207,442 | -500 | 0.01 | 1,503,222,397 | 28,979,647 | 139.7 | 2020-12-17 |
| 1106 | 2020-12-18 | 207,942 | -1,100 | 0.01 | 1,503,222,397 | 29,070,292 | 139.8 | 2020-12-16 |
| 1107 | 2020-12-17 | 209,042 | -5,100 | 0.01 | 1,503,222,397 | 29,537,635 | 141.3 | 2020-12-15 |
| 1108 | 2020-12-16 | 214,142 | -800 | 0.01 | 1,503,222,397 | 29,637,253 | 138.4 | 2020-12-14 |
| 1109 | 2020-12-15 | 214,942 | -4,500 | 0.01 | 1,503,222,397 | 29,833,950 | 138.8 | 2020-12-11 |
| 1110 | 2020-12-14 | 219,442 | -3,900 | 0.01 | 1,503,222,397 | 30,502,438 | 139.0 | 2020-12-10 |
| 1111 | 2020-12-11 | 223,342 | -15,100 | 0.01 | 1,503,222,397 | 30,620,188 | 137.1 | 2020-12-09 |
| 1112 | 2020-12-10 | 238,442 | 400 | 0.02 | 1,503,222,397 | 31,688,942 | 132.9 | 2020-12-08 |
| 1113 | 2020-12-09 | 238,042 | 1,800 | 0.02 | 1,503,222,397 | 31,040,677 | 130.4 | 2020-12-07 |
| 1114 | 2020-12-08 | 236,242 | -400 | 0.02 | 1,503,222,397 | 31,585,555 | 133.7 | 2020-12-04 |
| 1115 | 2020-12-07 | 236,642 | -200 | 0.02 | 1,503,222,397 | 31,591,707 | 133.5 | 2020-12-03 |
| 1116 | 2020-12-04 | 236,842 | 100 | 0.02 | 1,503,222,397 | 31,547,354 | 133.2 | 2020-12-02 |
| 1117 | 2020-12-03 | 236,742 | -1,800 | 0.02 | 1,503,222,397 | 31,320,967 | 132.3 | 2020-12-01 |
| 1118 | 2020-12-02 | 238,542 | 4,300 | 0.02 | 1,503,222,397 | 31,296,710 | 131.2 | 2020-11-30 |
| 1119 | 2020-11-27 | 234,242 | 900 | 0.02 | 1,503,222,397 | 31,646,094 | 135.1 | 2020-11-25 |
| 1120 | 2020-11-26 | 233,342 | -1,000 | 0.02 | 1,503,222,397 | 32,131,193 | 137.7 | 2020-11-24 |
| 1121 | 2020-11-25 | 234,342 | 6,200 | 0.02 | 1,503,222,397 | 32,081,420 | 136.9 | 2020-11-23 |
| 1122 | 2020-11-24 | 228,142 | 1,100 | 0.02 | 1,503,222,397 | 32,099,579 | 140.7 | 2020-11-20 |
| 1123 | 2020-11-23 | 227,042 | 300 | 0.02 | 1,503,222,397 | 32,081,035 | 141.3 | 2020-11-19 |
| 1124 | 2020-11-20 | 226,742 | -3,200 | 0.02 | 1,503,222,397 | 32,129,341 | 141.7 | 2020-11-18 |
| 1125 | 2020-11-19 | 229,942 | 6,200 | 0.02 | 1,503,222,397 | 31,777,984 | 138.2 | 2020-11-17 |
| 1126 | 2020-11-18 | 223,742 | -11,000 | 0.01 | 1,503,222,397 | 31,391,003 | 140.3 | 2020-11-16 |
| 1127 | 2020-11-16 | 234,742 | 1,100 | 0.02 | 1,503,222,397 | 31,596,273 | 134.6 | 2020-11-12 |
| 1128 | 2020-11-13 | 233,642 | 19,400 | 0.02 | 1,503,222,397 | 31,027,658 | 132.8 | 2020-11-11 |
| 1129 | 2020-11-12 | 214,242 | -2,900 | 0.01 | 1,503,222,397 | 30,743,727 | 143.5 | 2020-11-10 |
| 1130 | 2020-11-11 | 217,142 | 1,000 | 0.01 | 1,503,222,397 | 30,508,451 | 140.5 | 2020-11-09 |
| 1131 | 2020-11-10 | 216,142 | -800 | 0.01 | 1,503,222,397 | 30,821,849 | 142.6 | 2020-11-06 |
| 1132 | 2020-11-09 | 216,942 | 10,400 | 0.01 | 1,503,222,397 | 31,022,706 | 143.0 | 2020-11-05 |
| 1133 | 2020-11-06 | 206,542 | 4,600 | 0.01 | 1,503,222,397 | 28,254,946 | 136.8 | 2020-11-04 |
| 1134 | 2020-11-05 | 201,942 | 200 | 0.01 | 1,503,222,397 | 27,827,608 | 137.8 | 2020-11-03 |
| 1135 | 2020-11-04 | 201,742 | 100 | 0.01 | 1,503,222,397 | 27,033,428 | 134.0 | 2020-11-02 |
| 1136 | 2020-11-03 | 201,642 | 3,100 | 0.01 | 1,503,222,397 | 26,999,864 | 133.9 | 2020-10-30 |
| 1137 | 2020-11-02 | 198,542 | -49,700 | 0.01 | 1,503,222,397 | 27,676,755 | 139.4 | 2020-10-29 |
| 1138 | 2020-10-30 | 248,242 | 2,400 | 0.02 | 1,503,222,397 | 34,853,177 | 140.4 | 2020-10-28 |
| 1139 | 2020-10-29 | 245,842 | -12,000 | 0.02 | 1,503,222,397 | 34,442,464 | 140.1 | 2020-10-27 |
| 1140 | 2020-10-28 | 257,842 | 500 | 0.02 | 1,503,222,397 | 36,097,880 | 140.0 | 2020-10-23 |
| 1141 | 2020-10-27 | 257,342 | 100 | 0.02 | 1,503,222,397 | 36,285,222 | 141.0 | 2020-10-22 |
| 1142 | 2020-10-23 | 257,242 | -9,200 | 0.02 | 1,503,222,397 | 37,017,124 | 143.9 | 2020-10-21 |
| 1143 | 2020-10-21 | 266,442 | 50,500 | 0.02 | 1,503,222,397 | 35,996,314 | 135.1 | 2020-10-19 |
| 1144 | 2020-10-20 | 215,942 | 1,000 | 0.01 | 1,503,222,397 | 28,936,228 | 134.0 | 2020-10-16 |
| 1145 | 2020-10-19 | 214,942 | -200 | 0.01 | 1,503,222,397 | 29,361,077 | 136.6 | 2020-10-15 |
| 1146 | 2020-10-15 | 215,142 | 3,300 | 0.01 | 1,503,222,397 | 29,087,198 | 135.2 | 2020-10-12 |
| 1147 | 2020-10-14 | 211,842 | 4,100 | 0.01 | 1,503,222,397 | 28,683,407 | 135.4 | 2020-10-09 |
| 1148 | 2020-10-12 | 207,742 | 3,800 | 0.01 | 1,503,222,397 | 27,962,073 | 134.6 | 2020-10-08 |
| 1149 | 2020-10-09 | 203,942 | 9,400 | 0.01 | 1,503,222,397 | 27,328,228 | 134.0 | 2020-10-07 |
| 1150 | 2020-10-08 | 194,542 | -6,500 | 0.01 | 1,503,222,397 | 25,971,357 | 133.5 | 2020-10-06 |
| 1151 | 2020-10-07 | 201,042 | 1,900 | 0.01 | 1,503,222,397 | 26,999,941 | 134.3 | 2020-10-05 |
| 1152 | 2020-10-06 | 199,142 | -100 | 0.01 | 1,503,222,397 | 25,988,031 | 130.5 | 2020-09-30 |
| 1153 | 2020-10-05 | 199,242 | 700 | 0.01 | 1,503,222,397 | 25,742,066 | 129.2 | 2020-09-29 |
| 1154 | 2020-09-30 | 198,542 | -600 | 0.01 | 1,503,222,397 | 25,373,668 | 127.8 | 2020-09-28 |
| 1155 | 2020-09-29 | 199,142 | -400 | 0.01 | 1,503,222,397 | 25,410,519 | 127.6 | 2020-09-25 |
| 1156 | 2020-09-24 | 199,542 | -800 | 0.01 | 1,503,222,397 | 25,142,292 | 126.0 | 2020-09-22 |
| 1157 | 2020-09-23 | 200,342 | -48,400 | 0.01 | 1,503,222,397 | 25,343,263 | 126.5 | 2020-09-21 |
| 1158 | 2020-09-22 | 248,742 | 300 | 0.02 | 1,503,222,397 | 32,187,215 | 129.4 | 2020-09-18 |
| 1159 | 2020-09-21 | 248,442 | 2,700 | 0.02 | 1,503,222,397 | 31,899,953 | 128.4 | 2020-09-17 |
| 1160 | 2020-09-18 | 245,742 | 1,400 | 0.02 | 1,503,222,397 | 32,216,776 | 131.1 | 2020-09-16 |
| 1161 | 2020-09-17 | 244,342 | -2,600 | 0.02 | 1,503,222,397 | 32,130,973 | 131.5 | 2020-09-15 |
| 1162 | 2020-09-16 | 246,942 | -500 | 0.02 | 1,503,222,397 | 31,386,328 | 127.1 | 2020-09-14 |
| 1163 | 2020-09-15 | 247,442 | -1,500 | 0.02 | 1,503,222,397 | 31,573,599 | 127.6 | 2020-09-11 |
| 1164 | 2020-09-10 | 248,942 | -300 | 0.02 | 1,503,222,397 | 30,943,491 | 124.3 | 2020-09-08 |
| 1165 | 2020-09-08 | 249,242 | 2,400 | 0.02 | 1,503,222,397 | 31,404,492 | 126.0 | 2020-09-04 |
| 1166 | 2020-09-07 | 246,842 | 2,100 | 0.02 | 1,503,222,397 | 31,669,829 | 128.3 | 2020-09-03 |
| 1167 | 2020-09-04 | 244,742 | 3,900 | 0.02 | 1,503,222,397 | 31,987,779 | 130.7 | 2020-09-02 |
| 1168 | 2020-09-03 | 240,842 | 700 | 0.02 | 1,503,222,397 | 30,803,692 | 127.9 | 2020-09-01 |
| 1169 | 2020-09-02 | 240,142 | 500 | 0.02 | 1,503,222,397 | 30,017,750 | 125.0 | 2020-08-31 |
| 1170 | 2020-09-01 | 239,642 | 200 | 0.02 | 1,503,222,397 | 30,434,534 | 127.0 | 2020-08-28 |
| 1171 | 2020-08-31 | 239,442 | -200 | 0.02 | 1,503,222,397 | 30,073,915 | 125.6 | 2020-08-27 |
| 1172 | 2020-08-28 | 239,642 | -1,800 | 0.02 | 1,503,222,397 | 29,979,214 | 125.1 | 2020-08-26 |
| 1173 | 2020-08-27 | 241,442 | -16,100 | 0.02 | 1,503,222,397 | 28,779,886 | 119.2 | 2020-08-25 |
| 1174 | 2020-08-26 | 257,542 | -1,600 | 0.02 | 1,503,222,397 | 28,458,391 | 110.5 | 2020-08-24 |
| 1175 | 2020-08-25 | 259,142 | -22,000 | 0.02 | 1,503,222,397 | 28,324,221 | 109.3 | 2020-08-21 |
| 1176 | 2020-08-24 | 281,142 | -1,500 | 0.02 | 1,503,222,397 | 30,363,336 | 108.0 | 2020-08-20 |
| 1177 | 2020-08-21 | 282,642 | -100 | 0.02 | 1,503,222,397 | 30,779,714 | 108.9 | 2020-08-19 |
| 1178 | 2020-08-18 | 282,742 | -1,000 | 0.02 | 1,503,222,397 | 30,564,410 | 108.1 | 2020-08-14 |
| 1179 | 2020-08-17 | 283,742 | -1,100 | 0.02 | 1,503,222,397 | 30,984,626 | 109.2 | 2020-08-13 |
| 1180 | 2020-08-14 | 284,842 | -900 | 0.02 | 1,503,222,397 | 30,022,347 | 105.4 | 2020-08-12 |
| 1181 | 2020-08-13 | 285,742 | -5,400 | 0.02 | 1,503,222,397 | 30,031,484 | 105.1 | 2020-08-11 |
| 1182 | 2020-08-12 | 291,142 | -1,300 | 0.02 | 1,503,222,397 | 28,837,615 | 99.05 | 2020-08-10 |
| 1183 | 2020-08-10 | 292,442 | 800 | 0.02 | 1,503,222,397 | 28,206,031 | 96.45 | 2020-08-06 |
| 1184 | 2020-08-07 | 291,642 | -6,000 | 0.02 | 1,503,222,397 | 28,099,707 | 96.35 | 2020-08-05 |
| 1185 | 2020-08-06 | 297,642 | -16,300 | 0.02 | 1,503,222,397 | 27,963,466 | 93.95 | 2020-08-04 |
| 1186 | 2020-08-05 | 313,942 | 13,200 | 0.02 | 1,503,222,397 | 28,521,631 | 90.85 | 2020-08-03 |
| 1187 | 2020-08-04 | 300,742 | -39,200 | 0.02 | 1,503,222,397 | 27,818,635 | 92.50 | 2020-07-31 |
| 1188 | 2020-08-03 | 339,942 | -11,400 | 0.02 | 1,503,222,397 | 31,665,597 | 93.15 | 2020-07-30 |
| 1189 | 2020-07-31 | 351,342 | -9,300 | 0.02 | 1,503,222,397 | 33,166,685 | 94.40 | 2020-07-29 |
| 1190 | 2020-07-30 | 360,642 | -15,600 | 0.02 | 1,503,222,397 | 33,738,059 | 93.55 | 2020-07-28 |
| 1191 | 2020-07-29 | 376,242 | -500 | 0.03 | 1,503,222,397 | 34,256,834 | 91.05 | 2020-07-27 |
| 1192 | 2020-07-28 | 376,742 | -6,400 | 0.03 | 1,503,222,397 | 34,283,522 | 91.00 | 2020-07-24 |
| 1193 | 2020-07-27 | 383,142 | -400 | 0.03 | 1,503,222,397 | 35,536,421 | 92.75 | 2020-07-23 |
| 1194 | 2020-07-24 | 383,542 | 12,659 | 0.03 | 1,503,222,397 | 34,902,322 | 91.00 | 2020-07-22 |
| 1195 | 2020-07-23 | 370,883 | -1,000 | 0.02 | 1,503,222,397 | 34,955,723 | 94.25 | 2020-07-21 |
| 1196 | 2020-07-22 | 371,883 | 6,800 | 0.02 | 1,503,222,397 | 34,808,249 | 93.60 | 2020-07-20 |
| 1197 | 2020-07-21 | 365,083 | -5,100 | 0.02 | 1,503,222,397 | 34,701,139 | 95.05 | 2020-07-17 |
| 1198 | 2020-07-20 | 370,183 | 1,000 | 0.02 | 1,503,222,397 | 34,797,202 | 94.00 | 2020-07-16 |
| 1199 | 2020-07-17 | 369,183 | -16,100 | 0.02 | 1,503,222,397 | 35,367,731 | 95.80 | 2020-07-15 |
| 1200 | 2020-07-16 | 385,283 | 22,500 | 0.03 | 1,503,222,397 | 35,253,395 | 91.50 | 2020-07-14 |
| 1201 | 2020-07-15 | 362,783 | 12,400 | 0.02 | 1,503,222,397 | 33,829,515 | 93.25 | 2020-07-13 |
| 1202 | 2020-07-14 | 350,383 | 14,600 | 0.02 | 1,503,222,397 | 32,743,291 | 93.45 | 2020-07-10 |
| 1203 | 2020-07-13 | 335,783 | -1,900 | 0.02 | 1,503,222,397 | 32,168,011 | 95.80 | 2020-07-09 |
| 1204 | 2020-07-10 | 337,683 | 28,100 | 0.02 | 1,503,222,397 | 32,181,190 | 95.30 | 2020-07-08 |
| 1205 | 2020-07-09 | 309,583 | 83,800 | 0.02 | 1,503,222,397 | 29,704,489 | 95.95 | 2020-07-07 |
| 1206 | 2020-07-08 | 225,783 | 2,100 | 0.02 | 1,503,222,397 | 21,336,494 | 94.50 | 2020-07-06 |
| 1207 | 2020-07-07 | 223,683 | 4,062 | 0.01 | 1,503,222,397 | 20,981,465 | 93.80 | 2020-07-03 |
| 1208 | 2020-07-06 | 219,621 | 3,500 | 0.01 | 1,503,222,397 | 20,523,582 | 93.45 | 2020-07-02 |
| 1209 | 2020-07-03 | 216,121 | 1,000 | 0.01 | 1,503,222,397 | 20,185,701 | 93.40 | 2020-06-30 |
| 1210 | 2020-07-02 | 215,121 | -500 | 0.01 | 1,503,222,397 | 20,339,691 | 94.55 | 2020-06-29 |
| 1211 | 2020-06-30 | 215,621 | -1,500 | 0.01 | 1,503,222,397 | 20,818,208 | 96.55 | 2020-06-26 |
| 1212 | 2020-06-29 | 217,121 | 6,400 | 0.01 | 1,503,222,397 | 21,332,138 | 98.25 | 2020-06-24 |
| 1213 | 2020-06-26 | 210,721 | -12,000 | 0.01 | 1,503,222,397 | 20,924,595 | 99.30 | 2020-06-23 |
| 1214 | 2020-06-24 | 222,721 | 2,100 | 0.01 | 1,503,222,397 | 21,537,121 | 96.70 | 2020-06-22 |
| 1215 | 2020-06-23 | 220,621 | -3,200 | 0.01 | 1,503,222,397 | 21,543,641 | 97.65 | 2020-06-19 |
| 1216 | 2020-06-22 | 223,821 | 9,900 | 0.01 | 1,503,222,397 | 21,330,141 | 95.30 | 2020-06-18 |
| 1217 | 2020-06-19 | 213,921 | 6,900 | 0.01 | 1,503,222,397 | 20,525,720 | 95.95 | 2020-06-17 |
| 1218 | 2020-06-18 | 207,021 | -1,300 | 0.01 | 1,503,222,397 | 19,936,122 | 96.30 | 2020-06-16 |
| 1219 | 2020-06-17 | 208,321 | 1,300 | 0.01 | 1,503,222,397 | 19,061,372 | 91.50 | 2020-06-15 |
| 1220 | 2020-06-16 | 207,021 | 4,600 | 0.01 | 1,503,222,397 | 19,770,506 | 95.50 | 2020-06-12 |
| 1221 | 2020-06-15 | 202,421 | 2,700 | 0.01 | 1,503,222,397 | 19,918,226 | 98.40 | 2020-06-11 |
| 1222 | 2020-06-12 | 199,721 | 500 | 0.01 | 1,503,222,397 | 20,291,654 | 101.6 | 2020-06-10 |
| 1223 | 2020-06-11 | 199,221 | 1,000 | 0.01 | 1,503,222,397 | 20,360,386 | 102.2 | 2020-06-09 |
| 1224 | 2020-06-10 | 198,221 | -11,300 | 0.01 | 1,503,222,397 | 20,139,254 | 101.6 | 2020-06-08 |
| 1225 | 2020-06-09 | 209,521 | -4,600 | 0.01 | 1,503,222,397 | 21,371,142 | 102.0 | 2020-06-05 |
| 1226 | 2020-06-08 | 214,121 | -5,200 | 0.01 | 1,503,222,397 | 21,540,573 | 100.6 | 2020-06-04 |
| 1227 | 2020-06-05 | 219,321 | -2,691 | 0.01 | 1,503,222,397 | 21,416,696 | 97.65 | 2020-06-03 |
| 1228 | 2020-06-03 | 222,012 | -17,900 | 0.01 | 1,503,222,397 | 21,313,152 | 96.00 | 2020-06-01 |
| 1229 | 2020-06-02 | 239,912 | -2,100 | 0.02 | 1,503,222,397 | 22,107,891 | 92.15 | 2020-05-29 |
| 1230 | 2020-06-01 | 242,012 | -9,000 | 0.02 | 1,503,222,397 | 22,277,205 | 92.05 | 2020-05-28 |
| 1231 | 2020-05-29 | 251,012 | -6,000 | 0.02 | 1,503,222,397 | 22,365,169 | 89.10 | 2020-05-27 |
| 1232 | 2020-05-27 | 257,012 | 1,800 | 0.02 | 1,503,222,397 | 22,539,952 | 87.70 | 2020-05-25 |
| 1233 | 2020-05-26 | 255,212 | 13,500 | 0.02 | 1,503,222,397 | 22,075,838 | 86.50 | 2020-05-22 |
| 1234 | 2020-05-25 | 241,712 | 7,700 | 0.02 | 1,503,222,397 | 21,717,823 | 89.85 | 2020-05-21 |
| 1235 | 2020-05-22 | 234,012 | -2,500 | 0.02 | 1,503,222,397 | 21,845,020 | 93.35 | 2020-05-20 |
| 1236 | 2020-05-21 | 236,512 | -15,700 | 0.02 | 1,503,222,397 | 22,220,302 | 93.95 | 2020-05-19 |
| 1237 | 2020-05-19 | 252,212 | 4,500 | 0.02 | 1,503,222,397 | 22,598,195 | 89.60 | 2020-05-15 |
| 1238 | 2020-05-18 | 247,712 | 14,700 | 0.02 | 1,503,222,397 | 21,897,741 | 88.40 | 2020-05-14 |
| 1239 | 2020-05-15 | 233,012 | -300 | 0.02 | 1,503,222,397 | 21,600,212 | 92.70 | 2020-05-13 |
| 1240 | 2020-05-14 | 233,312 | 2,700 | 0.02 | 1,503,222,397 | 21,348,048 | 91.50 | 2020-05-12 |
| 1241 | 2020-05-13 | 230,612 | -7,000 | 0.02 | 1,503,222,397 | 21,562,222 | 93.50 | 2020-05-11 |
| 1242 | 2020-05-12 | 237,612 | 4,500 | 0.02 | 1,503,222,397 | 21,705,856 | 91.35 | 2020-05-08 |
| 1243 | 2020-05-11 | 233,112 | -7,000 | 0.02 | 1,503,222,397 | 21,306,437 | 91.40 | 2020-05-07 |
| 1244 | 2020-05-08 | 240,112 | -3,300 | 0.02 | 1,503,222,397 | 21,910,220 | 91.25 | 2020-05-06 |
| 1245 | 2020-05-07 | 243,412 | -2,890 | 0.02 | 1,503,222,397 | 22,101,810 | 90.80 | 2020-05-05 |
| 1246 | 2020-05-06 | 246,302 | 1,100 | 0.02 | 1,503,222,397 | 21,391,329 | 86.85 | 2020-05-04 |
| 1247 | 2020-05-05 | 245,202 | 400 | 0.02 | 1,503,222,397 | 22,154,001 | 90.35 | 2020-04-29 |
| 1248 | 2020-05-04 | 244,802 | -2,200 | 0.02 | 1,503,222,397 | 22,093,381 | 90.25 | 2020-04-28 |
| 1249 | 2020-04-29 | 247,002 | -46,600 | 0.02 | 1,503,222,397 | 22,378,381 | 90.60 | 2020-04-27 |
| 1250 | 2020-04-28 | 293,602 | -5,900 | 0.02 | 1,503,222,397 | 25,558,054 | 87.05 | 2020-04-24 |
| 1251 | 2020-04-27 | 299,502 | -400 | 0.02 | 1,503,222,397 | 26,371,151 | 88.05 | 2020-04-23 |
| 1252 | 2020-04-24 | 299,902 | -27,000 | 0.02 | 1,503,222,397 | 26,871,219 | 89.60 | 2020-04-22 |
| 1253 | 2020-04-23 | 326,902 | 2,400 | 0.02 | 1,503,222,397 | 28,832,756 | 88.20 | 2020-04-21 |
| 1254 | 2020-04-22 | 324,502 | 2,100 | 0.02 | 1,503,222,397 | 30,405,837 | 93.70 | 2020-04-20 |
| 1255 | 2020-04-21 | 322,402 | -9,800 | 0.02 | 1,503,222,397 | 30,257,428 | 93.85 | 2020-04-17 |
| 1256 | 2020-04-20 | 332,202 | 16,300 | 0.02 | 1,503,222,397 | 29,565,978 | 89.00 | 2020-04-16 |
| 1257 | 2020-04-17 | 315,902 | -12,800 | 0.02 | 1,503,222,397 | 28,905,033 | 91.50 | 2020-04-15 |
| 1258 | 2020-04-16 | 328,702 | -11,800 | 0.02 | 1,503,222,397 | 29,254,478 | 89.00 | 2020-04-14 |
| 1259 | 2020-04-15 | 340,502 | -10,300 | 0.02 | 1,503,222,397 | 29,827,975 | 87.60 | 2020-04-09 |
| 1260 | 2020-04-14 | 350,802 | 4,000 | 0.02 | 1,503,222,397 | 29,116,566 | 83.00 | 2020-04-08 |
| 1261 | 2020-04-09 | 346,802 | -100 | 0.02 | 1,503,222,397 | 29,131,368 | 84.00 | 2020-04-07 |
| 1262 | 2020-04-08 | 346,902 | 3,000 | 0.02 | 1,503,222,397 | 28,706,141 | 82.75 | 2020-04-06 |
| 1263 | 2020-04-07 | 343,902 | 374 | 0.02 | 1,503,222,397 | 26,789,966 | 77.90 | 2020-04-03 |
| 1264 | 2020-04-06 | 343,528 | 4,400 | 0.02 | 1,503,222,397 | 26,898,242 | 78.30 | 2020-04-02 |
| 1265 | 2020-04-03 | 339,128 | 2,200 | 0.02 | 1,503,222,397 | 26,825,025 | 79.10 | 2020-04-01 |
| 1266 | 2020-04-02 | 336,928 | 4,000 | 0.02 | 1,503,222,397 | 27,762,867 | 82.40 | 2020-03-31 |
| 1267 | 2020-04-01 | 332,928 | -2,000 | 0.02 | 1,503,222,397 | 27,216,864 | 81.75 | 2020-03-30 |
| 1268 | 2020-03-31 | 334,928 | 45,500 | 0.02 | 1,503,222,397 | 27,748,785 | 82.85 | 2020-03-27 |
| 1269 | 2020-03-30 | 289,428 | 6,000 | 0.02 | 1,503,222,397 | 22,995,055 | 79.45 | 2020-03-26 |
| 1270 | 2020-03-27 | 283,428 | 5,100 | 0.02 | 1,503,222,397 | 23,056,868 | 81.35 | 2020-03-25 |
| 1271 | 2020-03-26 | 278,328 | 3,700 | 0.02 | 1,503,222,397 | 20,457,108 | 73.50 | 2020-03-24 |
| 1272 | 2020-03-25 | 274,628 | 1,100 | 0.02 | 1,503,222,397 | 20,089,038 | 73.15 | 2020-03-23 |
| 1273 | 2020-03-24 | 273,528 | 200 | 0.02 | 1,503,222,397 | 22,005,328 | 80.45 | 2020-03-20 |
| 1274 | 2020-03-20 | 273,328 | 6,000 | 0.02 | 1,503,222,397 | 21,456,248 | 78.50 | 2020-03-18 |
| 1275 | 2020-03-19 | 267,328 | -2,700 | 0.02 | 1,503,222,397 | 21,974,362 | 82.20 | 2020-03-17 |
| 1276 | 2020-03-18 | 270,028 | 41,435 | 0.02 | 1,503,222,397 | 21,075,685 | 78.05 | 2020-03-16 |
| 1277 | 2020-03-17 | 228,593 | 9,465 | 0.02 | 1,503,222,397 | 19,213,242 | 84.05 | 2020-03-13 |
| 1278 | 2020-03-16 | 219,128 | 49,400 | 0.01 | 1,503,222,397 | 19,732,476 | 90.05 | 2020-03-12 |
| 1279 | 2020-03-13 | 169,728 | 2,700 | 0.01 | 1,503,222,397 | 16,327,834 | 96.20 | 2020-03-11 |
| 1280 | 2020-03-12 | 167,028 | 800 | 0.01 | 1,503,222,397 | 16,552,475 | 99.10 | 2020-03-10 |
| 1281 | 2020-03-11 | 166,228 | 15,200 | 0.01 | 1,503,222,397 | 16,182,296 | 97.35 | 2020-03-09 |
| 1282 | 2020-03-10 | 151,028 | -900 | 0.01 | 1,503,222,397 | 15,540,781 | 102.9 | 2020-03-06 |
| 1283 | 2020-03-09 | 151,928 | -11,700 | 0.01 | 1,503,222,397 | 16,225,910 | 106.8 | 2020-03-05 |
| 1284 | 2020-03-06 | 163,628 | 400 | 0.01 | 1,503,222,397 | 16,788,233 | 102.6 | 2020-03-04 |
| 1285 | 2020-03-05 | 163,228 | 3,600 | 0.01 | 1,503,222,397 | 16,290,154 | 99.80 | 2020-03-03 |
| 1286 | 2020-03-04 | 159,628 | -400 | 0.01 | 1,503,222,397 | 16,138,391 | 101.1 | 2020-03-02 |
| 1287 | 2020-03-03 | 160,028 | 27,400 | 0.01 | 1,503,222,397 | 15,322,681 | 95.75 | 2020-02-28 |
| 1288 | 2020-03-02 | 132,628 | 1,600 | 0.01 | 1,503,222,397 | 13,216,380 | 99.65 | 2020-02-27 |
| 1289 | 2020-02-28 | 131,028 | -300 | 0.01 | 1,503,222,397 | 13,181,417 | 100.6 | 2020-02-26 |
| 1290 | 2020-02-27 | 131,328 | 7,400 | 0.01 | 1,503,222,397 | 13,382,323 | 101.9 | 2020-02-25 |
| 1291 | 2020-02-26 | 123,928 | 6,200 | 0.01 | 1,503,222,397 | 12,653,049 | 102.1 | 2020-02-24 |
| 1292 | 2020-02-25 | 117,728 | 9,600 | 0.01 | 1,503,222,397 | 12,243,712 | 104.0 | 2020-02-21 |
| 1293 | 2020-02-24 | 108,128 | -1,200 | 0.01 | 1,503,222,397 | 11,353,440 | 105.0 | 2020-02-20 |
| 1294 | 2020-02-21 | 109,328 | 1,000 | 0.01 | 1,503,222,397 | 11,741,827 | 107.4 | 2020-02-19 |
| 1295 | 2020-02-20 | 108,328 | -9,500 | 0.01 | 1,503,222,397 | 11,493,601 | 106.1 | 2020-02-18 |
| 1296 | 2020-02-19 | 117,828 | 900 | 0.01 | 1,503,222,397 | 12,772,555 | 108.4 | 2020-02-17 |
| 1297 | 2020-02-18 | 116,928 | -200 | 0.01 | 1,503,222,397 | 12,406,061 | 106.1 | 2020-02-14 |
| 1298 | 2020-02-14 | 117,128 | -9,100 | 0.01 | 1,503,222,397 | 12,825,516 | 109.5 | 2020-02-12 |
| 1299 | 2020-02-13 | 126,228 | 1,300 | 0.01 | 1,503,222,397 | 13,519,019 | 107.1 | 2020-02-11 |
| 1300 | 2020-02-12 | 124,928 | 12,200 | 0.01 | 1,503,222,397 | 12,992,512 | 104.0 | 2020-02-10 |
| 1301 | 2020-02-10 | 112,728 | -6,000 | 0.01 | 1,503,222,397 | 12,456,444 | 110.5 | 2020-02-06 |
| 1302 | 2020-02-07 | 118,728 | -4,000 | 0.01 | 1,503,222,397 | 12,870,115 | 108.4 | 2020-02-05 |
| 1303 | 2020-02-06 | 122,728 | 11,028 | 0.01 | 1,503,222,397 | 12,947,804 | 105.5 | 2020-02-04 |
| 1304 | 2020-02-05 | 111,700 | -1,000 | 0.01 | 1,503,222,397 | 11,639,140 | 104.2 | 2020-02-03 |
| 1305 | 2020-02-04 | 112,700 | 3,100 | 0.01 | 1,503,222,397 | 11,698,260 | 103.8 | 2020-01-31 |
| 1306 | 2020-02-03 | 109,600 | 12,500 | 0.01 | 1,503,222,397 | 11,266,880 | 102.8 | 2020-01-30 |
| 1307 | 2020-01-31 | 97,100 | 1,300 | 0.01 | 1,503,222,397 | 10,331,440 | 106.4 | 2020-01-29 |
| 1308 | 2020-01-30 | 95,800 | -100 | 0.01 | 1,503,222,397 | 10,595,480 | 110.6 | 2020-01-23 |
| 1309 | 2020-01-29 | 95,900 | -1,100 | 0.01 | 1,503,222,397 | 10,999,730 | 114.7 | 2020-01-22 |
| 1310 | 2020-01-23 | 97,000 | -200 | 0.01 | 1,503,222,397 | 10,631,200 | 109.6 | 2020-01-21 |
| 1311 | 2020-01-22 | 97,200 | 2,100 | 0.01 | 1,503,222,397 | 11,071,080 | 113.9 | 2020-01-20 |
| 1312 | 2020-01-21 | 95,100 | -12,200 | 0.01 | 1,503,222,397 | 11,155,230 | 117.3 | 2020-01-17 |
| 1313 | 2020-01-15 | 107,300 | 1,300 | 0.01 | 1,503,222,397 | 12,124,900 | 113.0 | 2020-01-13 |
| 1314 | 2020-01-13 | 106,000 | 2,000 | 0.01 | 1,503,222,397 | 11,978,000 | 113.0 | 2020-01-09 |
| 1315 | 2020-01-10 | 104,000 | 1,000 | 0.01 | 1,503,222,397 | 11,648,000 | 112.0 | 2020-01-08 |
| 1316 | 2020-01-09 | 103,000 | 2,000 | 0.01 | 1,503,222,397 | 11,721,400 | 113.8 | 2020-01-07 |
| 1317 | 2020-01-08 | 101,000 | -1,800 | 0.01 | 1,503,222,397 | 11,332,200 | 112.2 | 2020-01-06 |
| 1318 | 2020-01-07 | 102,800 | 100 | 0.01 | 1,503,222,397 | 11,667,800 | 113.5 | 2020-01-03 |
| 1319 | 2020-01-03 | 102,700 | -700 | 0.01 | 1,503,222,397 | 11,666,720 | 113.6 | 2019-12-30 |
| 1320 | 2020-01-02 | 103,400 | 2,000 | 0.01 | 1,503,222,397 | 11,477,400 | 111.0 | 2019-12-27 |
| 1321 | 2019-12-10 | 101,400 | -10,900 | 0.01 | 1,503,222,397 | 10,951,200 | 108.0 | 2019-12-06 |
| 1322 | 2019-12-03 | 112,300 | 1,000 | 0.01 | 1,503,222,397 | 11,589,360 | 103.2 | 2019-11-29 |
| 1323 | 2019-12-02 | 111,300 | -2,100 | 0.01 | 1,503,222,397 | 11,686,500 | 105.0 | 2019-11-28 |
| 1324 | 2019-11-29 | 113,400 | -18,900 | 0.01 | 1,503,222,397 | 12,360,600 | 109.0 | 2019-11-27 |
| 1325 | 2019-11-28 | 132,300 | -2,000 | 0.01 | 1,503,222,397 | 14,381,010 | 108.7 | 2019-11-26 |
| 1326 | 2019-11-27 | 134,300 | -1,000 | 0.01 | 1,503,222,397 | 14,517,830 | 108.1 | 2019-11-25 |
| 1327 | 2019-11-25 | 135,300 | 9,300 | 0.01 | 1,503,222,397 | 13,990,020 | 103.4 | 2019-11-21 |
| 1328 | 2019-11-22 | 126,000 | -1,500 | 0.01 | 1,503,222,397 | 13,318,200 | 105.7 | 2019-11-20 |
| 1329 | 2019-11-21 | 127,500 | -5,800 | 0.01 | 1,503,222,397 | 13,642,500 | 107.0 | 2019-11-19 |
| 1330 | 2019-11-20 | 133,300 | 2,000 | 0.01 | 1,503,222,397 | 14,009,830 | 105.1 | 2019-11-18 |
| 1331 | 2019-11-19 | 131,300 | 100 | 0.01 | 1,503,222,397 | 13,602,680 | 103.6 | 2019-11-15 |
| 1332 | 2019-11-18 | 131,200 | 3,700 | 0.01 | 1,503,222,397 | 13,408,640 | 102.2 | 2019-11-14 |
| 1333 | 2019-11-15 | 127,500 | 6,700 | 0.01 | 1,503,222,397 | 13,132,500 | 103.0 | 2019-11-13 |
| 1334 | 2019-11-14 | 120,800 | 300 | 0.01 | 1,503,222,397 | 12,720,240 | 105.3 | 2019-11-12 |
| 1335 | 2019-11-05 | 120,500 | -2,900 | 0.01 | 1,503,222,397 | 13,062,200 | 108.4 | 2019-11-01 |
| 1336 | 2019-11-04 | 123,400 | -10,000 | 0.01 | 1,503,222,397 | 13,401,240 | 108.6 | 2019-10-31 |
| 1337 | 2019-11-01 | 133,400 | 1,000 | 0.01 | 1,503,222,397 | 14,300,480 | 107.2 | 2019-10-30 |
| 1338 | 2019-10-30 | 132,400 | 1,000 | 0.01 | 1,503,222,397 | 14,259,480 | 107.7 | 2019-10-28 |
| 1339 | 2019-10-28 | 131,400 | -11,000 | 0.01 | 1,503,222,397 | 13,954,680 | 106.2 | 2019-10-24 |
| 1340 | 2019-10-25 | 142,400 | 9,200 | 0.01 | 1,503,222,397 | 15,122,880 | 106.2 | 2019-10-23 |
| 1341 | 2019-10-24 | 133,200 | -200 | 0.01 | 1,503,222,397 | 14,279,040 | 107.2 | 2019-10-22 |
| 1342 | 2019-10-22 | 133,400 | 200 | 0.01 | 1,503,222,397 | 14,220,440 | 106.6 | 2019-10-18 |
| 1343 | 2019-10-21 | 133,200 | -12,000 | 0.01 | 1,503,222,397 | 14,465,520 | 108.6 | 2019-10-17 |
| 1344 | 2019-10-17 | 145,200 | 300 | 0.01 | 1,503,222,397 | 15,638,040 | 107.7 | 2019-10-15 |
| 1345 | 2019-10-15 | 144,900 | -100 | 0.01 | 1,503,222,397 | 15,431,850 | 106.5 | 2019-10-11 |
| 1346 | 2019-10-10 | 145,000 | -2,100 | 0.01 | 1,503,222,397 | 15,080,000 | 104.0 | 2019-10-08 |
| 1347 | 2019-10-09 | 147,100 | -600 | 0.01 | 1,503,222,397 | 15,298,400 | 104.0 | 2019-10-04 |
| 1348 | 2019-10-04 | 147,700 | 500 | 0.01 | 1,503,222,397 | 15,065,400 | 102.0 | 2019-10-02 |
| 1349 | 2019-09-30 | 147,200 | 2,800 | 0.01 | 1,503,222,397 | 15,411,840 | 104.7 | 2019-09-26 |
| 1350 | 2019-09-27 | 144,400 | -300 | 0.01 | 1,503,222,397 | 14,873,200 | 103.0 | 2019-09-25 |
| 1351 | 2019-09-25 | 144,700 | 3,200 | 0.01 | 1,503,222,397 | 14,904,100 | 103.0 | 2019-09-23 |
| 1352 | 2019-09-24 | 141,500 | 21,500 | 0.01 | 1,503,222,397 | 14,716,000 | 104.0 | 2019-09-20 |
| 1353 | 2019-09-20 | 120,000 | 300 | 0.01 | 1,503,222,397 | 12,816,000 | 106.8 | 2019-09-18 |
| 1354 | 2019-09-18 | 119,700 | 9,800 | 0.01 | 1,503,222,397 | 13,167,000 | 110.0 | 2019-09-16 |
| 1355 | 2019-09-17 | 109,900 | -9,800 | 0.01 | 1,503,222,397 | 12,374,740 | 112.6 | 2019-09-13 |
| 1356 | 2019-09-10 | 119,700 | -1,100 | 0.01 | 1,503,222,397 | 13,454,280 | 112.4 | 2019-09-06 |
| 1357 | 2019-09-09 | 120,800 | 2,000 | 0.01 | 1,503,222,397 | 13,288,000 | 110.0 | 2019-09-05 |
| 1358 | 2019-09-05 | 118,800 | -3,000 | 0.01 | 1,503,222,397 | 12,771,000 | 107.5 | 2019-09-03 |
| 1359 | 2019-09-03 | 121,800 | 2,800 | 0.01 | 1,503,222,397 | 12,971,700 | 106.5 | 2019-08-30 |
| 1360 | 2019-08-30 | 119,000 | 5,200 | 0.01 | 1,503,222,397 | 12,185,600 | 102.4 | 2019-08-28 |
| 1361 | 2019-08-29 | 113,800 | 7,000 | 0.01 | 1,503,222,397 | 11,949,000 | 105.0 | 2019-08-27 |
| 1362 | 2019-08-28 | 106,800 | 1,200 | 0.01 | 1,503,222,397 | 11,726,640 | 109.8 | 2019-08-26 |
| 1363 | 2019-08-26 | 105,600 | -7,000 | 0.01 | 1,503,222,397 | 12,144,000 | 115.0 | 2019-08-22 |
| 1364 | 2019-08-23 | 112,600 | 200 | 0.01 | 1,503,222,397 | 12,644,980 | 112.3 | 2019-08-21 |
| 1365 | 2019-08-21 | 112,400 | 1,000 | 0.01 | 1,503,222,397 | 12,521,360 | 111.4 | 2019-08-19 |
| 1366 | 2019-08-20 | 111,400 | 2,000 | 0.01 | 1,503,222,397 | 12,287,420 | 110.3 | 2019-08-16 |
| 1367 | 2019-08-16 | 109,400 | 2,000 | 0.01 | 1,503,222,397 | 11,640,160 | 106.4 | 2019-08-14 |
| 1368 | 2019-08-15 | 107,400 | -500 | 0.01 | 1,503,222,397 | 11,287,740 | 105.1 | 2019-08-13 |
| 1369 | 2019-08-12 | 107,900 | 1,500 | 0.01 | 1,503,222,397 | 11,458,980 | 106.2 | 2019-08-08 |
| 1370 | 2019-08-09 | 106,400 | -1,000 | 0.01 | 1,503,222,397 | 11,235,840 | 105.6 | 2019-08-07 |
| 1371 | 2019-08-08 | 107,400 | 2,147 | 0.01 | 1,503,222,397 | 11,277,000 | 105.0 | 2019-08-06 |
| 1372 | 2019-08-06 | 105,253 | 1,700 | 0.01 | 1,503,222,397 | 10,883,160 | 103.4 | 2019-08-02 |
| 1373 | 2019-08-05 | 103,553 | -62,300 | 0.01 | 1,503,222,397 | 11,287,277 | 109.0 | 2019-08-01 |
| 1374 | 2019-08-02 | 165,853 | 3,000 | 0.01 | 1,503,222,397 | 18,028,221 | 108.7 | 2019-07-31 |
| 1375 | 2019-07-25 | 162,853 | -600 | 0.01 | 1,503,222,397 | 18,369,818 | 112.8 | 2019-07-23 |
| 1376 | 2019-07-22 | 163,453 | 100 | 0.01 | 1,503,222,397 | 17,832,722 | 109.1 | 2019-07-18 |
| 1377 | 2019-07-18 | 163,353 | -11,200 | 0.01 | 1,503,222,397 | 18,034,171 | 110.4 | 2019-07-16 |
| 1378 | 2019-07-17 | 174,553 | 300 | 0.01 | 1,503,222,397 | 18,746,992 | 107.4 | 2019-07-15 |
| 1379 | 2019-07-10 | 174,253 | -2,000 | 0.01 | 1,503,222,397 | 18,470,818 | 106.0 | 2019-07-08 |
| 1380 | 2019-07-04 | 176,253 | -10,000 | 0.01 | 1,503,222,397 | 19,687,460 | 111.7 | 2019-07-02 |
| 1381 | 2019-07-03 | 186,253 | -8,000 | 0.01 | 1,503,222,397 | 20,003,572 | 107.4 | 2019-06-28 |
| 1382 | 2019-06-27 | 194,253 | -3,000 | 0.01 | 1,503,222,397 | 20,046,910 | 103.2 | 2019-06-25 |
| 1383 | 2019-06-25 | 197,253 | -500 | 0.01 | 1,503,222,397 | 20,612,939 | 104.5 | 2019-06-21 |
| 1384 | 2019-06-21 | 197,753 | -1,000 | 0.01 | 1,503,222,397 | 20,408,110 | 103.2 | 2019-06-19 |
| 1385 | 2019-06-20 | 198,753 | -600 | 0.01 | 1,503,222,397 | 19,666,609 | 98.95 | 2019-06-18 |
| 1386 | 2019-06-18 | 199,353 | 1,300 | 0.01 | 1,503,222,397 | 19,387,079 | 97.25 | 2019-06-14 |
| 1387 | 2019-06-14 | 198,053 | -100,000 | 0.01 | 1,503,222,397 | 19,141,822 | 96.65 | 2019-06-12 |
| 1388 | 2019-06-12 | 298,053 | 1,000 | 0.02 | 1,503,222,397 | 28,896,238 | 96.95 | 2019-06-10 |
| 1389 | 2019-06-06 | 297,053 | 53 | 0.02 | 1,503,222,397 | 27,774,456 | 93.50 | 2019-06-04 |
| 1390 | 2019-06-04 | 297,000 | 2,100 | 0.02 | 1,503,222,397 | 27,457,650 | 92.45 | 2019-05-31 |
| 1391 | 2019-05-30 | 294,900 | 5,000 | 0.02 | 1,503,222,397 | 27,927,030 | 94.70 | 2019-05-28 |
| 1392 | 2019-05-29 | 289,900 | 10,000 | 0.02 | 1,503,222,397 | 27,569,490 | 95.10 | 2019-05-27 |
| 1393 | 2019-05-28 | 279,900 | 15,400 | 0.02 | 1,503,222,397 | 26,618,490 | 95.10 | 2019-05-24 |
| 1394 | 2019-05-27 | 264,500 | 400 | 0.02 | 1,503,222,397 | 25,272,975 | 95.55 | 2019-05-23 |
| 1395 | 2019-05-24 | 264,100 | 600 | 0.02 | 1,503,222,397 | 25,525,265 | 96.65 | 2019-05-22 |
| 1396 | 2019-05-15 | 263,500 | -2,500 | 0.02 | 1,503,222,397 | 27,087,800 | 102.8 | 2019-05-10 |
| 1397 | 2019-05-14 | 266,000 | 100 | 0.02 | 1,503,222,397 | 26,533,500 | 99.75 | 2019-05-09 |
| 1398 | 2019-05-10 | 265,900 | 110,500 | 0.02 | 1,503,222,397 | 26,935,670 | 101.3 | 2019-05-08 |
| 1399 | 2019-05-09 | 155,400 | 3,000 | 0.01 | 1,503,222,397 | 16,161,600 | 104.0 | 2019-05-07 |
| 1400 | 2019-05-08 | 152,400 | 2,100 | 0.01 | 1,503,222,397 | 15,651,480 | 102.7 | 2019-05-06 |
| 1401 | 2019-05-07 | 150,300 | -400 | 0.01 | 1,503,222,397 | 16,187,310 | 107.7 | 2019-05-03 |
| 1402 | 2019-05-03 | 150,700 | -1,400 | 0.01 | 1,503,222,397 | 15,868,710 | 105.3 | 2019-04-30 |
| 1403 | 2019-05-02 | 152,100 | -400 | 0.01 | 1,503,222,397 | 16,076,970 | 105.7 | 2019-04-29 |
| 1404 | 2019-04-30 | 152,500 | -100 | 0.01 | 1,503,222,397 | 15,783,750 | 103.5 | 2019-04-26 |
| 1405 | 2019-04-29 | 152,600 | -400 | 0.01 | 1,503,222,397 | 15,855,140 | 103.9 | 2019-04-25 |
| 1406 | 2019-04-26 | 153,000 | 27,400 | 0.01 | 1,503,222,397 | 15,667,200 | 102.4 | 2019-04-24 |
| 1407 | 2019-04-25 | 125,600 | 2,700 | 0.01 | 1,503,222,397 | 12,899,120 | 102.7 | 2019-04-23 |
| 1408 | 2019-04-24 | 122,900 | -1,000 | 0.01 | 1,503,222,397 | 12,843,050 | 104.5 | 2019-04-18 |
| 1409 | 2019-04-23 | 123,900 | -2,000 | 0.01 | 1,503,222,397 | 12,811,260 | 103.4 | 2019-04-17 |
| 1410 | 2019-04-18 | 125,900 | 1,400 | 0.01 | 1,503,222,397 | 13,068,420 | 103.8 | 2019-04-16 |
| 1411 | 2019-04-16 | 124,500 | 500 | 0.01 | 1,503,222,397 | 12,848,400 | 103.2 | 2019-04-12 |
| 1412 | 2019-04-15 | 124,000 | -8,700 | 0.01 | 1,503,222,397 | 12,883,600 | 103.9 | 2019-04-11 |
| 1413 | 2019-04-12 | 132,700 | -200 | 0.01 | 1,503,222,397 | 14,092,740 | 106.2 | 2019-04-10 |
| 1414 | 2019-04-11 | 132,900 | -9,300 | 0.01 | 1,503,222,397 | 14,207,010 | 106.9 | 2019-04-09 |
| 1415 | 2019-04-10 | 142,200 | 400 | 0.01 | 1,503,222,397 | 15,115,860 | 106.3 | 2019-04-08 |
| 1416 | 2019-04-09 | 141,800 | -1,000 | 0.01 | 1,503,222,397 | 15,271,860 | 107.7 | 2019-04-04 |
| 1417 | 2019-04-08 | 142,800 | -3,700 | 0.01 | 1,503,222,397 | 15,251,040 | 106.8 | 2019-04-03 |
| 1418 | 2019-04-04 | 146,500 | 2,400 | 0.01 | 1,503,222,397 | 15,382,500 | 105.0 | 2019-04-02 |
| 1419 | 2019-04-03 | 144,100 | 100 | 0.01 | 1,503,222,397 | 15,418,700 | 107.0 | 2019-04-01 |
| 1420 | 2019-04-02 | 144,000 | -1,500 | 0.01 | 1,503,222,397 | 15,148,800 | 105.2 | 2019-03-29 |
| 1421 | 2019-04-01 | 145,500 | 12,100 | 0.01 | 1,503,222,397 | 15,044,700 | 103.4 | 2019-03-28 |
| 1422 | 2019-03-29 | 133,400 | 1,100 | 0.01 | 1,503,222,397 | 13,766,880 | 103.2 | 2019-03-27 |
| 1423 | 2019-03-28 | 132,300 | 28,900 | 0.01 | 1,503,222,397 | 13,785,660 | 104.2 | 2019-03-26 |
| 1424 | 2019-03-27 | 103,400 | 4,700 | 0.01 | 1,503,222,397 | 10,422,720 | 100.8 | 2019-03-25 |
| 1425 | 2019-03-26 | 98,700 | -1,400 | 0.01 | 1,503,222,397 | 10,610,250 | 107.5 | 2019-03-22 |
| 1426 | 2019-03-25 | 100,100 | 1,000 | 0.01 | 1,503,222,397 | 10,570,560 | 105.6 | 2019-03-21 |
| 1427 | 2019-03-22 | 99,100 | 500 | 0.01 | 1,503,222,397 | 10,564,060 | 106.6 | 2019-03-20 |
| 1428 | 2019-03-20 | 98,600 | -500 | 0.01 | 1,503,222,397 | 10,776,980 | 109.3 | 2019-03-18 |
| 1429 | 2019-03-19 | 99,100 | 400 | 0.01 | 1,503,222,397 | 10,375,770 | 104.7 | 2019-03-15 |
| 1430 | 2019-03-15 | 98,700 | 600 | 0.01 | 1,503,222,397 | 10,156,230 | 102.9 | 2019-03-13 |
| 1431 | 2019-03-12 | 98,100 | 800 | 0.01 | 1,503,222,397 | 9,937,530 | 101.3 | 2019-03-08 |
| 1432 | 2019-03-08 | 97,300 | 600 | 0.01 | 1,503,222,397 | 9,924,600 | 102.0 | 2019-03-06 |
| 1433 | 2019-03-06 | 96,700 | -300 | 0.01 | 1,503,222,397 | 9,892,410 | 102.3 | 2019-03-04 |
| 1434 | 2019-03-05 | 97,000 | -4,900 | 0.01 | 1,503,222,397 | 9,942,500 | 102.5 | 2019-03-01 |
| 1435 | 2019-03-04 | 101,900 | 800 | 0.01 | 1,503,222,397 | 9,986,200 | 98.00 | 2019-02-28 |
| 1436 | 2019-02-28 | 101,100 | 5,000 | 0.01 | 1,503,222,397 | 9,958,350 | 98.50 | 2019-02-26 |
| 1437 | 2019-02-26 | 96,100 | -400 | 0.01 | 1,503,222,397 | 9,677,270 | 100.7 | 2019-02-22 |
| 1438 | 2019-02-25 | 96,500 | 500 | 0.01 | 1,503,222,397 | 9,423,225 | 97.65 | 2019-02-21 |
| 1439 | 2019-02-22 | 96,000 | -20,000 | 0.01 | 1,503,222,397 | 9,393,600 | 97.85 | 2019-02-20 |
| 1440 | 2019-02-21 | 116,000 | 100 | 0.01 | 1,503,222,397 | 11,292,600 | 97.35 | 2019-02-19 |
| 1441 | 2019-02-20 | 115,900 | -500 | 0.01 | 1,503,222,397 | 11,190,145 | 96.55 | 2019-02-18 |
| 1442 | 2019-02-15 | 116,400 | -27,000 | 0.01 | 1,503,222,397 | 11,261,700 | 96.75 | 2019-02-13 |
| 1443 | 2019-02-12 | 143,400 | 500 | 0.01 | 1,503,222,397 | 13,895,460 | 96.90 | 2019-02-08 |
| 1444 | 2019-02-11 | 142,900 | -5,800 | 0.01 | 1,503,222,397 | 13,003,900 | 91.00 | 2019-02-01 |
| 1445 | 2019-02-01 | 148,700 | 400 | 0.01 | 1,503,222,397 | 13,338,390 | 89.70 | 2019-01-30 |
| 1446 | 2019-01-31 | 148,300 | -1,000 | 0.01 | 1,503,222,397 | 13,302,510 | 89.70 | 2019-01-29 |
| 1447 | 2019-01-30 | 149,300 | -400 | 0.01 | 1,503,222,397 | 13,392,210 | 89.70 | 2019-01-28 |
| 1448 | 2019-01-29 | 149,700 | 500 | 0.01 | 1,503,222,397 | 13,428,090 | 89.70 | 2019-01-25 |
| 1449 | 2019-01-22 | 149,200 | -600 | 0.01 | 1,503,222,397 | 13,383,240 | 89.70 | 2019-01-18 |
| 1450 | 2019-01-21 | 149,800 | -400 | 0.01 | 1,503,222,397 | 13,437,060 | 89.70 | 2019-01-17 |
| 1451 | 2019-01-18 | 150,200 | 2,000 | 0.01 | 1,503,222,397 | 13,472,940 | 89.70 | 2019-01-16 |
| 1452 | 2019-01-17 | 148,200 | -800 | 0.01 | 1,503,222,397 | 13,293,540 | 89.70 | 2019-01-15 |
| 1453 | 2019-01-16 | 149,000 | 1,000 | 0.01 | 1,503,222,397 | 13,365,300 | 89.70 | 2019-01-14 |
| 1454 | 2019-01-15 | 148,000 | -2,000 | 0.01 | 1,503,222,397 | 13,601,200 | 91.90 | 2019-01-11 |
| 1455 | 2019-01-14 | 150,000 | 2,000 | 0.01 | 1,503,222,397 | 13,972,500 | 93.15 | 2019-01-10 |
| 1456 | 2019-01-11 | 148,000 | -1,000 | 0.01 | 1,503,222,397 | 13,638,200 | 92.15 | 2019-01-09 |
| 1457 | 2019-01-10 | 149,000 | -4,000 | 0.01 | 1,503,222,397 | 13,335,500 | 89.50 | 2019-01-08 |
| 1458 | 2019-01-09 | 153,000 | 2,000 | 0.01 | 1,503,222,397 | 13,173,300 | 86.10 | 2019-01-07 |
| 1459 | 2019-01-08 | 151,000 | -3,000 | 0.01 | 1,503,222,397 | 13,242,700 | 87.70 | 2019-01-04 |
| 1460 | 2019-01-07 | 154,000 | 2,000 | 0.01 | 1,503,222,397 | 13,228,600 | 85.90 | 2019-01-03 |
| 1461 | 2019-01-03 | 152,000 | -60,000 | 0.01 | 1,503,222,397 | 13,474,800 | 88.65 | 2018-12-28 |
| 1462 | 2019-01-02 | 212,000 | 6,000 | 0.01 | 1,503,222,397 | 18,189,600 | 85.80 | 2018-12-27 |
| 1463 | 2018-12-28 | 206,000 | 57,000 | 0.01 | 1,503,222,397 | 19,158,000 | 93.00 | 2018-12-21 |
| 1464 | 2018-12-27 | 149,000 | 3,000 | 0.01 | 1,503,222,397 | 13,752,700 | 92.30 | 2018-12-20 |
| 1465 | 2018-12-21 | 146,000 | 1,000 | 0.01 | 1,503,222,397 | 13,614,500 | 93.25 | 2018-12-19 |
| 1466 | 2018-12-20 | 145,000 | 2,000 | 0.01 | 1,503,222,397 | 13,463,250 | 92.85 | 2018-12-18 |
| 1467 | 2018-12-03 | 143,000 | -3,000 | 0.01 | 1,503,222,397 | 13,742,300 | 96.10 | 2018-11-29 |
| 1468 | 2018-11-28 | 146,000 | 3,000 | 0.01 | 1,503,222,397 | 13,804,300 | 94.55 | 2018-11-26 |
| 1469 | 2018-11-27 | 143,000 | -1,000 | 0.01 | 1,503,222,397 | 13,434,850 | 93.95 | 2018-11-23 |
| 1470 | 2018-11-12 | 144,000 | -2,000 | 0.01 | 1,503,222,397 | 13,795,200 | 95.80 | 2018-11-08 |
| 1471 | 2018-11-07 | 146,000 | -1,000 | 0.01 | 1,503,222,397 | 13,402,800 | 91.80 | 2018-11-05 |
| 1472 | 2018-11-06 | 147,000 | -7,000 | 0.01 | 1,503,222,397 | 13,862,100 | 94.30 | 2018-11-02 |
| 1473 | 2018-11-05 | 154,000 | -1,000 | 0.01 | 1,503,222,397 | 13,367,200 | 86.80 | 2018-11-01 |
| 1474 | 2018-10-31 | 155,000 | -1,000 | 0.01 | 1,503,222,397 | 13,004,500 | 83.90 | 2018-10-29 |
| 1475 | 2018-10-29 | 156,000 | -1,000 | 0.01 | 1,503,222,397 | 13,369,200 | 85.70 | 2018-10-25 |
| 1476 | 2018-10-24 | 157,000 | 2,000 | 0.01 | 1,503,222,397 | 13,580,500 | 86.50 | 2018-10-22 |
| 1477 | 2018-10-23 | 155,000 | 1,000 | 0.01 | 1,503,222,397 | 12,841,750 | 82.85 | 2018-10-19 |
| 1478 | 2018-10-22 | 154,000 | -1,000 | 0.01 | 1,503,222,397 | 13,082,300 | 84.95 | 2018-10-18 |
| 1479 | 2018-10-15 | 155,000 | -10,000 | 0.01 | 1,503,222,397 | 13,020,000 | 84.00 | 2018-10-11 |
| 1480 | 2018-10-12 | 165,000 | 9,000 | 0.01 | 1,503,222,397 | 14,082,750 | 85.35 | 2018-10-10 |
| 1481 | 2018-10-11 | 156,000 | 3,000 | 0.01 | 1,503,222,397 | 13,993,200 | 89.70 | 2018-10-09 |
| 1482 | 2018-10-10 | 153,000 | 3,000 | 0.01 | 1,503,222,397 | 13,815,900 | 90.30 | 2018-10-08 |
| 1483 | 2018-10-09 | 150,000 | 4,000 | 0.01 | 1,503,222,397 | 14,085,000 | 93.90 | 2018-10-05 |
| 1484 | 2018-10-08 | 146,000 | -3,000 | 0.01 | 1,503,222,397 | 14,016,000 | 96.00 | 2018-10-04 |
| 1485 | 2018-10-03 | 149,000 | -177,000 | 0.01 | 1,503,222,397 | 14,959,600 | 100.4 | 2018-09-28 |
| 1486 | 2018-09-28 | 326,000 | -4,000 | 0.02 | 1,503,222,397 | 32,241,400 | 98.90 | 2018-09-26 |
| 1487 | 2018-09-26 | 330,000 | -3,000 | 0.02 | 1,503,222,397 | 32,340,000 | 98.00 | 2018-09-21 |
| 1488 | 2018-09-24 | 333,000 | -2,000 | 0.02 | 1,503,222,397 | 31,668,300 | 95.10 | 2018-09-20 |
| 1489 | 2018-09-20 | 335,000 | 6,000 | 0.02 | 1,503,222,397 | 30,468,250 | 90.95 | 2018-09-18 |
| 1490 | 2018-09-19 | 329,000 | -15,000 | 0.02 | 1,503,222,397 | 30,448,950 | 92.55 | 2018-09-17 |
| 1491 | 2018-09-18 | 344,000 | 16,000 | 0.02 | 1,503,222,397 | 32,422,000 | 94.25 | 2018-09-14 |
| 1492 | 2018-09-14 | 328,000 | -105,000 | 0.02 | 1,503,222,397 | 29,831,600 | 90.95 | 2018-09-12 |
| 1493 | 2018-09-13 | 433,000 | -6,000 | 0.03 | 1,503,222,397 | 40,247,350 | 92.95 | 2018-09-11 |
| 1494 | 2018-09-12 | 439,000 | -15,000 | 0.03 | 1,503,222,397 | 42,187,900 | 96.10 | 2018-09-10 |
| 1495 | 2018-09-11 | 454,000 | 5,000 | 0.03 | 1,503,222,397 | 44,015,300 | 96.95 | 2018-09-07 |
| 1496 | 2018-09-07 | 449,000 | 1,000 | 0.03 | 1,503,222,397 | 44,900,000 | 100.0 | 2018-09-05 |
| 1497 | 2018-09-06 | 448,000 | 1,000 | 0.03 | 1,503,222,397 | 45,248,000 | 101.0 | 2018-09-04 |
| 1498 | 2018-09-05 | 447,000 | -244,000 | 0.03 | 1,503,222,397 | 45,817,500 | 102.5 | 2018-09-03 |
| 1499 | 2018-09-04 | 691,000 | -500,000 | 0.05 | 1,503,222,397 | 71,173,000 | 103.0 | 2018-08-31 |
| 1500 | 2018-08-31 | 1,191,000 | -1,000 | 0.08 | 1,503,222,397 | 122,673,000 | 103.0 | 2018-08-29 |
| 1501 | 2018-08-30 | 1,192,000 | -182,000 | 0.08 | 1,503,222,397 | 119,915,200 | 100.6 | 2018-08-28 |
| 1502 | 2018-08-29 | 1,374,000 | -1,000 | 0.09 | 1,503,222,397 | 131,148,300 | 95.45 | 2018-08-27 |
| 1503 | 2018-08-28 | 1,375,000 | 1,000 | 0.09 | 1,503,222,397 | 131,862,500 | 95.90 | 2018-08-24 |
| 1504 | 2018-08-23 | 1,374,000 | -778,000 | 0.09 | 1,503,222,397 | 129,980,400 | 94.60 | 2018-08-21 |
| 1505 | 2018-08-22 | 2,152,000 | 1,000 | 0.14 | 1,503,222,397 | 199,060,000 | 92.50 | 2018-08-20 |
| 1506 | 2018-08-20 | 2,151,000 | -3,000 | 0.14 | 1,503,222,397 | 198,107,100 | 92.10 | 2018-08-16 |
| 1507 | 2018-08-15 | 2,154,000 | -1,000 | 0.14 | 1,503,222,397 | 208,076,400 | 96.60 | 2018-08-13 |
| 1508 | 2018-08-14 | 2,155,000 | 1,000 | 0.14 | 1,503,222,397 | 204,078,500 | 94.70 | 2018-08-10 |
| 1509 | 2018-08-13 | 2,154,000 | -4,000 | 0.14 | 1,503,222,397 | 205,707,000 | 95.50 | 2018-08-09 |
| 1510 | 2018-08-09 | 2,158,000 | -2,000 | 0.14 | 1,503,222,397 | 200,370,300 | 92.85 | 2018-08-07 |
| 1511 | 2018-08-08 | 2,160,000 | -7,000 | 0.14 | 1,503,222,397 | 193,104,000 | 89.40 | 2018-08-06 |
| 1512 | 2018-08-07 | 2,167,000 | -18,000 | 0.14 | 1,503,222,397 | 197,630,400 | 91.20 | 2018-08-03 |
| 1513 | 2018-08-03 | 2,185,000 | -2,000 | 0.15 | 1,503,222,397 | 210,306,250 | 96.25 | 2018-08-01 |
| 1514 | 2018-07-25 | 2,187,000 | 1,000 | 0.15 | 1,503,222,397 | 206,780,850 | 94.55 | 2018-07-23 |
| 1515 | 2018-07-24 | 2,186,000 | 15,000 | 0.15 | 1,503,222,397 | 215,211,700 | 98.45 | 2018-07-20 |
| 1516 | 2018-07-20 | 2,171,000 | 2,000 | 0.14 | 1,503,222,397 | 212,975,100 | 98.10 | 2018-07-18 |
| 1517 | 2018-07-19 | 2,169,000 | -4,000 | 0.14 | 1,503,222,397 | 210,718,350 | 97.15 | 2018-07-17 |
| 1518 | 2018-07-17 | 2,173,000 | 7,000 | 0.14 | 1,503,222,397 | 212,845,350 | 97.95 | 2018-07-13 |
| 1519 | 2018-07-11 | 2,166,000 | -5,000 | 0.14 | 1,503,222,397 | 212,592,900 | 98.15 | 2018-07-09 |
| 1520 | 2018-07-06 | 2,171,000 | 3,000 | 0.14 | 1,503,222,397 | 197,995,200 | 91.20 | 2018-07-04 |
| 1521 | 2018-07-03 | 2,168,000 | -2,000 | 0.14 | 1,503,222,397 | 204,442,400 | 94.30 | 2018-06-28 |
| 1522 | 2018-06-29 | 2,170,000 | 5,000 | 0.14 | 1,503,222,397 | 209,947,500 | 96.75 | 2018-06-27 |
| 1523 | 2018-06-28 | 2,165,000 | 4,000 | 0.14 | 1,503,222,397 | 207,948,250 | 96.05 | 2018-06-26 |
| 1524 | 2018-06-26 | 2,161,000 | -1,000 | 0.14 | 1,503,222,397 | 209,400,900 | 96.90 | 2018-06-22 |
| 1525 | 2018-06-25 | 2,162,000 | 1,000 | 0.14 | 1,503,222,397 | 206,903,400 | 95.70 | 2018-06-21 |
| 1526 | 2018-06-22 | 2,161,000 | -7,000 | 0.14 | 1,503,222,397 | 208,644,550 | 96.55 | 2018-06-20 |
| 1527 | 2018-06-21 | 2,168,000 | -9,000 | 0.14 | 1,503,222,397 | 207,477,600 | 95.70 | 2018-06-19 |
| 1528 | 2018-06-19 | 2,177,000 | -10,000 | 0.14 | 1,503,222,397 | 212,475,200 | 97.60 | 2018-06-14 |
| 1529 | 2018-06-15 | 2,187,000 | 1,000 | 0.15 | 1,503,222,397 | 215,747,550 | 98.65 | 2018-06-13 |
| 1530 | 2018-06-14 | 2,186,000 | 4,000 | 0.15 | 1,503,222,397 | 215,648,900 | 98.65 | 2018-06-12 |
| 1531 | 2018-06-12 | 2,182,000 | 3,000 | 0.15 | 1,503,222,397 | 210,453,900 | 96.45 | 2018-06-08 |
| 1532 | 2018-06-11 | 2,179,000 | -1,000 | 0.14 | 1,503,222,397 | 212,234,600 | 97.40 | 2018-06-07 |
| 1533 | 2018-06-08 | 2,180,000 | 3,000 | 0.15 | 1,503,222,397 | 207,536,000 | 95.20 | 2018-06-06 |
| 1534 | 2018-06-07 | 2,177,000 | -33,000 | 0.14 | 1,503,222,397 | 210,407,050 | 96.65 | 2018-06-05 |
| 1535 | 2018-06-06 | 2,210,000 | -6,000 | 0.15 | 1,503,222,397 | 207,740,000 | 94.00 | 2018-06-04 |
| 1536 | 2018-06-05 | 2,216,000 | -1,000 | 0.15 | 1,503,222,397 | 207,971,600 | 93.85 | 2018-06-01 |
| 1537 | 2018-06-04 | 2,217,000 | -2,000 | 0.15 | 1,503,222,397 | 203,520,600 | 91.80 | 2018-05-31 |
| 1538 | 2018-06-01 | 2,219,000 | -149,000 | 0.15 | 1,503,222,397 | 198,378,600 | 89.40 | 2018-05-30 |
| 1539 | 2018-05-30 | 2,368,000 | -2,000 | 0.16 | 1,503,222,397 | 216,672,000 | 91.50 | 2018-05-28 |
| 1540 | 2018-05-25 | 2,370,000 | 7,000 | 0.16 | 1,503,222,397 | 210,574,500 | 88.85 | 2018-05-23 |
| 1541 | 2018-05-24 | 2,363,000 | -1,000 | 0.16 | 1,503,222,397 | 214,087,800 | 90.60 | 2018-05-21 |
| 1542 | 2018-05-15 | 2,364,000 | -40,000 | 0.16 | 1,503,222,397 | 212,287,200 | 89.80 | 2018-05-11 |
| 1543 | 2018-05-10 | 2,404,000 | -1,000 | 0.16 | 1,503,222,397 | 209,148,000 | 87.00 | 2018-05-08 |
| 1544 | 2018-05-09 | 2,405,000 | -1,000 | 0.16 | 1,503,222,397 | 211,038,750 | 87.75 | 2018-05-07 |
| 1545 | 2018-05-08 | 2,406,000 | -11,000 | 0.16 | 1,503,222,397 | 209,081,400 | 86.90 | 2018-05-04 |
| 1546 | 2018-05-07 | 2,417,000 | -1,000 | 0.16 | 1,503,222,397 | 209,191,350 | 86.55 | 2018-05-03 |
| 1547 | 2018-05-03 | 2,418,000 | -4,000 | 0.16 | 1,503,222,397 | 208,431,600 | 86.20 | 2018-04-30 |
| 1548 | 2018-05-02 | 2,422,000 | -2,000 | 0.16 | 1,503,222,397 | 207,444,300 | 85.65 | 2018-04-27 |
| 1549 | 2018-04-30 | 2,424,000 | -2,000 | 0.16 | 1,503,222,397 | 203,494,800 | 83.95 | 2018-04-26 |
| 1550 | 2018-04-25 | 2,426,000 | 1,000 | 0.16 | 1,503,222,397 | 196,263,400 | 80.90 | 2018-04-23 |
| 1551 | 2018-04-24 | 2,425,000 | -3,000 | 0.16 | 1,503,222,397 | 198,607,500 | 81.90 | 2018-04-20 |
| 1552 | 2018-04-23 | 2,428,000 | 9,000 | 0.16 | 1,503,222,397 | 201,159,800 | 82.85 | 2018-04-19 |
| 1553 | 2018-04-20 | 2,419,000 | 50,000 | 0.16 | 1,503,222,397 | 205,615,000 | 85.00 | 2018-04-18 |
| 1554 | 2018-04-19 | 2,369,000 | -1,000 | 0.16 | 1,503,222,397 | 204,444,700 | 86.30 | 2018-04-17 |
| 1555 | 2018-04-17 | 2,370,000 | -3,000 | 0.16 | 1,503,222,397 | 209,034,000 | 88.20 | 2018-04-13 |
| 1556 | 2018-04-16 | 2,373,000 | -11,000 | 0.16 | 1,503,222,397 | 201,705,000 | 85.00 | 2018-04-12 |
| 1557 | 2018-04-13 | 2,384,000 | 8,000 | 0.16 | 1,503,222,397 | 201,686,400 | 84.60 | 2018-04-11 |
| 1558 | 2018-04-12 | 2,376,000 | -1,000 | 0.16 | 1,503,222,397 | 197,208,000 | 83.00 | 2018-04-10 |
| 1559 | 2018-04-10 | 2,377,000 | -23,000 | 0.16 | 1,503,222,397 | 198,241,800 | 83.40 | 2018-04-06 |
| 1560 | 2018-04-09 | 2,400,000 | -2,000 | 0.16 | 1,503,222,397 | 193,320,000 | 80.55 | 2018-04-04 |
| 1561 | 2018-04-06 | 2,402,000 | -136,000 | 0.16 | 1,503,222,397 | 199,486,100 | 83.05 | 2018-04-03 |
| 1562 | 2018-04-04 | 2,538,000 | -6,000 | 0.17 | 1,503,222,397 | 209,765,700 | 82.65 | 2018-03-29 |
| 1563 | 2018-03-29 | 2,544,000 | -1,000 | 0.17 | 1,503,222,397 | 203,520,000 | 80.00 | 2018-03-27 |
| 1564 | 2018-03-28 | 2,545,000 | 15,000 | 0.17 | 1,503,222,397 | 201,818,500 | 79.30 | 2018-03-26 |
| 1565 | 2018-03-27 | 2,530,000 | -1,000 | 0.17 | 1,503,222,397 | 192,027,000 | 75.90 | 2018-03-23 |
| 1566 | 2018-03-26 | 2,531,000 | 198,000 | 0.17 | 1,503,222,397 | 203,112,750 | 80.25 | 2018-03-22 |
| 1567 | 2018-03-23 | 2,333,000 | -6,000 | 0.16 | 1,503,222,397 | 192,822,450 | 82.65 | 2018-03-21 |
| 1568 | 2018-03-22 | 2,339,000 | -17,000 | 0.16 | 1,503,222,397 | 190,745,450 | 81.55 | 2018-03-20 |
| 1569 | 2018-03-21 | 2,356,000 | -4,000 | 0.16 | 1,503,222,397 | 189,304,600 | 80.35 | 2018-03-19 |
| 1570 | 2018-03-20 | 2,360,000 | -6,000 | 0.16 | 1,503,222,397 | 189,036,000 | 80.10 | 2018-03-16 |
| 1571 | 2018-03-19 | 2,366,000 | -8,000 | 0.16 | 1,503,222,397 | 188,570,200 | 79.70 | 2018-03-15 |
| 1572 | 2018-03-16 | 2,374,000 | 11,000 | 0.16 | 1,503,222,397 | 188,970,400 | 79.60 | 2018-03-14 |
| 1573 | 2018-03-15 | 2,363,000 | -8,000 | 0.16 | 1,503,222,397 | 187,267,750 | 79.25 | 2018-03-13 |
| 1574 | 2018-03-14 | 2,371,000 | -1,000 | 0.16 | 1,503,222,397 | 186,004,950 | 78.45 | 2018-03-12 |
| 1575 | 2018-03-13 | 2,372,000 | 24,000 | 0.16 | 1,503,222,397 | 183,474,200 | 77.35 | 2018-03-09 |
| 1576 | 2018-03-12 | 2,348,000 | -7,000 | 0.16 | 1,503,222,397 | 179,856,800 | 76.60 | 2018-03-08 |
| 1577 | 2018-03-09 | 2,355,000 | 4,000 | 0.16 | 1,503,222,397 | 174,387,750 | 74.05 | 2018-03-07 |
| 1578 | 2018-03-08 | 2,351,000 | 12,000 | 0.16 | 1,503,222,397 | 174,561,750 | 74.25 | 2018-03-06 |
| 1579 | 2018-03-07 | 2,339,000 | 4,000 | 0.16 | 1,503,222,397 | 171,682,600 | 73.40 | 2018-03-05 |
| 1580 | 2018-03-06 | 2,335,000 | 21,000 | 0.16 | 1,503,222,397 | 176,993,000 | 75.80 | 2018-03-02 |
| 1581 | 2018-03-05 | 2,314,000 | -1,000 | 0.15 | 1,503,222,397 | 182,111,800 | 78.70 | 2018-03-01 |
| 1582 | 2018-03-02 | 2,315,000 | -39,000 | 0.15 | 1,503,222,397 | 179,412,500 | 77.50 | 2018-02-28 |
| 1583 | 2018-03-01 | 2,354,000 | 10,000 | 0.16 | 1,503,222,397 | 182,435,000 | 77.50 | 2018-02-27 |
| 1584 | 2018-02-28 | 2,344,000 | 28,000 | 0.16 | 1,503,222,397 | 182,832,000 | 78.00 | 2018-02-26 |
| 1585 | 2018-02-27 | 2,316,000 | -21,000 | 0.15 | 1,503,222,397 | 185,164,200 | 79.95 | 2018-02-23 |
| 1586 | 2018-02-26 | 2,337,000 | 20,000 | 0.16 | 1,503,222,397 | 185,791,500 | 79.50 | 2018-02-22 |
| 1587 | 2018-02-23 | 2,317,000 | -10,000 | 0.15 | 1,503,222,397 | 184,433,200 | 79.60 | 2018-02-21 |
| 1588 | 2018-02-22 | 2,327,000 | -5,000 | 0.15 | 1,503,222,397 | 184,996,500 | 79.50 | 2018-02-20 |
| 1589 | 2018-02-21 | 2,332,000 | 11,000 | 0.16 | 1,503,222,397 | 176,532,400 | 75.70 | 2018-02-14 |
| 1590 | 2018-02-20 | 2,321,000 | 3,000 | 0.15 | 1,503,222,397 | 178,717,000 | 77.00 | 2018-02-13 |
| 1591 | 2018-02-14 | 2,318,000 | -7,000 | 0.15 | 1,503,222,397 | 170,836,600 | 73.70 | 2018-02-12 |
| 1592 | 2018-02-13 | 2,325,000 | 13,000 | 0.15 | 1,503,222,397 | 164,028,750 | 70.55 | 2018-02-09 |
| 1593 | 2018-02-12 | 2,312,000 | -8,000 | 0.15 | 1,503,222,397 | 170,625,600 | 73.80 | 2018-02-08 |
| 1594 | 2018-02-09 | 2,320,000 | 5,000 | 0.15 | 1,503,222,397 | 165,996,000 | 71.55 | 2018-02-07 |
| 1595 | 2018-02-08 | 2,315,000 | 1,000 | 0.15 | 1,503,222,397 | 167,953,250 | 72.55 | 2018-02-06 |
| 1596 | 2018-02-07 | 2,314,000 | 10,000 | 0.15 | 1,503,222,397 | 175,864,000 | 76.00 | 2018-02-05 |
| 1597 | 2018-02-06 | 2,304,000 | 11,000 | 0.15 | 1,503,222,397 | 180,633,600 | 78.40 | 2018-02-02 |
| 1598 | 2018-02-05 | 2,293,000 | -3,000 | 0.15 | 1,503,222,397 | 182,064,200 | 79.40 | 2018-02-01 |
| 1599 | 2018-02-02 | 2,296,000 | 1,000 | 0.15 | 1,503,222,397 | 185,402,000 | 80.75 | 2018-01-31 |
| 1600 | 2018-02-01 | 2,295,000 | -5,000 | 0.15 | 1,503,222,397 | 182,682,000 | 79.60 | 2018-01-30 |
| 1601 | 2018-01-31 | 2,300,000 | 14,000 | 0.15 | 1,503,222,397 | 179,515,000 | 78.05 | 2018-01-29 |
| 1602 | 2018-01-30 | 2,286,000 | 3,000 | 0.15 | 1,503,222,397 | 184,594,500 | 80.75 | 2018-01-26 |
| 1603 | 2018-01-29 | 2,283,000 | 9,000 | 0.15 | 1,503,222,397 | 180,471,150 | 79.05 | 2018-01-25 |
| 1604 | 2018-01-26 | 2,274,000 | 7,000 | 0.15 | 1,503,222,397 | 181,920,000 | 80.00 | 2018-01-24 |
| 1605 | 2018-01-25 | 2,267,000 | 25,000 | 0.15 | 1,503,222,397 | 186,347,400 | 82.20 | 2018-01-23 |
| 1606 | 2018-01-24 | 2,242,000 | 1,000 | 0.15 | 1,503,222,397 | 180,256,800 | 80.40 | 2018-01-22 |
| 1607 | 2018-01-22 | 2,241,000 | -27,000 | 0.15 | 1,503,222,397 | 179,392,050 | 80.05 | 2018-01-18 |
| 1608 | 2018-01-18 | 2,268,000 | 9,000 | 0.15 | 1,503,222,397 | 176,677,200 | 77.90 | 2018-01-16 |
| 1609 | 2018-01-17 | 2,259,000 | 20,000 | 0.15 | 1,503,222,397 | 176,540,850 | 78.15 | 2018-01-15 |
| 1610 | 2018-01-16 | 2,239,000 | -2,000 | 0.15 | 1,503,222,397 | 174,642,000 | 78.00 | 2018-01-12 |
| 1611 | 2018-01-15 | 2,241,000 | -22,000 | 0.15 | 1,503,222,397 | 172,108,800 | 76.80 | 2018-01-11 |
| 1612 | 2018-01-12 | 2,263,000 | -7,000 | 0.15 | 1,503,222,397 | 176,061,400 | 77.80 | 2018-01-10 |
| 1613 | 2018-01-11 | 2,270,000 | -14,000 | 0.15 | 1,503,222,397 | 172,974,000 | 76.20 | 2018-01-09 |
| 1614 | 2018-01-10 | 2,284,000 | 17,000 | 0.15 | 1,503,222,397 | 167,988,200 | 73.55 | 2018-01-08 |
| 1615 | 2018-01-09 | 2,267,000 | -1,000 | 0.15 | 1,503,222,397 | 168,891,500 | 74.50 | 2018-01-05 |
| 1616 | 2018-01-08 | 2,268,000 | 1,000 | 0.15 | 1,503,222,397 | 173,842,200 | 76.65 | 2018-01-04 |
| 1617 | 2018-01-05 | 2,267,000 | 1,000 | 0.15 | 1,503,222,397 | 176,599,300 | 77.90 | 2018-01-03 |
| 1618 | 2018-01-04 | 2,266,000 | -3,000 | 0.15 | 1,503,222,397 | 174,028,800 | 76.80 | 2018-01-02 |
| 1619 | 2018-01-03 | 2,269,000 | 1,000 | 0.15 | 1,503,222,397 | 168,813,600 | 74.40 | 2017-12-29 |
| 1620 | 2017-12-28 | 2,268,000 | -5,000 | 0.15 | 1,503,222,397 | 164,543,400 | 72.55 | 2017-12-22 |
| 1621 | 2017-12-27 | 2,273,000 | 6,000 | 0.15 | 1,503,222,397 | 159,678,250 | 70.25 | 2017-12-21 |
| 1622 | 2017-12-22 | 2,267,000 | -4,000 | 0.15 | 1,503,222,397 | 160,616,950 | 70.85 | 2017-12-20 |
| 1623 | 2017-12-21 | 2,271,000 | 3,000 | 0.15 | 1,503,222,397 | 160,219,050 | 70.55 | 2017-12-19 |
| 1624 | 2017-12-19 | 2,268,000 | 31,000 | 0.15 | 1,503,222,397 | 161,368,200 | 71.15 | 2017-12-15 |
| 1625 | 2017-12-15 | 2,237,000 | 2,000 | 0.15 | 1,503,222,397 | 163,636,550 | 73.15 | 2017-12-13 |
| 1626 | 2017-12-11 | 2,235,000 | -7,000 | 0.15 | 1,503,222,397 | 163,378,500 | 73.10 | 2017-12-07 |
| 1627 | 2017-12-08 | 2,242,000 | -3,000 | 0.15 | 1,503,222,397 | 157,052,100 | 70.05 | 2017-12-06 |
| 1628 | 2017-12-07 | 2,245,000 | 6,000 | 0.15 | 1,503,222,397 | 159,619,500 | 71.10 | 2017-12-05 |
| 1629 | 2017-12-06 | 2,239,000 | 1,000 | 0.15 | 1,503,222,397 | 162,999,200 | 72.80 | 2017-12-04 |
| 1630 | 2017-12-05 | 2,238,000 | -36,000 | 0.15 | 1,503,222,397 | 163,374,000 | 73.00 | 2017-12-01 |
| 1631 | 2017-12-04 | 2,274,000 | 19,000 | 0.15 | 1,503,222,397 | 160,317,000 | 70.50 | 2017-11-30 |
| 1632 | 2017-12-01 | 2,255,000 | 1,000 | 0.15 | 1,503,222,397 | 169,125,000 | 75.00 | 2017-11-29 |
| 1633 | 2017-11-30 | 2,254,000 | -1,000 | 0.15 | 1,503,222,397 | 170,515,100 | 75.65 | 2017-11-28 |
| 1634 | 2017-11-29 | 2,255,000 | 2,000 | 0.15 | 1,503,222,397 | 167,772,000 | 74.40 | 2017-11-27 |
| 1635 | 2017-11-28 | 2,253,000 | 2,000 | 0.15 | 1,503,222,397 | 163,342,500 | 72.50 | 2017-11-24 |
| 1636 | 2017-11-27 | 2,251,000 | -3,000 | 0.15 | 1,503,222,397 | 164,885,750 | 73.25 | 2017-11-23 |
| 1637 | 2017-11-24 | 2,254,000 | 23,000 | 0.15 | 1,503,222,397 | 169,726,200 | 75.30 | 2017-11-22 |
| 1638 | 2017-11-22 | 2,231,000 | 2,000 | 0.15 | 1,503,222,397 | 167,325,000 | 75.00 | 2017-11-20 |
| 1639 | 2017-11-21 | 2,229,000 | 1,000 | 0.15 | 1,503,222,397 | 168,623,850 | 75.65 | 2017-11-17 |
| 1640 | 2017-11-17 | 2,228,000 | -1,000 | 0.15 | 1,503,222,397 | 165,206,200 | 74.15 | 2017-11-15 |
| 1641 | 2017-11-16 | 2,229,000 | 6,000 | 0.15 | 1,503,222,397 | 164,946,000 | 74.00 | 2017-11-14 |
| 1642 | 2017-11-15 | 2,223,000 | 2,000 | 0.15 | 1,503,222,397 | 169,059,150 | 76.05 | 2017-11-13 |
| 1643 | 2017-11-14 | 2,221,000 | -4,000 | 0.15 | 1,503,222,397 | 165,242,400 | 74.40 | 2017-11-10 |
| 1644 | 2017-11-10 | 2,225,000 | 4,000 | 0.15 | 1,503,222,397 | 158,531,250 | 71.25 | 2017-11-08 |
| 1645 | 2017-11-09 | 2,221,000 | -2,000 | 0.15 | 1,503,222,397 | 157,468,900 | 70.90 | 2017-11-07 |
| 1646 | 2017-11-08 | 2,223,000 | 1,000 | 0.15 | 1,503,222,397 | 152,497,800 | 68.60 | 2017-11-06 |
| 1647 | 2017-11-07 | 2,222,000 | 1,000 | 0.15 | 1,503,222,397 | 148,874,000 | 67.00 | 2017-11-03 |
| 1648 | 2017-11-06 | 2,221,000 | -20,000 | 0.15 | 1,503,222,397 | 151,694,300 | 68.30 | 2017-11-02 |
| 1649 | 2017-11-03 | 2,241,000 | -1,000 | 0.15 | 1,503,222,397 | 149,698,800 | 66.80 | 2017-11-01 |
| 1650 | 2017-11-02 | 2,242,000 | -8,000 | 0.15 | 1,503,222,397 | 149,317,200 | 66.60 | 2017-10-31 |
| 1651 | 2017-10-31 | 2,250,000 | -2,000 | 0.15 | 1,503,222,397 | 149,287,500 | 66.35 | 2017-10-27 |
| 1652 | 2017-10-30 | 2,252,000 | -1,000 | 0.15 | 1,503,222,397 | 147,055,600 | 65.30 | 2017-10-26 |
| 1653 | 2017-10-24 | 2,253,000 | 1,000 | 0.15 | 1,503,222,397 | 147,120,900 | 65.30 | 2017-10-20 |
| 1654 | 2017-10-20 | 2,252,000 | 2,000 | 0.15 | 1,503,222,397 | 146,717,800 | 65.15 | 2017-10-18 |
| 1655 | 2017-10-19 | 2,250,000 | 35,000 | 0.15 | 1,503,222,397 | 148,500,000 | 66.00 | 2017-10-17 |
| 1656 | 2017-10-18 | 2,215,000 | -25,000 | 0.15 | 1,503,222,397 | 147,851,250 | 66.75 | 2017-10-16 |
| 1657 | 2017-10-16 | 2,240,000 | -2,000 | 0.15 | 1,503,222,397 | 142,800,000 | 63.75 | 2017-10-12 |
| 1658 | 2017-10-13 | 2,242,000 | -2,000 | 0.15 | 1,503,222,397 | 141,358,100 | 63.05 | 2017-10-11 |
| 1659 | 2017-10-10 | 2,244,000 | -2,000 | 0.15 | 1,503,222,397 | 143,391,600 | 63.90 | 2017-10-06 |
| 1660 | 2017-10-09 | 2,246,000 | -1,000 | 0.15 | 1,503,222,397 | 141,385,700 | 62.95 | 2017-10-04 |
| 1661 | 2017-10-06 | 2,247,000 | -113,000 | 0.15 | 1,503,222,397 | 141,561,000 | 63.00 | 2017-10-03 |
| 1662 | 2017-10-04 | 2,360,000 | -1,000 | 0.16 | 1,503,222,397 | 144,432,000 | 61.20 | 2017-09-29 |
| 1663 | 2017-10-03 | 2,361,000 | 3,000 | 0.16 | 1,503,222,397 | 143,902,950 | 60.95 | 2017-09-28 |
| 1664 | 2017-09-28 | 2,358,000 | -256,000 | 0.16 | 1,503,222,397 | 140,301,000 | 59.50 | 2017-09-26 |
| 1665 | 2017-09-27 | 2,614,000 | 5,000 | 0.17 | 1,503,222,397 | 155,533,000 | 59.50 | 2017-09-25 |
| 1666 | 2017-09-26 | 2,609,000 | 105,000 | 0.17 | 1,503,222,397 | 158,888,100 | 60.90 | 2017-09-22 |
| 1667 | 2017-09-25 | 2,504,000 | -3,000 | 0.17 | 1,501,925,452 | 156,124,400 | 62.35 | 2017-09-21 |
| 1668 | 2017-09-22 | 2,507,000 | 3,000 | 0.17 | 1,501,925,452 | 158,191,700 | 63.10 | 2017-09-20 |
| 1669 | 2017-09-20 | 2,504,000 | -114,000 | 0.17 | 1,501,925,452 | 156,875,600 | 62.65 | 2017-09-18 |
| 1670 | 2017-09-19 | 2,618,000 | 2,000 | 0.17 | 1,501,925,452 | 155,247,400 | 59.30 | 2017-09-15 |
| 1671 | 2017-09-18 | 2,616,000 | 4,000 | 0.17 | 1,501,925,452 | 154,344,000 | 59.00 | 2017-09-14 |
| 1672 | 2017-09-15 | 2,612,000 | -1,000 | 0.17 | 1,501,925,452 | 155,675,200 | 59.60 | 2017-09-13 |
| 1673 | 2017-09-14 | 2,613,000 | 2,000 | 0.17 | 1,501,925,452 | 156,780,000 | 60.00 | 2017-09-12 |
| 1674 | 2017-09-13 | 2,611,000 | 13,000 | 0.17 | 1,501,006,783 | 157,965,500 | 60.50 | 2017-09-11 |
| 1675 | 2017-09-12 | 2,598,000 | 1,000 | 0.17 | 1,501,006,783 | 155,620,200 | 59.90 | 2017-09-08 |
| 1676 | 2017-09-11 | 2,597,000 | 144,000 | 0.17 | 1,501,006,783 | 152,184,200 | 58.60 | 2017-09-07 |
| 1677 | 2017-09-08 | 2,453,000 | -2,000 | 0.16 | 1,501,006,783 | 154,171,050 | 62.85 | 2017-09-06 |
| 1678 | 2017-09-05 | 2,455,000 | 20,000 | 0.16 | 1,501,006,783 | 155,647,000 | 63.40 | 2017-09-01 |
| 1679 | 2017-08-31 | 2,435,000 | -4,000 | 0.16 | 1,499,331,563 | 150,726,500 | 61.90 | 2017-08-29 |
| 1680 | 2017-08-25 | 2,439,000 | -1,000 | 0.16 | 1,499,331,563 | 145,852,200 | 59.80 | 2017-08-22 |
| 1681 | 2017-08-24 | 2,440,000 | 3,000 | 0.16 | 1,493,711,463 | 143,594,000 | 58.85 | 2017-08-21 |
| 1682 | 2017-08-21 | 2,437,000 | -10,000 | 0.16 | 1,493,711,463 | 138,909,000 | 57.00 | 2017-08-17 |
| 1683 | 2017-08-10 | 2,447,000 | 2,000 | 0.16 | 1,492,900,872 | 130,914,500 | 53.50 | 2017-08-08 |
| 1684 | 2017-08-08 | 2,445,000 | 1,000 | 0.16 | 1,492,900,872 | 130,318,500 | 53.30 | 2017-08-04 |
| 1685 | 2017-08-03 | 2,444,000 | 5,000 | 0.16 | 1,492,900,872 | 127,454,600 | 52.15 | 2017-08-01 |
| 1686 | 2017-08-02 | 2,439,000 | 4,000 | 0.16 | 1,492,900,872 | 127,437,750 | 52.25 | 2017-07-31 |
| 1687 | 2017-07-28 | 2,435,000 | 10,000 | 0.16 | 1,490,739,296 | 128,202,750 | 52.65 | 2017-07-26 |
| 1688 | 2017-07-27 | 2,425,000 | 1,000 | 0.16 | 1,490,739,296 | 128,888,750 | 53.15 | 2017-07-25 |
| 1689 | 2017-07-26 | 2,424,000 | -30,000 | 0.16 | 1,490,739,296 | 131,744,400 | 54.35 | 2017-07-24 |
| 1690 | 2017-07-25 | 2,454,000 | 1,000 | 0.16 | 1,490,739,296 | 133,988,400 | 54.60 | 2017-07-21 |
| 1691 | 2017-07-24 | 2,453,000 | -4,000 | 0.16 | 1,490,739,296 | 133,811,150 | 54.55 | 2017-07-20 |
| 1692 | 2017-07-21 | 2,457,000 | -2,000 | 0.16 | 1,490,739,296 | 133,660,800 | 54.40 | 2017-07-19 |
| 1693 | 2017-07-20 | 2,459,000 | -11,000 | 0.17 | 1,486,686,339 | 132,048,300 | 53.70 | 2017-07-18 |
| 1694 | 2017-07-19 | 2,470,000 | -10,000 | 0.17 | 1,486,686,339 | 132,021,500 | 53.45 | 2017-07-17 |
| 1695 | 2017-07-18 | 2,480,000 | -29,000 | 0.17 | 1,486,686,339 | 132,680,000 | 53.50 | 2017-07-14 |
| 1696 | 2017-07-17 | 2,509,000 | 8,000 | 0.17 | 1,486,686,339 | 134,482,400 | 53.60 | 2017-07-13 |
| 1697 | 2017-07-11 | 2,501,000 | -13,000 | 0.17 | 1,486,686,339 | 127,801,100 | 51.10 | 2017-07-07 |
| 1698 | 2017-07-06 | 2,514,000 | -10,000 | 0.17 | 1,486,632,300 | 130,979,400 | 52.10 | 2017-07-04 |
| 1699 | 2017-07-05 | 2,524,000 | -1,000 | 0.17 | 1,486,632,300 | 133,393,400 | 52.85 | 2017-07-03 |
| 1700 | 2017-07-03 | 2,525,000 | 14,000 | 0.17 | 1,486,632,300 | 128,017,500 | 50.70 | 2017-06-29 |
| 1701 | 2017-06-29 | 2,511,000 | 2,000 | 0.17 | 1,486,632,300 | 125,801,100 | 50.10 | 2017-06-27 |
| 1702 | 2017-06-27 | 2,509,000 | 3,000 | 0.17 | 1,486,632,300 | 127,959,000 | 51.00 | 2017-06-23 |
| 1703 | 2017-06-23 | 2,506,000 | 4,000 | 0.17 | 1,486,199,985 | 128,808,400 | 51.40 | 2017-06-21 |
| 1704 | 2017-06-21 | 2,502,000 | -3,000 | 0.17 | 1,486,199,985 | 130,479,300 | 52.15 | 2017-06-19 |
| 1705 | 2017-06-15 | 2,505,000 | 11,000 | 0.17 | 1,486,199,985 | 129,759,000 | 51.80 | 2017-06-13 |
| 1706 | 2017-06-13 | 2,494,000 | 31,000 | 0.17 | 1,486,199,985 | 130,186,800 | 52.20 | 2017-06-09 |
| 1707 | 2017-06-08 | 2,463,000 | -19,000 | 0.17 | 1,484,813,319 | 130,415,850 | 52.95 | 2017-06-06 |
| 1708 | 2017-06-07 | 2,482,000 | -9,000 | 0.17 | 1,484,813,319 | 133,159,300 | 53.65 | 2017-06-05 |
| 1709 | 2017-06-06 | 2,491,000 | -1,000 | 0.17 | 1,484,813,319 | 135,012,200 | 54.20 | 2017-06-02 |
| 1710 | 2017-06-05 | 2,492,000 | 3,000 | 0.17 | 1,484,813,319 | 132,574,400 | 53.20 | 2017-06-01 |
| 1711 | 2017-05-31 | 2,489,000 | 2,000 | 0.17 | 1,431,533,328 | 132,041,450 | 53.05 | 2017-05-26 |
| 1712 | 2017-05-29 | 2,487,000 | 5,000 | 0.17 | 1,431,533,328 | 132,681,450 | 53.35 | 2017-05-25 |
| 1713 | 2017-05-26 | 2,482,000 | 5,000 | 0.18 | 1,399,000,000 | 133,531,600 | 53.80 | 2017-05-24 |
| 1714 | 2017-05-25 | 2,477,000 | -1,000 | 0.18 | 1,399,000,000 | 131,900,250 | 53.25 | 2017-05-23 |
| 1715 | 2017-05-24 | 2,478,000 | 4,000 | 0.18 | 1,399,000,000 | 131,457,900 | 53.05 | 2017-05-22 |
| 1716 | 2017-05-18 | 2,474,000 | 3,000 | 0.18 | 1,399,000,000 | 130,874,600 | 52.90 | 2017-05-16 |
| 1717 | 2017-05-17 | 2,471,000 | -13,000 | 0.18 | 1,399,000,000 | 130,839,450 | 52.95 | 2017-05-15 |
| 1718 | 2017-05-16 | 2,484,000 | -98,000 | 0.18 | 1,399,000,000 | 131,031,000 | 52.75 | 2017-05-12 |
| 1719 | 2017-05-12 | 2,582,000 | -93,000 | 0.18 | 1,399,000,000 | 136,716,900 | 52.95 | 2017-05-10 |
| 1720 | 2017-05-11 | 2,675,000 | 4,000 | 0.19 | 1,399,000,000 | 142,845,000 | 53.40 | 2017-05-09 |
| 1721 | 2017-05-10 | 2,671,000 | -7,000 | 0.19 | 1,399,000,000 | 143,699,800 | 53.80 | 2017-05-08 |
| 1722 | 2017-05-09 | 2,678,000 | -35,000 | 0.19 | 1,399,000,000 | 138,720,400 | 51.80 | 2017-05-05 |
| 1723 | 2017-05-08 | 2,713,000 | -43,000 | 0.19 | 1,399,000,000 | 140,804,700 | 51.90 | 2017-05-04 |
| 1724 | 2017-04-27 | 2,756,000 | 1,000 | 0.20 | 1,399,000,000 | 142,623,000 | 51.75 | 2017-04-25 |
| 1725 | 2017-04-26 | 2,755,000 | -148,000 | 0.20 | 1,399,000,000 | 142,433,500 | 51.70 | 2017-04-24 |
| 1726 | 2017-04-21 | 2,903,000 | -40,000 | 0.21 | 1,399,000,000 | 144,714,550 | 49.85 | 2017-04-19 |
| 1727 | 2017-04-05 | 2,943,000 | 40,000 | 0.21 | 1,399,000,000 | 144,354,150 | 49.05 | 2017-03-31 |
| 1728 | 2017-03-31 | 2,903,000 | 1,000 | 0.21 | 1,399,000,000 | 146,746,650 | 50.55 | 2017-03-29 |
| 1729 | 2017-03-29 | 2,902,000 | 204,000 | 0.21 | 1,399,000,000 | 146,115,700 | 50.35 | 2017-03-27 |
| 1730 | 2017-03-27 | 2,698,000 | 20,000 | 0.19 | 1,399,000,000 | 138,137,600 | 51.20 | 2017-03-23 |
| 1731 | 2017-03-23 | 2,678,000 | -1,000 | 0.19 | 1,399,000,000 | 139,925,500 | 52.25 | 2017-03-21 |
| 1732 | 2017-03-22 | 2,679,000 | -18,000 | 0.19 | 1,399,000,000 | 137,700,600 | 51.40 | 2017-03-20 |
| 1733 | 2017-03-21 | 2,697,000 | -74,000 | 0.19 | 1,399,000,000 | 140,513,700 | 52.10 | 2017-03-17 |
| 1734 | 2017-03-20 | 2,771,000 | -135,000 | 0.20 | 1,399,000,000 | 142,290,850 | 51.35 | 2017-03-16 |
| 1735 | 2017-03-16 | 2,906,000 | -100,000 | 0.21 | 1,399,000,000 | 146,026,500 | 50.25 | 2017-03-14 |
| 1736 | 2017-03-13 | 3,006,000 | -255,000 | 0.21 | 1,399,000,000 | 146,993,400 | 48.90 | 2017-03-09 |
| 1737 | 2017-03-10 | 3,261,000 | -75,000 | 0.23 | 1,399,000,000 | 157,995,450 | 48.45 | 2017-03-08 |
| 1738 | 2017-03-08 | 3,336,000 | 2,000 | 0.24 | 1,399,000,000 | 158,793,600 | 47.60 | 2017-03-06 |
| 1739 | 2017-03-07 | 3,334,000 | -1,000 | 0.24 | 1,399,000,000 | 157,198,100 | 47.15 | 2017-03-03 |
| 1740 | 2017-03-03 | 3,335,000 | 3,000 | 0.24 | 1,399,000,000 | 154,077,000 | 46.20 | 2017-03-01 |
| 1741 | 2017-03-01 | 3,332,000 | 35,000 | 0.24 | 1,399,000,000 | 155,271,200 | 46.60 | 2017-02-27 |
| 1742 | 2017-02-27 | 3,297,000 | 16,000 | 0.24 | 1,399,000,000 | 155,618,400 | 47.20 | 2017-02-23 |
| 1743 | 2017-02-22 | 3,281,000 | 1,000 | 0.23 | 1,399,000,000 | 156,503,700 | 47.70 | 2017-02-20 |
| 1744 | 2017-02-20 | 3,280,000 | -11,000 | 0.23 | 1,399,000,000 | 157,276,000 | 47.95 | 2017-02-16 |
| 1745 | 2017-02-16 | 3,291,000 | 41,000 | 0.24 | 1,399,000,000 | 157,968,000 | 48.00 | 2017-02-14 |
| 1746 | 2017-02-14 | 3,250,000 | -78,000 | 0.23 | 1,399,000,000 | 159,575,000 | 49.10 | 2017-02-10 |
| 1747 | 2017-02-13 | 3,328,000 | -313,000 | 0.24 | 1,399,000,000 | 161,574,400 | 48.55 | 2017-02-09 |
| 1748 | 2017-02-10 | 3,641,000 | 2,000 | 0.26 | 1,399,000,000 | 175,314,150 | 48.15 | 2017-02-08 |
| 1749 | 2017-02-09 | 3,639,000 | 1,000 | 0.26 | 1,399,000,000 | 173,398,350 | 47.65 | 2017-02-07 |
| 1750 | 2017-02-06 | 3,638,000 | 175,000 | 0.26 | 1,399,000,000 | 168,803,200 | 46.40 | 2017-02-02 |
| 1751 | 2017-02-03 | 3,463,000 | 236,000 | 0.25 | 1,399,000,000 | 164,665,650 | 47.55 | 2017-02-01 |
| 1752 | 2017-02-01 | 3,227,000 | -5,000 | 0.23 | 1,399,000,000 | 157,961,650 | 48.95 | 2017-01-25 |
| 1753 | 2017-01-26 | 3,232,000 | 276,000 | 0.23 | 1,399,000,000 | 157,398,400 | 48.70 | 2017-01-24 |
| 1754 | 2017-01-24 | 2,956,000 | 7,000 | 0.21 | 1,399,000,000 | 150,756,000 | 51.00 | 2017-01-20 |
| 1755 | 2017-01-20 | 2,949,000 | -202,000 | 0.21 | 1,399,000,000 | 154,380,150 | 52.35 | 2017-01-18 |
| 1756 | 2017-01-19 | 3,151,000 | -270,000 | 0.23 | 1,399,000,000 | 155,816,950 | 49.45 | 2017-01-17 |
| 1757 | 2017-01-18 | 3,421,000 | -1,000 | 0.24 | 1,399,000,000 | 166,089,550 | 48.55 | 2017-01-16 |
| 1758 | 2017-01-17 | 3,422,000 | -4,000 | 0.24 | 1,399,000,000 | 166,309,200 | 48.60 | 2017-01-13 |
| 1759 | 2017-01-16 | 3,426,000 | 28,000 | 0.24 | 1,399,000,000 | 163,077,600 | 47.60 | 2017-01-12 |
| 1760 | 2017-01-13 | 3,398,000 | 81,000 | 0.24 | 1,399,000,000 | 160,895,300 | 47.35 | 2017-01-11 |
| 1761 | 2017-01-12 | 3,317,000 | -4,000 | 0.24 | 1,399,000,000 | 159,216,000 | 48.00 | 2017-01-10 |
| 1762 | 2017-01-06 | 3,321,000 | 31,000 | 0.24 | 1,399,000,000 | 159,740,100 | 48.10 | 2017-01-04 |
| 1763 | 2017-01-04 | 3,290,000 | -168,000 | 0.24 | 1,399,000,000 | 161,374,500 | 49.05 | 2016-12-30 |
| 1764 | 2016-12-23 | 3,458,000 | 35,000 | 0.25 | 1,399,000,000 | 163,217,600 | 47.20 | 2016-12-21 |
| 1765 | 2016-12-22 | 3,423,000 | 26,000 | 0.24 | 1,399,000,000 | 161,736,750 | 47.25 | 2016-12-20 |
| 1766 | 2016-12-21 | 3,397,000 | 50,000 | 0.24 | 1,399,000,000 | 162,036,900 | 47.70 | 2016-12-19 |
| 1767 | 2016-12-20 | 3,347,000 | -109,000 | 0.24 | 1,399,000,000 | 162,998,900 | 48.70 | 2016-12-16 |
| 1768 | 2016-12-15 | 3,456,000 | 20,000 | 0.25 | 1,399,000,000 | 165,369,600 | 47.85 | 2016-12-13 |
| 1769 | 2016-12-14 | 3,436,000 | -2,000 | 0.25 | 1,399,000,000 | 160,804,800 | 46.80 | 2016-12-12 |
| 1770 | 2016-12-13 | 3,438,000 | 3,000 | 0.25 | 1,399,000,000 | 164,508,300 | 47.85 | 2016-12-09 |
| 1771 | 2016-12-12 | 3,435,000 | -1,000 | 0.25 | 1,399,000,000 | 167,456,250 | 48.75 | 2016-12-08 |
| 1772 | 2016-12-09 | 3,436,000 | 96,000 | 0.25 | 1,399,000,000 | 168,192,200 | 48.95 | 2016-12-07 |
| 1773 | 2016-12-08 | 3,340,000 | -1,000 | 0.24 | 1,399,000,000 | 164,662,000 | 49.30 | 2016-12-06 |
| 1774 | 2016-12-07 | 3,341,000 | 5,000 | 0.24 | 1,399,000,000 | 160,702,100 | 48.10 | 2016-12-05 |
| 1775 | 2016-11-30 | 3,336,000 | 2,000 | 0.24 | 1,399,000,000 | 157,792,800 | 47.30 | 2016-11-28 |
| 1776 | 2016-11-29 | 3,334,000 | 12,000 | 0.24 | 1,399,000,000 | 152,197,100 | 45.65 | 2016-11-25 |
| 1777 | 2016-11-28 | 3,322,000 | 2,000 | 0.24 | 1,399,000,000 | 154,473,000 | 46.50 | 2016-11-24 |
| 1778 | 2016-11-25 | 3,320,000 | 15,000 | 0.24 | 1,399,000,000 | 154,546,000 | 46.55 | 2016-11-23 |
| 1779 | 2016-11-23 | 3,305,000 | 9,000 | 0.24 | 1,399,000,000 | 158,640,000 | 48.00 | 2016-11-21 |
| 1780 | 2016-11-21 | 3,296,000 | 22,000 | 0.24 | 1,399,000,000 | 156,065,600 | 47.35 | 2016-11-17 |
| 1781 | 2016-11-18 | 3,274,000 | 2,000 | 0.23 | 1,399,000,000 | 155,351,300 | 47.45 | 2016-11-16 |
| 1782 | 2016-11-17 | 3,272,000 | 1,000 | 0.23 | 1,399,000,000 | 154,929,200 | 47.35 | 2016-11-15 |
| 1783 | 2016-11-16 | 3,271,000 | 73,000 | 0.23 | 1,399,000,000 | 155,699,600 | 47.60 | 2016-11-14 |
| 1784 | 2016-11-11 | 3,198,000 | 324,000 | 0.23 | 1,399,000,000 | 157,181,700 | 49.15 | 2016-11-09 |
| 1785 | 2016-11-10 | 2,874,000 | 8,000 | 0.21 | 1,399,000,000 | 148,298,400 | 51.60 | 2016-11-08 |
| 1786 | 2016-11-09 | 2,866,000 | -11,000 | 0.20 | 1,399,000,000 | 144,733,000 | 50.50 | 2016-11-07 |
| 1787 | 2016-11-08 | 2,877,000 | 1,000 | 0.21 | 1,399,000,000 | 143,418,450 | 49.85 | 2016-11-04 |
| 1788 | 2016-11-07 | 2,876,000 | 96,000 | 0.21 | 1,399,000,000 | 144,662,800 | 50.30 | 2016-11-03 |
| 1789 | 2016-11-03 | 2,780,000 | -4,000 | 0.20 | 1,399,000,000 | 143,587,000 | 51.65 | 2016-11-01 |
| 1790 | 2016-11-02 | 2,784,000 | -3,000 | 0.20 | 1,399,000,000 | 143,236,800 | 51.45 | 2016-10-31 |
| 1791 | 2016-10-27 | 2,787,000 | 1,000 | 0.20 | 1,399,000,000 | 143,112,450 | 51.35 | 2016-10-25 |
| 1792 | 2016-10-17 | 2,786,000 | 100,000 | 0.20 | 1,399,000,000 | 142,921,800 | 51.30 | 2016-10-13 |
| 1793 | 2016-10-14 | 2,686,000 | 1,000 | 0.19 | 1,399,000,000 | 141,015,000 | 52.50 | 2016-10-12 |
| 1794 | 2016-10-11 | 2,685,000 | 4,000 | 0.19 | 1,399,000,000 | 142,305,000 | 53.00 | 2016-10-06 |
| 1795 | 2016-09-30 | 2,681,000 | 1,000 | 0.19 | 1,399,000,000 | 144,774,000 | 54.00 | 2016-09-28 |
| 1796 | 2016-09-26 | 2,680,000 | 2,000 | 0.19 | 1,399,000,000 | 146,730,000 | 54.75 | 2016-09-22 |
| 1797 | 2016-09-21 | 2,678,000 | -5,000 | 0.19 | 1,399,000,000 | 143,808,600 | 53.70 | 2016-09-19 |
| 1798 | 2016-09-19 | 2,683,000 | 26,000 | 0.19 | 1,399,000,000 | 137,637,900 | 51.30 | 2016-09-14 |
| 1799 | 2016-09-15 | 2,657,000 | -5,000 | 0.19 | 1,399,000,000 | 138,164,000 | 52.00 | 2016-09-13 |
| 1800 | 2016-09-14 | 2,662,000 | 5,000 | 0.19 | 1,399,000,000 | 135,762,000 | 51.00 | 2016-09-12 |
| 1801 | 2016-09-13 | 2,657,000 | -52,000 | 0.19 | 1,399,000,000 | 141,485,250 | 53.25 | 2016-09-09 |
| 1802 | 2016-09-12 | 2,709,000 | -1,000 | 0.19 | 1,399,000,000 | 145,337,850 | 53.65 | 2016-09-08 |
| 1803 | 2016-09-09 | 2,710,000 | 1,000 | 0.19 | 1,399,000,000 | 143,359,000 | 52.90 | 2016-09-07 |
| 1804 | 2016-09-08 | 2,709,000 | -11,000 | 0.19 | 1,399,000,000 | 146,556,900 | 54.10 | 2016-09-06 |
| 1805 | 2016-09-06 | 2,720,000 | 1,000 | 0.19 | 1,399,000,000 | 138,992,000 | 51.10 | 2016-09-02 |
| 1806 | 2016-09-05 | 2,719,000 | -10,000 | 0.19 | 1,399,000,000 | 141,252,050 | 51.95 | 2016-09-01 |
| 1807 | 2016-09-02 | 2,729,000 | 2,000 | 0.20 | 1,399,000,000 | 139,042,550 | 50.95 | 2016-08-31 |
| 1808 | 2016-09-01 | 2,727,000 | -3,000 | 0.19 | 1,399,000,000 | 142,758,450 | 52.35 | 2016-08-30 |
| 1809 | 2016-08-31 | 2,730,000 | -15,000 | 0.20 | 1,399,000,000 | 142,233,000 | 52.10 | 2016-08-29 |
| 1810 | 2016-08-29 | 2,745,000 | 8,000 | 0.20 | 1,399,000,000 | 139,171,500 | 50.70 | 2016-08-25 |
| 1811 | 2016-08-26 | 2,737,000 | 11,000 | 0.20 | 1,399,000,000 | 136,986,850 | 50.05 | 2016-08-24 |
| 1812 | 2016-08-25 | 2,726,000 | -27,000 | 0.19 | 1,399,000,000 | 133,301,400 | 48.90 | 2016-08-23 |
| 1813 | 2016-08-24 | 2,753,000 | -46,000 | 0.20 | 1,399,000,000 | 131,318,100 | 47.70 | 2016-08-22 |
| 1814 | 2016-08-23 | 2,799,000 | 41,000 | 0.20 | 1,399,000,000 | 122,316,300 | 43.70 | 2016-08-19 |
| 1815 | 2016-08-17 | 2,758,000 | 5,000 | 0.20 | 1,399,000,000 | 120,386,700 | 43.65 | 2016-08-15 |
| 1816 | 2016-08-12 | 2,753,000 | -5,000 | 0.20 | 1,399,000,000 | 117,966,050 | 42.85 | 2016-08-10 |
| 1817 | 2016-08-10 | 2,758,000 | -3,000 | 0.20 | 1,399,000,000 | 116,111,800 | 42.10 | 2016-08-08 |
| 1818 | 2016-08-08 | 2,761,000 | 10,000 | 0.20 | 1,399,000,000 | 112,372,700 | 40.70 | 2016-08-04 |
| 1819 | 2016-08-03 | 2,751,000 | 1,000 | 0.20 | 1,399,000,000 | 112,515,900 | 40.90 | 2016-07-29 |
| 1820 | 2016-07-29 | 2,750,000 | -10,000 | 0.20 | 1,399,000,000 | 114,125,000 | 41.50 | 2016-07-27 |
| 1821 | 2016-07-22 | 2,760,000 | -13,000 | 0.20 | 1,399,000,000 | 116,610,000 | 42.25 | 2016-07-20 |
| 1822 | 2016-07-20 | 2,773,000 | -5,000 | 0.20 | 1,399,000,000 | 117,297,900 | 42.30 | 2016-07-18 |
| 1823 | 2016-07-19 | 2,778,000 | -15,000 | 0.20 | 1,399,000,000 | 116,120,400 | 41.80 | 2016-07-15 |
| 1824 | 2016-07-15 | 2,793,000 | -2,000 | 0.20 | 1,399,000,000 | 114,652,650 | 41.05 | 2016-07-13 |
| 1825 | 2016-07-13 | 2,795,000 | 2,000 | 0.20 | 1,399,000,000 | 111,101,250 | 39.75 | 2016-07-11 |
| 1826 | 2016-07-11 | 2,793,000 | -5,000 | 0.20 | 1,399,000,000 | 108,368,400 | 38.80 | 2016-07-07 |
| 1827 | 2016-07-08 | 2,798,000 | 5,000 | 0.20 | 1,399,000,000 | 105,484,600 | 37.70 | 2016-07-06 |
| 1828 | 2016-07-07 | 2,793,000 | -1,000 | 0.20 | 1,399,000,000 | 108,368,400 | 38.80 | 2016-07-05 |
| 1829 | 2016-07-05 | 2,794,000 | -95,000 | 0.20 | 1,399,000,000 | 104,635,300 | 37.45 | 2016-06-30 |
| 1830 | 2016-07-04 | 2,889,000 | 8,000 | 0.21 | 1,399,000,000 | 104,437,350 | 36.15 | 2016-06-29 |
| 1831 | 2016-06-28 | 2,881,000 | -4,000 | 0.21 | 1,399,000,000 | 105,588,650 | 36.65 | 2016-06-24 |
| 1832 | 2016-06-27 | 2,885,000 | 119,000 | 0.21 | 1,399,000,000 | 105,302,500 | 36.50 | 2016-06-23 |
| 1833 | 2016-06-21 | 2,766,000 | -5,000 | 0.20 | 1,399,000,000 | 104,831,400 | 37.90 | 2016-06-17 |
| 1834 | 2016-06-17 | 2,771,000 | -135,000 | 0.20 | 1,399,000,000 | 105,020,900 | 37.90 | 2016-06-15 |
| 1835 | 2016-06-16 | 2,906,000 | 125,000 | 0.21 | 1,399,000,000 | 106,359,600 | 36.60 | 2016-06-14 |
| 1836 | 2016-06-15 | 2,781,000 | -1,000 | 0.20 | 1,399,000,000 | 103,175,100 | 37.10 | 2016-06-13 |
| 1837 | 2016-06-14 | 2,782,000 | 8,000 | 0.20 | 1,399,000,000 | 104,742,300 | 37.65 | 2016-06-10 |
| 1838 | 2016-06-13 | 2,774,000 | -1,000 | 0.20 | 1,399,000,000 | 106,799,000 | 38.50 | 2016-06-08 |
| 1839 | 2016-06-06 | 2,775,000 | 2,000 | 0.20 | 1,399,000,000 | 107,392,500 | 38.70 | 2016-06-02 |
| 1840 | 2016-06-01 | 2,773,000 | 1,000 | 0.20 | 1,399,000,000 | 107,869,700 | 38.90 | 2016-05-30 |
| 1841 | 2016-05-31 | 2,772,000 | -3,000 | 0.20 | 1,399,000,000 | 109,771,200 | 39.60 | 2016-05-27 |
| 1842 | 2016-05-30 | 2,775,000 | -1,000 | 0.20 | 1,399,000,000 | 106,976,250 | 38.55 | 2016-05-26 |
| 1843 | 2016-05-27 | 2,776,000 | -22,000 | 0.20 | 1,399,000,000 | 107,431,200 | 38.70 | 2016-05-25 |
| 1844 | 2016-05-25 | 2,798,000 | -5,000 | 0.20 | 1,399,000,000 | 104,085,600 | 37.20 | 2016-05-23 |
| 1845 | 2016-05-23 | 2,803,000 | 6,000 | 0.20 | 1,399,000,000 | 103,711,000 | 37.00 | 2016-05-19 |
| 1846 | 2016-05-19 | 2,797,000 | -6,000 | 0.20 | 1,399,000,000 | 107,964,200 | 38.60 | 2016-05-17 |
| 1847 | 2016-05-18 | 2,803,000 | 36,000 | 0.20 | 1,399,000,000 | 104,411,750 | 37.25 | 2016-05-16 |
| 1848 | 2016-05-17 | 2,767,000 | 18,000 | 0.20 | 1,399,000,000 | 101,548,900 | 36.70 | 2016-05-13 |
| 1849 | 2016-05-16 | 2,749,000 | 6,000 | 0.20 | 1,399,000,000 | 102,812,600 | 37.40 | 2016-05-12 |
| 1850 | 2016-05-13 | 2,743,000 | 1,000 | 0.20 | 1,399,000,000 | 104,919,750 | 38.25 | 2016-05-11 |
| 1851 | 2016-05-12 | 2,742,000 | 10,000 | 0.20 | 1,399,000,000 | 104,607,300 | 38.15 | 2016-05-10 |
| 1852 | 2016-05-05 | 2,732,000 | -10,000 | 0.20 | 1,399,000,000 | 109,553,200 | 40.10 | 2016-05-03 |
| 1853 | 2016-04-26 | 2,742,000 | 10,000 | 0.20 | 1,399,000,000 | 110,228,400 | 40.20 | 2016-04-22 |
| 1854 | 2016-04-22 | 2,732,000 | 4,000 | 0.20 | 1,399,000,000 | 106,138,200 | 38.85 | 2016-04-20 |
| 1855 | 2016-04-20 | 2,728,000 | 3,000 | 0.19 | 1,399,000,000 | 106,937,600 | 39.20 | 2016-04-18 |
| 1856 | 2016-04-18 | 2,725,000 | 3,000 | 0.19 | 1,399,000,000 | 109,000,000 | 40.00 | 2016-04-14 |
| 1857 | 2016-04-14 | 2,722,000 | 2,000 | 0.19 | 1,399,000,000 | 106,702,400 | 39.20 | 2016-04-12 |
| 1858 | 2016-04-11 | 2,720,000 | 3,000 | 0.19 | 1,399,000,000 | 108,120,000 | 39.75 | 2016-04-07 |
| 1859 | 2016-04-06 | 2,717,000 | 2,000 | 0.19 | 1,399,000,000 | 111,532,850 | 41.05 | 2016-04-01 |
| 1860 | 2016-04-05 | 2,715,000 | 10,000 | 0.19 | 1,399,000,000 | 114,573,000 | 42.20 | 2016-03-31 |
| 1861 | 2016-03-24 | 2,705,000 | -10,000 | 0.19 | 1,399,000,000 | 115,233,000 | 42.60 | 2016-03-22 |
| 1862 | 2016-03-23 | 2,715,000 | -3,000 | 0.19 | 1,399,000,000 | 114,844,500 | 42.30 | 2016-03-21 |
| 1863 | 2016-03-22 | 2,718,000 | -1,000 | 0.19 | 1,399,000,000 | 110,486,700 | 40.65 | 2016-03-18 |
| 1864 | 2016-03-21 | 2,719,000 | -5,000 | 0.19 | 1,399,000,000 | 110,663,300 | 40.70 | 2016-03-17 |
| 1865 | 2016-03-17 | 2,724,000 | 1,000 | 0.19 | 1,399,000,000 | 106,644,600 | 39.15 | 2016-03-15 |
| 1866 | 2016-03-15 | 2,723,000 | 1,000 | 0.19 | 1,399,000,000 | 107,966,950 | 39.65 | 2016-03-11 |
| 1867 | 2016-03-10 | 2,722,000 | -1,000 | 0.19 | 1,399,000,000 | 103,299,900 | 37.95 | 2016-03-08 |
| 1868 | 2016-03-09 | 2,723,000 | 10,000 | 0.19 | 1,399,000,000 | 104,835,500 | 38.50 | 2016-03-07 |
| 1869 | 2016-03-08 | 2,713,000 | 3,000 | 0.19 | 1,399,000,000 | 106,892,200 | 39.40 | 2016-03-04 |
| 1870 | 2016-03-03 | 2,710,000 | 1,000 | 0.19 | 1,399,000,000 | 106,232,000 | 39.20 | 2016-03-01 |
| 1871 | 2016-03-02 | 2,709,000 | 2,000 | 0.19 | 1,399,000,000 | 107,818,200 | 39.80 | 2016-02-29 |
| 1872 | 2016-03-01 | 2,707,000 | 3,000 | 0.19 | 1,399,000,000 | 111,393,050 | 41.15 | 2016-02-26 |
| 1873 | 2016-02-24 | 2,704,000 | -1,000 | 0.19 | 1,399,000,000 | 113,432,800 | 41.95 | 2016-02-22 |
| 1874 | 2016-02-16 | 2,705,000 | 1,000 | 0.19 | 1,399,000,000 | 104,954,000 | 38.80 | 2016-02-12 |
| 1875 | 2016-01-29 | 2,704,000 | -11,000 | 0.19 | 1,399,000,000 | 112,621,600 | 41.65 | 2016-01-27 |
| 1876 | 2016-01-18 | 2,715,000 | -10,000 | 0.19 | 1,399,000,000 | 106,428,000 | 39.20 | 2016-01-14 |
| 1877 | 2016-01-15 | 2,725,000 | 13,000 | 0.19 | 1,399,000,000 | 107,365,000 | 39.40 | 2016-01-13 |
| 1878 | 2016-01-14 | 2,712,000 | -56,000 | 0.19 | 1,399,000,000 | 109,971,600 | 40.55 | 2016-01-12 |
| 1879 | 2016-01-12 | 2,768,000 | 10,000 | 0.20 | 1,399,000,000 | 112,796,000 | 40.75 | 2016-01-08 |
| 1880 | 2016-01-11 | 2,758,000 | 10,000 | 0.20 | 1,399,000,000 | 115,008,600 | 41.70 | 2016-01-07 |
| 1881 | 2016-01-06 | 2,748,000 | 3,000 | 0.20 | 1,399,000,000 | 117,751,800 | 42.85 | 2016-01-04 |
| 1882 | 2016-01-05 | 2,745,000 | -5,000 | 0.20 | 1,399,000,000 | 121,329,000 | 44.20 | 2015-12-30 |
| 1883 | 2015-12-29 | 2,750,000 | -10,000 | 0.20 | 1,399,000,000 | 119,762,500 | 43.55 | 2015-12-23 |
| 1884 | 2015-12-21 | 2,760,000 | 2,000 | 0.20 | 1,399,000,000 | 119,508,000 | 43.30 | 2015-12-17 |
| 1885 | 2015-12-18 | 2,758,000 | 10,000 | 0.20 | 1,399,000,000 | 115,836,000 | 42.00 | 2015-12-16 |
| 1886 | 2015-12-17 | 2,748,000 | -4,000 | 0.20 | 1,399,000,000 | 117,064,800 | 42.60 | 2015-12-15 |
| 1887 | 2015-12-16 | 2,752,000 | -4,000 | 0.20 | 1,399,000,000 | 115,584,000 | 42.00 | 2015-12-14 |
| 1888 | 2015-12-15 | 2,756,000 | 3,000 | 0.20 | 1,399,000,000 | 117,130,000 | 42.50 | 2015-12-11 |
| 1889 | 2015-12-14 | 2,753,000 | -4,000 | 0.20 | 1,399,000,000 | 119,755,500 | 43.50 | 2015-12-10 |
| 1890 | 2015-12-09 | 2,757,000 | -10,000 | 0.20 | 1,399,000,000 | 113,588,400 | 41.20 | 2015-12-07 |
| 1891 | 2015-12-07 | 2,767,000 | 2,000 | 0.20 | 1,399,000,000 | 113,170,300 | 40.90 | 2015-12-03 |
| 1892 | 2015-12-04 | 2,765,000 | 10,000 | 0.20 | 1,399,000,000 | 110,047,000 | 39.80 | 2015-12-02 |
| 1893 | 2015-12-03 | 2,755,000 | 2,000 | 0.20 | 1,399,000,000 | 113,230,500 | 41.10 | 2015-12-01 |
| 1894 | 2015-12-01 | 2,753,000 | -2,000 | 0.20 | 1,399,000,000 | 112,184,750 | 40.75 | 2015-11-27 |
| 1895 | 2015-11-26 | 2,755,000 | -1,000 | 0.20 | 1,399,000,000 | 110,613,250 | 40.15 | 2015-11-24 |
| 1896 | 2015-11-25 | 2,756,000 | 1,000 | 0.20 | 1,399,000,000 | 111,893,600 | 40.60 | 2015-11-23 |
| 1897 | 2015-11-24 | 2,755,000 | -10,000 | 0.20 | 1,399,000,000 | 110,337,750 | 40.05 | 2015-11-20 |
| 1898 | 2015-11-23 | 2,765,000 | -4,000 | 0.20 | 1,399,000,000 | 110,876,500 | 40.10 | 2015-11-19 |
| 1899 | 2015-11-20 | 2,769,000 | 4,000 | 0.20 | 1,399,000,000 | 107,991,000 | 39.00 | 2015-11-18 |
| 1900 | 2015-11-19 | 2,765,000 | 14,000 | 0.20 | 1,399,000,000 | 108,111,500 | 39.10 | 2015-11-17 |
| 1901 | 2015-11-16 | 2,751,000 | -12,000 | 0.20 | 1,399,000,000 | 111,140,400 | 40.40 | 2015-11-12 |
| 1902 | 2015-11-13 | 2,763,000 | -25,000 | 0.20 | 1,399,000,000 | 110,105,550 | 39.85 | 2015-11-11 |
| 1903 | 2015-11-12 | 2,788,000 | -3,000 | 0.20 | 1,399,000,000 | 108,453,200 | 38.90 | 2015-11-10 |
| 1904 | 2015-11-11 | 2,791,000 | -2,000 | 0.20 | 1,399,000,000 | 113,593,700 | 40.70 | 2015-11-09 |
| 1905 | 2015-11-10 | 2,793,000 | 2,000 | 0.20 | 1,399,000,000 | 112,557,900 | 40.30 | 2015-11-06 |
| 1906 | 2015-11-06 | 2,791,000 | -317,000 | 0.20 | 1,399,000,000 | 112,756,400 | 40.40 | 2015-11-04 |
| 1907 | 2015-11-03 | 3,108,000 | -3,000 | 0.22 | 1,399,000,000 | 118,881,000 | 38.25 | 2015-10-30 |
| 1908 | 2015-11-02 | 3,111,000 | 26,000 | 0.22 | 1,399,000,000 | 118,684,650 | 38.15 | 2015-10-29 |
| 1909 | 2015-10-29 | 3,085,000 | -23,000 | 0.22 | 1,399,000,000 | 115,687,500 | 37.50 | 2015-10-27 |
| 1910 | 2015-10-27 | 3,108,000 | 8,000 | 0.22 | 1,399,000,000 | 118,259,400 | 38.05 | 2015-10-23 |
| 1911 | 2015-10-23 | 3,100,000 | -1,000 | 0.22 | 1,399,000,000 | 116,715,000 | 37.65 | 2015-10-20 |
| 1912 | 2015-10-20 | 3,101,000 | 53,000 | 0.22 | 1,399,000,000 | 114,426,900 | 36.90 | 2015-10-16 |
| 1913 | 2015-10-19 | 3,048,000 | -16,000 | 0.22 | 1,399,000,000 | 114,452,400 | 37.55 | 2015-10-15 |
| 1914 | 2015-10-16 | 3,064,000 | -1,000 | 0.22 | 1,399,000,000 | 115,972,400 | 37.85 | 2015-10-14 |
| 1915 | 2015-10-15 | 3,065,000 | 17,000 | 0.22 | 1,399,000,000 | 114,018,000 | 37.20 | 2015-10-13 |
| 1916 | 2015-10-14 | 3,048,000 | -32,000 | 0.22 | 1,399,000,000 | 116,586,000 | 38.25 | 2015-10-12 |
| 1917 | 2015-10-13 | 3,080,000 | 63,000 | 0.22 | 1,399,000,000 | 111,804,000 | 36.30 | 2015-10-09 |
| 1918 | 2015-10-12 | 3,017,000 | 236,000 | 0.22 | 1,399,000,000 | 112,383,250 | 37.25 | 2015-10-08 |
| 1919 | 2015-10-06 | 2,781,000 | 1,000 | 0.20 | 1,399,000,000 | 111,100,950 | 39.95 | 2015-10-02 |
| 1920 | 2015-09-30 | 2,780,000 | -503,000 | 0.20 | 1,399,000,000 | 109,949,000 | 39.55 | 2015-09-25 |
| 1921 | 2015-09-29 | 3,283,000 | -670,000 | 0.23 | 1,399,000,000 | 131,155,850 | 39.95 | 2015-09-24 |
| 1922 | 2015-09-25 | 3,953,000 | -573,000 | 0.28 | 1,399,000,000 | 157,329,400 | 39.80 | 2015-09-23 |
| 1923 | 2015-09-24 | 4,526,000 | -286,000 | 0.32 | 1,399,000,000 | 188,055,300 | 41.55 | 2015-09-22 |
| 1924 | 2015-09-21 | 4,812,000 | 1,000 | 0.34 | 1,399,000,000 | 192,961,200 | 40.10 | 2015-09-17 |
| 1925 | 2015-09-18 | 4,811,000 | 1,000 | 0.34 | 1,399,000,000 | 191,958,900 | 39.90 | 2015-09-16 |
| 1926 | 2015-09-16 | 4,810,000 | -17,000 | 0.34 | 1,399,000,000 | 192,400,000 | 40.00 | 2015-09-14 |
| 1927 | 2015-09-14 | 4,827,000 | -12,000 | 0.35 | 1,399,000,000 | 188,494,350 | 39.05 | 2015-09-10 |
| 1928 | 2015-09-11 | 4,839,000 | -10,000 | 0.35 | 1,399,000,000 | 190,414,650 | 39.35 | 2015-09-09 |
| 1929 | 2015-09-02 | 4,849,000 | -2,000 | 0.35 | 1,399,000,000 | 189,838,350 | 39.15 | 2015-08-31 |
| 1930 | 2015-08-28 | 4,851,000 | -112,000 | 0.35 | 1,399,000,000 | 179,729,550 | 37.05 | 2015-08-26 |
| 1931 | 2015-08-25 | 4,963,000 | -1,000 | 0.35 | 1,399,000,000 | 187,849,550 | 37.85 | 2015-08-21 |
| 1932 | 2015-08-24 | 4,964,000 | 107,000 | 0.35 | 1,399,000,000 | 182,923,400 | 36.85 | 2015-08-20 |
| 1933 | 2015-08-19 | 4,857,000 | -10,000 | 0.35 | 1,399,000,000 | 198,165,600 | 40.80 | 2015-08-17 |
| 1934 | 2015-08-13 | 4,867,000 | -1,000 | 0.35 | 1,399,000,000 | 193,949,950 | 39.85 | 2015-08-11 |
| 1935 | 2015-08-12 | 4,868,000 | 2,000 | 0.35 | 1,399,000,000 | 193,746,400 | 39.80 | 2015-08-10 |
| 1936 | 2015-08-11 | 4,866,000 | 5,000 | 0.35 | 1,399,000,000 | 188,800,800 | 38.80 | 2015-08-07 |
| 1937 | 2015-07-28 | 4,861,000 | -3,000 | 0.35 | 1,399,000,000 | 195,169,150 | 40.15 | 2015-07-24 |
| 1938 | 2015-07-22 | 4,864,000 | -15,000 | 0.35 | 1,399,000,000 | 194,560,000 | 40.00 | 2015-07-20 |
| 1939 | 2015-07-17 | 4,879,000 | -22,000 | 0.35 | 1,399,000,000 | 184,914,100 | 37.90 | 2015-07-15 |
| 1940 | 2015-07-15 | 4,901,000 | 20,000 | 0.35 | 1,399,000,000 | 185,502,850 | 37.85 | 2015-07-13 |
| 1941 | 2015-07-13 | 4,881,000 | 11,000 | 0.35 | 1,399,000,000 | 169,614,750 | 34.75 | 2015-07-09 |
| 1942 | 2015-07-08 | 4,870,000 | 5,000 | 0.35 | 1,399,000,000 | 169,719,500 | 34.85 | 2015-07-06 |
| 1943 | 2015-07-02 | 4,865,000 | -27,000 | 0.35 | 1,399,000,000 | 178,788,750 | 36.75 | 2015-06-29 |
| 1944 | 2015-06-30 | 4,892,000 | -2,000 | 0.35 | 1,399,000,000 | 184,673,000 | 37.75 | 2015-06-26 |
| 1945 | 2015-06-26 | 4,894,000 | 104,000 | 0.35 | 1,399,000,000 | 181,567,400 | 37.10 | 2015-06-24 |
| 1946 | 2015-06-23 | 4,790,000 | -15,000 | 0.34 | 1,399,000,000 | 167,410,500 | 34.95 | 2015-06-19 |
| 1947 | 2015-06-19 | 4,805,000 | 6,000 | 0.34 | 1,399,000,000 | 166,973,750 | 34.75 | 2015-06-17 |
| 1948 | 2015-06-18 | 4,799,000 | 3,000 | 0.34 | 1,399,000,000 | 164,605,700 | 34.30 | 2015-06-16 |
| 1949 | 2015-06-12 | 4,796,000 | 4,000 | 0.34 | 1,399,000,000 | 164,263,000 | 34.25 | 2015-06-10 |
| 1950 | 2015-06-11 | 4,792,000 | 12,000 | 0.34 | 1,399,000,000 | 161,490,400 | 33.70 | 2015-06-09 |
| 1951 | 2015-06-10 | 4,780,000 | 5,000 | 0.34 | 1,399,000,000 | 167,300,000 | 35.00 | 2015-06-08 |
| 1952 | 2015-06-09 | 4,775,000 | 3,000 | 0.34 | 1,399,000,000 | 168,080,000 | 35.20 | 2015-06-05 |
| 1953 | 2015-06-04 | 4,772,000 | 7,000 | 0.34 | 1,399,000,000 | 171,314,800 | 35.90 | 2015-06-02 |
| 1954 | 2015-05-28 | 4,765,000 | -4,000 | 0.34 | 1,399,000,000 | 179,878,750 | 37.75 | 2015-05-26 |
| 1955 | 2015-05-20 | 4,769,000 | 5,000 | 0.34 | 1,399,000,000 | 172,160,900 | 36.10 | 2015-05-18 |
| 1956 | 2015-05-19 | 4,764,000 | -4,000 | 0.34 | 1,399,000,000 | 176,982,600 | 37.15 | 2015-05-15 |
| 1957 | 2015-05-11 | 4,768,000 | 5,000 | 0.34 | 1,399,000,000 | 171,648,000 | 36.00 | 2015-05-07 |
| 1958 | 2015-05-08 | 4,763,000 | -7,000 | 0.34 | 1,399,000,000 | 177,421,750 | 37.25 | 2015-05-06 |
| 1959 | 2015-05-06 | 4,770,000 | 2,000 | 0.34 | 1,399,000,000 | 172,912,500 | 36.25 | 2015-05-04 |
| 1960 | 2015-05-05 | 4,768,000 | 10,000 | 0.34 | 1,399,000,000 | 174,270,400 | 36.55 | 2015-04-30 |
| 1961 | 2015-04-21 | 4,758,000 | 327,000 | 0.34 | 1,399,000,000 | 179,138,700 | 37.65 | 2015-04-17 |
| 1962 | 2015-04-17 | 4,431,000 | -2,000 | 0.32 | 1,399,000,000 | 164,168,550 | 37.05 | 2015-04-15 |
| 1963 | 2015-04-16 | 4,433,000 | -2,000 | 0.32 | 1,399,000,000 | 166,237,500 | 37.50 | 2015-04-14 |
| 1964 | 2015-04-15 | 4,435,000 | 4,000 | 0.32 | 1,399,000,000 | 164,095,000 | 37.00 | 2015-04-13 |
| 1965 | 2015-04-14 | 4,431,000 | -19,000 | 0.32 | 1,399,000,000 | 171,258,150 | 38.65 | 2015-04-10 |
| 1966 | 2015-04-13 | 4,450,000 | -4,000 | 0.32 | 1,399,000,000 | 160,422,500 | 36.05 | 2015-04-09 |
| 1967 | 2015-04-10 | 4,454,000 | -16,000 | 0.32 | 1,399,000,000 | 164,575,300 | 36.95 | 2015-04-08 |
| 1968 | 2015-04-09 | 4,470,000 | -33,000 | 0.32 | 1,399,000,000 | 168,295,500 | 37.65 | 2015-04-02 |
| 1969 | 2015-04-08 | 4,503,000 | -86,000 | 0.32 | 1,399,000,000 | 165,260,100 | 36.70 | 2015-04-01 |
| 1970 | 2015-04-01 | 4,589,000 | -30,000 | 0.33 | 1,399,000,000 | 158,779,400 | 34.60 | 2015-03-30 |
| 1971 | 2015-03-31 | 4,619,000 | -20,000 | 0.33 | 1,399,000,000 | 165,591,150 | 35.85 | 2015-03-27 |
| 1972 | 2015-03-30 | 4,639,000 | -54,000 | 0.33 | 1,399,000,000 | 156,798,200 | 33.80 | 2015-03-26 |
| 1973 | 2015-03-27 | 4,693,000 | 9,000 | 0.34 | 1,399,000,000 | 150,176,000 | 32.00 | 2015-03-25 |
| 1974 | 2015-03-25 | 4,684,000 | -11,000 | 0.33 | 1,399,000,000 | 145,906,600 | 31.15 | 2015-03-23 |
| 1975 | 2015-03-24 | 4,695,000 | 7,000 | 0.34 | 1,399,000,000 | 146,953,500 | 31.30 | 2015-03-20 |
| 1976 | 2015-03-18 | 4,688,000 | 2,000 | 0.34 | 1,399,000,000 | 142,046,400 | 30.30 | 2015-03-16 |
| 1977 | 2015-03-10 | 4,686,000 | 2,000 | 0.33 | 1,399,000,000 | 145,266,000 | 31.00 | 2015-03-06 |
| 1978 | 2015-03-09 | 4,684,000 | -1,000 | 0.33 | 1,399,000,000 | 141,222,600 | 30.15 | 2015-03-05 |
| 1979 | 2015-02-27 | 4,685,000 | -2,000 | 0.33 | 1,399,000,000 | 140,784,250 | 30.05 | 2015-02-25 |
| 1980 | 2015-02-24 | 4,687,000 | -4,000 | 0.34 | 1,399,000,000 | 143,890,900 | 30.70 | 2015-02-17 |
| 1981 | 2015-02-16 | 4,691,000 | 6,000 | 0.34 | 1,399,000,000 | 140,495,450 | 29.95 | 2015-02-12 |
| 1982 | 2015-02-13 | 4,685,000 | 4,000 | 0.33 | 1,399,000,000 | 137,036,250 | 29.25 | 2015-02-11 |
| 1983 | 2015-02-10 | 4,681,000 | 2,000 | 0.33 | 1,399,000,000 | 137,153,300 | 29.30 | 2015-02-06 |
| 1984 | 2015-02-09 | 4,679,000 | -9,000 | 0.33 | 1,399,000,000 | 138,030,500 | 29.50 | 2015-02-05 |
| 1985 | 2015-02-05 | 4,688,000 | 3,000 | 0.34 | 1,399,000,000 | 135,483,200 | 28.90 | 2015-02-03 |
| 1986 | 2015-02-03 | 4,685,000 | -5,000 | 0.33 | 1,399,000,000 | 132,117,000 | 28.20 | 2015-01-30 |
| 1987 | 2015-02-02 | 4,690,000 | -8,000 | 0.34 | 1,399,000,000 | 134,837,500 | 28.75 | 2015-01-29 |
| 1988 | 2015-01-23 | 4,698,000 | 6,000 | 0.34 | 1,399,000,000 | 128,490,300 | 27.35 | 2015-01-21 |
| 1989 | 2015-01-22 | 4,692,000 | 2,000 | 0.34 | 1,399,000,000 | 127,857,000 | 27.25 | 2015-01-20 |
| 1990 | 2015-01-21 | 4,690,000 | 7,000 | 0.34 | 1,399,000,000 | 125,457,500 | 26.75 | 2015-01-19 |
| 1991 | 2015-01-16 | 4,683,000 | 5,000 | 0.33 | 1,399,000,000 | 130,187,400 | 27.80 | 2015-01-14 |
| 1992 | 2015-01-15 | 4,678,000 | -2,000 | 0.33 | 1,399,000,000 | 128,177,200 | 27.40 | 2015-01-13 |
| 1993 | 2015-01-14 | 4,680,000 | -2,000 | 0.33 | 1,399,000,000 | 123,318,000 | 26.35 | 2015-01-12 |
| 1994 | 2015-01-13 | 4,682,000 | 2,000 | 0.33 | 1,399,000,000 | 124,307,100 | 26.55 | 2015-01-09 |
| 1995 | 2015-01-12 | 4,680,000 | 10,000 | 0.33 | 1,399,000,000 | 122,148,000 | 26.10 | 2015-01-08 |
| 1996 | 2015-01-09 | 4,670,000 | 1,000 | 0.33 | 1,399,000,000 | 120,019,000 | 25.70 | 2015-01-07 |
| 1997 | 2015-01-08 | 4,669,000 | -17,000 | 0.33 | 1,399,000,000 | 120,460,200 | 25.80 | 2015-01-06 |
| 1998 | 2015-01-07 | 4,686,000 | -23,000 | 0.33 | 1,399,000,000 | 117,852,900 | 25.15 | 2015-01-05 |
| 1999 | 2014-12-22 | 4,709,000 | -1,000 | 0.34 | 1,399,000,000 | 120,079,500 | 25.50 | 2014-12-18 |
| 2000 | 2014-12-19 | 4,710,000 | -6,000 | 0.34 | 1,399,000,000 | 125,050,500 | 26.55 | 2014-12-17 |
| 2001 | 2014-12-11 | 4,716,000 | 2,000 | 0.34 | 1,399,000,000 | 119,314,800 | 25.30 | 2014-12-09 |
| 2002 | 2014-12-10 | 4,714,000 | -5,000 | 0.34 | 1,399,000,000 | 121,621,200 | 25.80 | 2014-12-08 |
| 2003 | 2014-12-09 | 4,719,000 | 2,000 | 0.34 | 1,399,000,000 | 123,165,900 | 26.10 | 2014-12-05 |
| 2004 | 2014-12-08 | 4,717,000 | 2,000 | 0.34 | 1,399,000,000 | 121,698,600 | 25.80 | 2014-12-04 |
| 2005 | 2014-12-05 | 4,715,000 | 3,000 | 0.34 | 1,399,000,000 | 122,354,250 | 25.95 | 2014-12-03 |
| 2006 | 2014-12-04 | 4,712,000 | -2,000 | 0.34 | 1,399,000,000 | 121,098,400 | 25.70 | 2014-12-02 |
| 2007 | 2014-12-02 | 4,714,000 | -3,000 | 0.34 | 1,399,000,000 | 121,621,200 | 25.80 | 2014-11-28 |
| 2008 | 2014-12-01 | 4,717,000 | -3,000 | 0.34 | 1,399,000,000 | 123,113,700 | 26.10 | 2014-11-27 |
| 2009 | 2014-11-27 | 4,720,000 | -5,000 | 0.34 | 1,399,000,000 | 122,956,000 | 26.05 | 2014-11-25 |
| 2010 | 2014-11-24 | 4,725,000 | 8,000 | 0.34 | 1,399,000,000 | 122,141,250 | 25.85 | 2014-11-20 |
| 2011 | 2014-11-21 | 4,717,000 | -11,000 | 0.34 | 1,399,000,000 | 122,642,000 | 26.00 | 2014-11-19 |
| 2012 | 2014-11-17 | 4,728,000 | 15,000 | 0.34 | 1,399,000,000 | 122,928,000 | 26.00 | 2014-11-13 |
| 2013 | 2014-11-12 | 4,713,000 | -1,000 | 0.34 | 1,399,000,000 | 124,894,500 | 26.50 | 2014-11-10 |
| 2014 | 2014-10-31 | 4,714,000 | -51,000 | 0.34 | 1,399,000,000 | 125,156,700 | 26.55 | 2014-10-29 |
| 2015 | 2014-10-29 | 4,765,000 | -50,000 | 0.34 | 1,399,000,000 | 129,846,250 | 27.25 | 2014-10-27 |
| 2016 | 2014-10-21 | 4,815,000 | -3,000 | 0.34 | 1,399,000,000 | 126,875,250 | 26.35 | 2014-10-17 |
| 2017 | 2014-10-16 | 4,818,000 | -6,000 | 0.34 | 1,399,000,000 | 125,508,900 | 26.05 | 2014-10-14 |
| 2018 | 2014-10-15 | 4,824,000 | 2,000 | 0.34 | 1,399,000,000 | 120,841,200 | 25.05 | 2014-10-13 |
| 2019 | 2014-10-03 | 4,822,000 | -6,000 | 0.34 | 1,399,000,000 | 121,032,200 | 25.10 | 2014-09-29 |
| 2020 | 2014-09-29 | 4,828,000 | -6,000 | 0.35 | 1,399,000,000 | 119,493,000 | 24.75 | 2014-09-25 |
| 2021 | 2014-09-25 | 4,834,000 | 4,000 | 0.35 | 1,399,000,000 | 116,741,100 | 24.15 | 2014-09-23 |
| 2022 | 2014-09-17 | 4,830,000 | -4,000 | 0.35 | 1,399,000,000 | 115,678,500 | 23.95 | 2014-09-15 |
| 2023 | 2014-09-16 | 4,834,000 | 4,000 | 0.35 | 1,399,000,000 | 115,774,300 | 23.95 | 2014-09-12 |
| 2024 | 2014-09-11 | 4,830,000 | 2,000 | 0.35 | 1,399,000,000 | 119,542,500 | 24.75 | 2014-09-08 |
| 2025 | 2014-09-10 | 4,828,000 | -10,000 | 0.35 | 1,399,000,000 | 117,561,800 | 24.35 | 2014-09-05 |
| 2026 | 2014-09-02 | 4,838,000 | -12,000 | 0.35 | 1,399,000,000 | 116,837,700 | 24.15 | 2014-08-29 |
| 2027 | 2014-09-01 | 4,850,000 | -10,000 | 0.35 | 1,399,000,000 | 117,370,000 | 24.20 | 2014-08-28 |
| 2028 | 2014-08-29 | 4,860,000 | -1,000 | 0.35 | 1,399,000,000 | 116,640,000 | 24.00 | 2014-08-27 |
| 2029 | 2014-08-25 | 4,861,000 | -2,000 | 0.35 | 1,399,000,000 | 114,719,600 | 23.60 | 2014-08-21 |
| 2030 | 2014-08-22 | 4,863,000 | 2,000 | 0.35 | 1,399,000,000 | 113,794,200 | 23.40 | 2014-08-20 |
| 2031 | 2014-08-20 | 4,861,000 | 2,000 | 0.35 | 1,399,000,000 | 113,261,300 | 23.30 | 2014-08-18 |
| 2032 | 2014-08-18 | 4,859,000 | -4,000 | 0.35 | 1,399,000,000 | 115,158,300 | 23.70 | 2014-08-14 |
| 2033 | 2014-08-15 | 4,863,000 | 6,000 | 0.35 | 1,399,000,000 | 112,821,600 | 23.20 | 2014-08-13 |
| 2034 | 2014-08-14 | 4,857,000 | 4,000 | 0.35 | 1,399,000,000 | 111,225,300 | 22.90 | 2014-08-12 |
| 2035 | 2014-08-11 | 4,853,000 | 2,000 | 0.35 | 1,399,000,000 | 114,773,450 | 23.65 | 2014-08-07 |
| 2036 | 2014-08-08 | 4,851,000 | 1,006,000 | 0.35 | 1,399,000,000 | 110,602,800 | 22.80 | 2014-08-06 |
| 2037 | 2014-08-07 | 3,845,000 | 500,000 | 0.27 | 1,399,000,000 | 90,357,500 | 23.50 | 2014-08-05 |
| 2038 | 2014-08-06 | 3,345,000 | 11,000 | 0.24 | 1,399,000,000 | 80,280,000 | 24.00 | 2014-08-04 |
| 2039 | 2014-08-05 | 3,334,000 | 2,000 | 0.24 | 1,399,000,000 | 78,515,700 | 23.55 | 2014-08-01 |
| 2040 | 2014-08-04 | 3,332,000 | 4,000 | 0.24 | 1,399,000,000 | 81,800,600 | 24.55 | 2014-07-31 |
| 2041 | 2014-07-28 | 3,328,000 | 10,000 | 0.24 | 1,399,000,000 | 82,534,400 | 24.80 | 2014-07-24 |
| 2042 | 2014-07-24 | 3,318,000 | 2,000 | 0.24 | 1,399,000,000 | 89,254,200 | 26.90 | 2014-07-22 |
| 2043 | 2014-07-23 | 3,316,000 | -2,000 | 0.24 | 1,399,000,000 | 88,039,800 | 26.55 | 2014-07-21 |
| 2044 | 2014-07-22 | 3,318,000 | -10,000 | 0.24 | 1,399,000,000 | 87,761,100 | 26.45 | 2014-07-18 |
| 2045 | 2014-07-21 | 3,328,000 | 5,000 | 0.24 | 1,399,000,000 | 88,524,800 | 26.60 | 2014-07-17 |
| 2046 | 2014-07-18 | 3,323,000 | -10,000 | 0.24 | 1,399,000,000 | 90,219,450 | 27.15 | 2014-07-16 |
| 2047 | 2014-07-17 | 3,333,000 | 5,000 | 0.24 | 1,399,000,000 | 90,824,250 | 27.25 | 2014-07-15 |
| 2048 | 2014-07-16 | 3,328,000 | 5,000 | 0.24 | 1,399,000,000 | 90,022,400 | 27.05 | 2014-07-14 |
| 2049 | 2014-07-14 | 3,323,000 | -4,000 | 0.24 | 1,399,000,000 | 93,044,000 | 28.00 | 2014-07-10 |
| 2050 | 2014-07-09 | 3,327,000 | 2,000 | 0.24 | 1,399,000,000 | 88,331,850 | 26.55 | 2014-07-07 |
| 2051 | 2014-06-25 | 3,325,000 | 212,000 | 0.24 | 1,399,000,000 | 85,951,250 | 25.85 | 2014-06-23 |
| 2052 | 2014-06-20 | 3,113,000 | -2,000 | 0.22 | 1,399,000,000 | 81,716,250 | 26.25 | 2014-06-18 |
| 2053 | 2014-06-10 | 3,115,000 | 2,000 | 0.22 | 1,399,000,000 | 84,572,250 | 27.15 | 2014-06-06 |
| 2054 | 2014-06-09 | 3,113,000 | 5,000 | 0.22 | 1,399,000,000 | 85,607,500 | 27.50 | 2014-06-05 |
| 2055 | 2014-06-06 | 3,108,000 | -3,000 | 0.22 | 1,399,000,000 | 85,470,000 | 27.50 | 2014-06-04 |
| 2056 | 2014-06-05 | 3,111,000 | -4,000 | 0.22 | 1,399,000,000 | 86,641,350 | 27.85 | 2014-06-03 |
| 2057 | 2014-05-29 | 3,115,000 | -2,000 | 0.22 | 1,399,000,000 | 85,039,500 | 27.30 | 2014-05-27 |
| 2058 | 2014-05-28 | 3,117,000 | 3,000 | 0.22 | 1,399,000,000 | 83,691,450 | 26.85 | 2014-05-26 |
| 2059 | 2014-05-27 | 3,114,000 | 6,000 | 0.22 | 1,399,000,000 | 81,898,200 | 26.30 | 2014-05-23 |
| 2060 | 2014-05-26 | 3,108,000 | 8,000 | 0.22 | 1,399,000,000 | 82,517,400 | 26.55 | 2014-05-22 |
| 2061 | 2014-05-23 | 3,100,000 | -2,000 | 0.22 | 1,399,000,000 | 87,575,000 | 28.25 | 2014-05-21 |
| 2062 | 2014-05-14 | 3,102,000 | -1,000 | 0.22 | 1,399,000,000 | 88,251,900 | 28.45 | 2014-05-12 |
| 2063 | 2014-05-09 | 3,103,000 | 1,000 | 0.22 | 1,399,000,000 | 87,659,750 | 28.25 | 2014-05-07 |
| 2064 | 2014-05-08 | 3,102,000 | -1,000 | 0.22 | 1,399,000,000 | 87,321,300 | 28.15 | 2014-05-05 |
| 2065 | 2014-04-29 | 3,103,000 | 1,000 | 0.22 | 1,399,000,000 | 86,573,700 | 27.90 | 2014-04-25 |
| 2066 | 2014-04-28 | 3,102,000 | -2,000 | 0.22 | 1,399,000,000 | 87,786,600 | 28.30 | 2014-04-24 |
| 2067 | 2014-04-25 | 3,104,000 | -2,000 | 0.22 | 1,399,000,000 | 83,808,000 | 27.00 | 2014-04-23 |
| 2068 | 2014-04-24 | 3,106,000 | -9,000 | 0.22 | 1,399,000,000 | 84,327,900 | 27.15 | 2014-04-22 |
| 2069 | 2014-04-23 | 3,115,000 | -5,000 | 0.22 | 1,399,000,000 | 85,195,250 | 27.35 | 2014-04-17 |
| 2070 | 2014-04-22 | 3,120,000 | 1,000 | 0.22 | 1,399,000,000 | 82,836,000 | 26.55 | 2014-04-16 |
| 2071 | 2014-04-17 | 3,119,000 | -2,000 | 0.22 | 1,399,000,000 | 81,873,750 | 26.25 | 2014-04-15 |
| 2072 | 2014-04-16 | 3,121,000 | -4,000 | 0.22 | 1,399,000,000 | 82,550,450 | 26.45 | 2014-04-14 |
| 2073 | 2014-04-15 | 3,125,000 | -4,000 | 0.22 | 1,399,000,000 | 80,312,500 | 25.70 | 2014-04-11 |
| 2074 | 2014-04-11 | 3,129,000 | 1,000 | 0.22 | 1,399,000,000 | 78,850,800 | 25.20 | 2014-04-09 |
| 2075 | 2014-04-09 | 3,128,000 | -2,000 | 0.22 | 1,399,000,000 | 78,356,400 | 25.05 | 2014-04-07 |
| 2076 | 2014-04-07 | 3,130,000 | -23,000 | 0.22 | 1,399,000,000 | 79,345,500 | 25.35 | 2014-04-03 |
| 2077 | 2014-04-04 | 3,153,000 | -3,000 | 0.23 | 1,399,000,000 | 78,194,400 | 24.80 | 2014-04-02 |
| 2078 | 2014-04-03 | 3,156,000 | -1,000 | 0.23 | 1,399,000,000 | 77,795,400 | 24.65 | 2014-04-01 |
| 2079 | 2014-04-02 | 3,157,000 | 8,000 | 0.23 | 1,399,000,000 | 77,820,050 | 24.65 | 2014-03-31 |
| 2080 | 2014-03-28 | 3,149,000 | 2,000 | 0.23 | 1,399,000,000 | 77,465,400 | 24.60 | 2014-03-26 |
| 2081 | 2014-03-27 | 3,147,000 | -3,000 | 0.22 | 1,399,000,000 | 78,045,600 | 24.80 | 2014-03-25 |
| 2082 | 2014-03-25 | 3,150,000 | -5,000 | 0.23 | 1,399,000,000 | 80,955,000 | 25.70 | 2014-03-21 |
| 2083 | 2014-03-24 | 3,155,000 | -10,000 | 0.23 | 1,399,000,000 | 78,401,750 | 24.85 | 2014-03-20 |
| 2084 | 2014-03-18 | 3,165,000 | -3,000 | 0.23 | 1,399,000,000 | 77,542,500 | 24.50 | 2014-03-14 |
| 2085 | 2014-03-17 | 3,168,000 | 4,000 | 0.23 | 1,399,000,000 | 77,774,400 | 24.55 | 2014-03-13 |
| 2086 | 2014-03-14 | 3,164,000 | 1,000 | 0.23 | 1,399,000,000 | 78,467,200 | 24.80 | 2014-03-12 |
| 2087 | 2014-03-12 | 3,163,000 | -1,000 | 0.23 | 1,399,000,000 | 77,651,650 | 24.55 | 2014-03-10 |
| 2088 | 2014-03-11 | 3,164,000 | 4,000 | 0.23 | 1,399,000,000 | 79,416,400 | 25.10 | 2014-03-07 |
| 2089 | 2014-03-10 | 3,160,000 | 15,000 | 0.23 | 1,399,000,000 | 80,264,000 | 25.40 | 2014-03-06 |
| 2090 | 2014-03-06 | 3,145,000 | 3,000 | 0.22 | 1,399,000,000 | 81,141,000 | 25.80 | 2014-03-04 |
| 2091 | 2014-03-05 | 3,142,000 | 6,000 | 0.22 | 1,399,000,000 | 82,320,400 | 26.20 | 2014-03-03 |
| 2092 | 2014-03-04 | 3,136,000 | -1,000 | 0.22 | 1,399,000,000 | 84,985,600 | 27.10 | 2014-02-28 |
| 2093 | 2014-02-18 | 3,137,000 | 1,000 | 0.22 | 1,399,000,000 | 83,601,050 | 26.65 | 2014-02-14 |
| 2094 | 2014-02-12 | 3,136,000 | -6,000 | 0.22 | 1,399,000,000 | 85,456,000 | 27.25 | 2014-02-10 |
| 2095 | 2014-02-10 | 3,142,000 | -1,000 | 0.22 | 1,399,000,000 | 83,263,000 | 26.50 | 2014-02-06 |
| 2096 | 2014-02-07 | 3,143,000 | 1,000 | 0.22 | 1,399,000,000 | 79,360,750 | 25.25 | 2014-02-05 |
| 2097 | 2014-02-06 | 3,142,000 | 4,000 | 0.22 | 1,399,000,000 | 79,649,700 | 25.35 | 2014-02-04 |
| 2098 | 2014-02-04 | 3,138,000 | 18,000 | 0.22 | 1,399,000,000 | 81,431,100 | 25.95 | 2014-01-28 |
| 2099 | 2014-01-29 | 3,120,000 | 54,000 | 0.22 | 1,399,000,000 | 78,780,000 | 25.25 | 2014-01-27 |
| 2100 | 2014-01-28 | 3,066,000 | 5,000 | 0.22 | 1,399,000,000 | 82,475,400 | 26.90 | 2014-01-24 |
| 2101 | 2014-01-27 | 3,061,000 | -18,000 | 0.22 | 1,399,000,000 | 87,697,650 | 28.65 | 2014-01-23 |
| 2102 | 2014-01-24 | 3,079,000 | -3,000 | 0.22 | 1,399,000,000 | 84,518,550 | 27.45 | 2014-01-22 |
| 2103 | 2014-01-23 | 3,082,000 | -2,000 | 0.22 | 1,399,000,000 | 80,594,300 | 26.15 | 2014-01-21 |
| 2104 | 2014-01-22 | 3,084,000 | -10,000 | 0.22 | 1,399,000,000 | 79,567,200 | 25.80 | 2014-01-20 |
| 2105 | 2014-01-21 | 3,094,000 | 4,000 | 0.22 | 1,399,000,000 | 81,217,500 | 26.25 | 2014-01-17 |
| 2106 | 2014-01-20 | 3,090,000 | 9,000 | 0.22 | 1,399,000,000 | 83,430,000 | 27.00 | 2014-01-16 |
| 2107 | 2014-01-17 | 3,081,000 | -1,000 | 0.22 | 1,399,000,000 | 86,268,000 | 28.00 | 2014-01-15 |
| 2108 | 2014-01-15 | 3,082,000 | 9,000 | 0.22 | 1,399,000,000 | 84,138,600 | 27.30 | 2014-01-13 |
| 2109 | 2014-01-13 | 3,073,000 | 3,000 | 0.22 | 1,399,000,000 | 86,504,950 | 28.15 | 2014-01-09 |
| 2110 | 2014-01-10 | 3,070,000 | 1,000 | 0.22 | 1,399,000,000 | 88,876,500 | 28.95 | 2014-01-08 |
| 2111 | 2014-01-09 | 3,069,000 | -5,000 | 0.22 | 1,399,000,000 | 90,842,400 | 29.60 | 2014-01-07 |
| 2112 | 2014-01-08 | 3,074,000 | -1,000 | 0.22 | 1,399,000,000 | 86,840,500 | 28.25 | 2014-01-06 |
| 2113 | 2014-01-02 | 3,075,000 | -6,000 | 0.22 | 1,399,000,000 | 87,945,000 | 28.60 | 2013-12-27 |
| 2114 | 2013-12-27 | 3,081,000 | -3,000 | 0.22 | 1,399,000,000 | 85,343,700 | 27.70 | 2013-12-20 |
| 2115 | 2013-12-20 | 3,084,000 | 6,000 | 0.22 | 1,399,000,000 | 87,431,400 | 28.35 | 2013-12-18 |
| 2116 | 2013-12-18 | 3,078,000 | -6,000 | 0.22 | 1,399,000,000 | 87,569,100 | 28.45 | 2013-12-16 |
| 2117 | 2013-12-16 | 3,084,000 | -1,000 | 0.22 | 1,399,000,000 | 87,739,800 | 28.45 | 2013-12-12 |
| 2118 | 2013-12-13 | 3,085,000 | -2,000 | 0.22 | 1,399,000,000 | 88,385,250 | 28.65 | 2013-12-11 |
| 2119 | 2013-12-10 | 3,087,000 | 1,000 | 0.22 | 1,399,000,000 | 86,899,050 | 28.15 | 2013-12-06 |
| 2120 | 2013-12-09 | 3,086,000 | 13,000 | 0.22 | 1,399,000,000 | 86,099,400 | 27.90 | 2013-12-05 |
| 2121 | 2013-12-06 | 3,073,000 | 14,000 | 0.22 | 1,399,000,000 | 87,119,550 | 28.35 | 2013-12-04 |
| 2122 | 2013-12-03 | 3,059,000 | -15,000 | 0.22 | 1,399,000,000 | 89,628,700 | 29.30 | 2013-11-29 |
| 2123 | 2013-11-29 | 3,074,000 | -1,000 | 0.22 | 1,399,000,000 | 91,605,200 | 29.80 | 2013-11-27 |
| 2124 | 2013-11-28 | 3,075,000 | -3,000 | 0.22 | 1,399,000,000 | 89,021,250 | 28.95 | 2013-11-26 |
| 2125 | 2013-11-27 | 3,078,000 | -1,000 | 0.22 | 1,399,000,000 | 84,337,200 | 27.40 | 2013-11-25 |
| 2126 | 2013-11-26 | 3,079,000 | -4,000 | 0.22 | 1,399,000,000 | 83,748,800 | 27.20 | 2013-11-22 |
| 2127 | 2013-11-25 | 3,083,000 | -4,000 | 0.22 | 1,399,000,000 | 83,857,600 | 27.20 | 2013-11-21 |
| 2128 | 2013-11-22 | 3,087,000 | 4,000 | 0.22 | 1,399,000,000 | 82,114,200 | 26.60 | 2013-11-20 |
| 2129 | 2013-11-21 | 3,083,000 | -20,000 | 0.22 | 1,399,000,000 | 82,624,400 | 26.80 | 2013-11-19 |
| 2130 | 2013-11-20 | 3,103,000 | -1,000 | 0.22 | 1,399,000,000 | 82,694,950 | 26.65 | 2013-11-18 |
| 2131 | 2013-11-19 | 3,104,000 | -22,000 | 0.22 | 1,399,000,000 | 82,411,200 | 26.55 | 2013-11-15 |
| 2132 | 2013-11-18 | 3,126,000 | 7,000 | 0.22 | 1,399,000,000 | 79,556,700 | 25.45 | 2013-11-14 |
| 2133 | 2013-11-15 | 3,119,000 | 20,000 | 0.22 | 1,399,000,000 | 80,626,150 | 25.85 | 2013-11-13 |
| 2134 | 2013-11-12 | 3,099,000 | 1,000 | 0.22 | 1,399,000,000 | 82,278,450 | 26.55 | 2013-11-08 |
| 2135 | 2013-11-11 | 3,098,000 | -3,000 | 0.22 | 1,399,000,000 | 83,336,200 | 26.90 | 2013-11-07 |
| 2136 | 2013-11-08 | 3,101,000 | -25,000 | 0.22 | 1,399,000,000 | 83,261,850 | 26.85 | 2013-11-06 |
| 2137 | 2013-11-05 | 3,126,000 | 3,000 | 0.22 | 1,399,000,000 | 81,901,200 | 26.20 | 2013-11-01 |
| 2138 | 2013-11-01 | 3,123,000 | 3,000 | 0.22 | 1,399,000,000 | 82,603,350 | 26.45 | 2013-10-30 |
| 2139 | 2013-10-30 | 3,120,000 | -215,000 | 0.22 | 1,399,000,000 | 84,084,000 | 26.95 | 2013-10-28 |
| 2140 | 2013-10-29 | 3,335,000 | -2,000 | 0.24 | 1,399,000,000 | 89,044,500 | 26.70 | 2013-10-25 |
| 2141 | 2013-10-28 | 3,337,000 | 8,000 | 0.24 | 1,399,000,000 | 85,927,750 | 25.75 | 2013-10-24 |
| 2142 | 2013-10-25 | 3,329,000 | -3,000 | 0.24 | 1,399,000,000 | 88,551,400 | 26.60 | 2013-10-23 |
| 2143 | 2013-10-24 | 3,332,000 | 14,000 | 0.24 | 1,399,000,000 | 87,298,400 | 26.20 | 2013-10-22 |
| 2144 | 2013-10-23 | 3,318,000 | -88,000 | 0.24 | 1,399,000,000 | 89,420,100 | 26.95 | 2013-10-21 |
| 2145 | 2013-10-22 | 3,406,000 | -155,000 | 0.24 | 1,399,000,000 | 92,132,300 | 27.05 | 2013-10-18 |
| 2146 | 2013-10-18 | 3,561,000 | 22,000 | 0.25 | 1,399,000,000 | 93,120,150 | 26.15 | 2013-10-16 |
| 2147 | 2013-10-17 | 3,539,000 | 2,000 | 0.25 | 1,399,000,000 | 95,022,150 | 26.85 | 2013-10-15 |
| 2148 | 2013-10-16 | 3,537,000 | 1,000 | 0.25 | 1,399,000,000 | 96,383,250 | 27.25 | 2013-10-11 |
| 2149 | 2013-10-15 | 3,536,000 | -140,000 | 0.25 | 1,399,000,000 | 96,709,600 | 27.35 | 2013-10-10 |
| 2150 | 2013-10-11 | 3,676,000 | -352,000 | 0.26 | 1,399,000,000 | 99,987,200 | 27.20 | 2013-10-09 |
| 2151 | 2013-10-10 | 4,028,000 | 5,000 | 0.29 | 1,399,000,000 | 107,547,600 | 26.70 | 2013-10-08 |
| 2152 | 2013-10-08 | 4,023,000 | -161,000 | 0.29 | 1,399,000,000 | 109,023,300 | 27.10 | 2013-10-04 |
| 2153 | 2013-10-07 | 4,184,000 | -15,000 | 0.30 | 1,399,000,000 | 111,294,400 | 26.60 | 2013-10-03 |
| 2154 | 2013-10-04 | 4,199,000 | -1,000 | 0.30 | 1,399,000,000 | 110,433,700 | 26.30 | 2013-10-02 |
| 2155 | 2013-10-03 | 4,200,000 | 7,000 | 0.30 | 1,399,000,000 | 105,630,000 | 25.15 | 2013-09-30 |
| 2156 | 2013-10-02 | 4,193,000 | -244,000 | 0.30 | 1,399,000,000 | 109,437,300 | 26.10 | 2013-09-27 |
| 2157 | 2013-09-19 | 4,437,000 | -1,000 | 0.32 | 1,399,000,000 | 111,146,850 | 25.05 | 2013-09-17 |
| 2158 | 2013-09-18 | 4,438,000 | 7,000 | 0.32 | 1,399,000,000 | 109,618,600 | 24.70 | 2013-09-16 |
| 2159 | 2013-09-16 | 4,431,000 | 6,000 | 0.32 | 1,399,000,000 | 108,337,950 | 24.45 | 2013-09-12 |
| 2160 | 2013-09-13 | 4,425,000 | 3,000 | 0.32 | 1,399,000,000 | 110,182,500 | 24.90 | 2013-09-11 |
| 2161 | 2013-09-12 | 4,422,000 | 13,000 | 0.32 | 1,399,000,000 | 110,771,100 | 25.05 | 2013-09-10 |
| 2162 | 2013-09-11 | 4,409,000 | -44,000 | 0.32 | 1,399,000,000 | 110,886,350 | 25.15 | 2013-09-09 |
| 2163 | 2013-09-10 | 4,453,000 | -137,000 | 0.32 | 1,399,000,000 | 111,547,650 | 25.05 | 2013-09-06 |
| 2164 | 2013-09-09 | 4,590,000 | -458,000 | 0.33 | 1,399,000,000 | 117,045,000 | 25.50 | 2013-09-05 |
| 2165 | 2013-09-06 | 5,048,000 | 7,000 | 0.36 | 1,399,000,000 | 123,676,000 | 24.50 | 2013-09-04 |
| 2166 | 2013-09-05 | 5,041,000 | -58,000 | 0.36 | 1,399,000,000 | 124,008,600 | 24.60 | 2013-09-03 |
| 2167 | 2013-09-04 | 5,099,000 | -178,000 | 0.36 | 1,399,000,000 | 127,475,000 | 25.00 | 2013-09-02 |
| 2168 | 2013-09-03 | 5,277,000 | -9,000 | 0.38 | 1,399,000,000 | 132,980,400 | 25.20 | 2013-08-30 |
| 2169 | 2013-08-28 | 5,286,000 | -40,000 | 0.38 | 1,399,000,000 | 126,335,400 | 23.90 | 2013-08-26 |
| 2170 | 2013-08-26 | 5,326,000 | 5,000 | 0.38 | 1,399,000,000 | 127,824,000 | 24.00 | 2013-08-22 |
| 2171 | 2013-08-23 | 5,321,000 | 4,000 | 0.38 | 1,399,000,000 | 127,704,000 | 24.00 | 2013-08-21 |
| 2172 | 2013-08-22 | 5,317,000 | -3,000 | 0.38 | 1,399,000,000 | 132,659,150 | 24.95 | 2013-08-20 |
| 2173 | 2013-08-19 | 5,320,000 | 2,000 | 0.38 | 1,399,000,000 | 127,680,000 | 24.00 | 2013-08-15 |
| 2174 | 2013-08-16 | 5,318,000 | -1,000 | 0.38 | 1,399,000,000 | 129,493,300 | 24.35 | 2013-08-13 |
| 2175 | 2013-08-15 | 5,319,000 | -6,000 | 0.38 | 1,399,000,000 | 123,666,750 | 23.25 | 2013-08-12 |
| 2176 | 2013-08-13 | 5,325,000 | -4,000 | 0.38 | 1,399,000,000 | 122,475,000 | 23.00 | 2013-08-09 |
| 2177 | 2013-08-09 | 5,329,000 | -14,000 | 0.38 | 1,399,000,000 | 123,099,900 | 23.10 | 2013-08-07 |
| 2178 | 2013-08-08 | 5,343,000 | 13,000 | 0.38 | 1,399,000,000 | 118,347,450 | 22.15 | 2013-08-06 |
| 2179 | 2013-08-07 | 5,330,000 | -12,000 | 0.38 | 1,399,000,000 | 123,922,500 | 23.25 | 2013-08-05 |
| 2180 | 2013-08-02 | 5,342,000 | 8,000 | 0.38 | 1,399,000,000 | 117,256,900 | 21.95 | 2013-07-31 |
| 2181 | 2013-07-31 | 5,334,000 | 5,000 | 0.38 | 1,399,000,000 | 122,682,000 | 23.00 | 2013-07-29 |
| 2182 | 2013-07-30 | 5,329,000 | -7,000 | 0.38 | 1,399,000,000 | 124,965,050 | 23.45 | 2013-07-26 |
| 2183 | 2013-07-25 | 5,336,000 | -26,000 | 0.38 | 1,399,000,000 | 123,528,400 | 23.15 | 2013-07-23 |
| 2184 | 2013-07-24 | 5,362,000 | 1,000 | 0.38 | 1,399,000,000 | 120,108,800 | 22.40 | 2013-07-22 |
| 2185 | 2013-07-23 | 5,361,000 | 2,000 | 0.38 | 1,399,000,000 | 119,818,350 | 22.35 | 2013-07-19 |
| 2186 | 2013-07-22 | 5,359,000 | -2,000 | 0.38 | 1,399,000,000 | 120,309,550 | 22.45 | 2013-07-18 |
| 2187 | 2013-07-19 | 5,361,000 | -1,000 | 0.38 | 1,399,000,000 | 117,673,950 | 21.95 | 2013-07-17 |
| 2188 | 2013-07-18 | 5,362,000 | -10,000 | 0.38 | 1,399,000,000 | 117,695,900 | 21.95 | 2013-07-16 |
| 2189 | 2013-07-17 | 5,372,000 | 1,000 | 0.38 | 1,399,000,000 | 113,886,400 | 21.20 | 2013-07-15 |
| 2190 | 2013-07-16 | 5,371,000 | 8,000 | 0.38 | 1,399,000,000 | 111,179,700 | 20.70 | 2013-07-12 |
| 2191 | 2013-07-15 | 5,363,000 | -3,000 | 0.38 | 1,399,000,000 | 111,550,400 | 20.80 | 2013-07-11 |
| 2192 | 2013-07-12 | 5,366,000 | 3,000 | 0.38 | 1,399,000,000 | 113,222,600 | 21.10 | 2013-07-10 |
| 2193 | 2013-07-10 | 5,363,000 | -3,000 | 0.38 | 1,399,000,000 | 117,717,850 | 21.95 | 2013-07-08 |
| 2194 | 2013-07-04 | 5,366,000 | 22,000 | 0.38 | 1,399,000,000 | 121,003,300 | 22.55 | 2013-07-02 |
| 2195 | 2013-07-03 | 5,344,000 | 24,000 | 0.38 | 1,399,000,000 | 119,171,200 | 22.30 | 2013-06-28 |
| 2196 | 2013-07-02 | 5,320,000 | -22,000 | 0.38 | 1,399,000,000 | 121,562,000 | 22.85 | 2013-06-27 |
| 2197 | 2013-06-28 | 5,342,000 | 9,000 | 0.38 | 1,399,000,000 | 119,927,900 | 22.45 | 2013-06-26 |
| 2198 | 2013-06-27 | 5,333,000 | 190,000 | 0.40 | 1,330,000,000 | 113,326,250 | 21.25 | 2013-06-25 |
| 2199 | 2013-06-26 | 5,143,000 | -4,000 | 0.39 | 1,330,000,000 | 108,003,000 | 21.00 | 2013-06-24 |
| 2200 | 2013-06-25 | 5,147,000 | -44,000 | 0.39 | 1,330,000,000 | 112,204,600 | 21.80 | 2013-06-21 |
| 2201 | 2013-06-24 | 5,191,000 | -16,000 | 0.39 | 1,330,000,000 | 113,682,900 | 21.90 | 2013-06-20 |
| 2202 | 2013-06-21 | 5,207,000 | -41,000 | 0.39 | 1,330,000,000 | 121,323,100 | 23.30 | 2013-06-19 |
| 2203 | 2013-06-20 | 5,248,000 | 197,000 | 0.39 | 1,330,000,000 | 122,540,800 | 23.35 | 2013-06-18 |
| 2204 | 2013-06-18 | 5,051,000 | -2,000 | 0.38 | 1,330,000,000 | 123,749,500 | 24.50 | 2013-06-14 |
| 2205 | 2013-06-17 | 5,053,000 | 1,000 | 0.38 | 1,330,000,000 | 126,325,000 | 25.00 | 2013-06-13 |
| 2206 | 2013-06-14 | 5,052,000 | -1,000 | 0.38 | 1,330,000,000 | 130,341,600 | 25.80 | 2013-06-11 |
| 2207 | 2013-06-13 | 5,053,000 | -4,000 | 0.38 | 1,330,000,000 | 129,862,100 | 25.70 | 2013-06-10 |
| 2208 | 2013-06-11 | 5,057,000 | -201,000 | 0.38 | 1,330,000,000 | 132,999,100 | 26.30 | 2013-06-07 |
| 2209 | 2013-06-10 | 5,258,000 | -320,000 | 0.40 | 1,330,000,000 | 133,553,200 | 25.40 | 2013-06-06 |
| 2210 | 2013-06-07 | 5,578,000 | -248,000 | 0.42 | 1,330,000,000 | 138,613,300 | 24.85 | 2013-06-05 |
| 2211 | 2013-06-06 | 5,826,000 | 30,000 | 0.44 | 1,330,000,000 | 142,154,400 | 24.40 | 2013-06-04 |
| 2212 | 2013-06-04 | 5,796,000 | -424,000 | 0.44 | 1,330,000,000 | 153,304,200 | 26.45 | 2013-05-31 |
| 2213 | 2013-06-03 | 6,220,000 | -568,000 | 0.47 | 1,330,000,000 | 166,074,000 | 26.70 | 2013-05-30 |
| 2214 | 2013-05-31 | 6,788,000 | -239,000 | 0.51 | 1,330,000,000 | 178,185,000 | 26.25 | 2013-05-29 |
| 2215 | 2013-05-30 | 7,027,000 | -260,000 | 0.53 | 1,330,000,000 | 184,458,750 | 26.25 | 2013-05-28 |
| 2216 | 2013-05-29 | 7,287,000 | -199,000 | 0.55 | 1,330,000,000 | 188,733,300 | 25.90 | 2013-05-27 |
| 2217 | 2013-05-28 | 7,486,000 | -300,000 | 0.56 | 1,330,000,000 | 189,770,100 | 25.35 | 2013-05-24 |
| 2218 | 2013-05-27 | 7,786,000 | -11,000 | 0.59 | 1,330,000,000 | 194,650,000 | 25.00 | 2013-05-23 |
| 2219 | 2013-05-24 | 7,797,000 | -499,000 | 0.59 | 1,330,000,000 | 200,772,750 | 25.75 | 2013-05-22 |
| 2220 | 2013-05-22 | 8,296,000 | -1,000 | 0.62 | 1,330,000,000 | 202,837,200 | 24.45 | 2013-05-20 |
| 2221 | 2013-05-21 | 8,297,000 | -557,000 | 0.62 | 1,330,000,000 | 201,617,100 | 24.30 | 2013-05-16 |
| 2222 | 2013-05-20 | 8,854,000 | 32,000 | 0.67 | 1,330,000,000 | 201,428,500 | 22.75 | 2013-05-15 |
| 2223 | 2013-05-16 | 8,822,000 | 5,000 | 0.66 | 1,330,000,000 | 208,199,200 | 23.60 | 2013-05-14 |
| 2224 | 2013-05-15 | 8,817,000 | 6,000 | 0.66 | 1,330,000,000 | 208,522,050 | 23.65 | 2013-05-13 |
| 2225 | 2013-05-13 | 8,811,000 | -17,000 | 0.66 | 1,330,000,000 | 206,177,400 | 23.40 | 2013-05-09 |
| 2226 | 2013-05-10 | 8,828,000 | -256,000 | 0.66 | 1,330,000,000 | 213,637,600 | 24.20 | 2013-05-08 |
| 2227 | 2013-05-09 | 9,084,000 | -451,000 | 0.68 | 1,330,000,000 | 223,920,600 | 24.65 | 2013-05-07 |
| 2228 | 2013-05-08 | 9,535,000 | -1,178,000 | 0.72 | 1,330,000,000 | 225,979,500 | 23.70 | 2013-05-06 |
| 2229 | 2013-05-07 | 10,713,000 | -736,000 | 0.81 | 1,330,000,000 | 243,185,100 | 22.70 | 2013-05-03 |
| 2230 | 2013-05-06 | 11,449,000 | -286,000 | 0.86 | 1,330,000,000 | 251,878,000 | 22.00 | 2013-05-02 |
| 2231 | 2013-05-03 | 11,735,000 | -37,000 | 0.88 | 1,330,000,000 | 264,037,500 | 22.50 | 2013-04-30 |
| 2232 | 2013-05-02 | 11,772,000 | -7,000 | 0.89 | 1,330,000,000 | 260,161,200 | 22.10 | 2013-04-29 |
| 2233 | 2013-04-30 | 11,779,000 | 11,000 | 0.89 | 1,330,000,000 | 255,604,300 | 21.70 | 2013-04-26 |
| 2234 | 2013-04-29 | 11,768,000 | -1,000 | 0.88 | 1,330,000,000 | 264,780,000 | 22.50 | 2013-04-25 |
| 2235 | 2013-04-24 | 11,769,000 | 11,000 | 0.88 | 1,330,000,000 | 245,383,650 | 20.85 | 2013-04-22 |
| 2236 | 2013-04-17 | 11,758,000 | 5,000 | 0.88 | 1,330,000,000 | 245,742,200 | 20.90 | 2013-04-15 |
| 2237 | 2013-03-28 | 11,753,000 | 14,000 | 0.88 | 1,330,000,000 | 255,627,750 | 21.75 | 2013-03-26 |
| 2238 | 2013-03-27 | 11,739,000 | -6,000 | 0.88 | 1,330,000,000 | 255,323,250 | 21.75 | 2013-03-25 |
| 2239 | 2013-03-22 | 11,745,000 | -50,000 | 0.88 | 1,330,000,000 | 256,041,000 | 21.80 | 2013-03-20 |
| 2240 | 2013-03-20 | 11,795,000 | -1,000 | 0.89 | 1,330,000,000 | 241,797,500 | 20.50 | 2013-03-18 |
| 2241 | 2013-03-14 | 11,796,000 | -49,000 | 0.89 | 1,330,000,000 | 260,691,600 | 22.10 | 2013-03-12 |
| 2242 | 2013-03-08 | 11,845,000 | 3,000 | 0.89 | 1,330,000,000 | 262,959,000 | 22.20 | 2013-03-06 |
| 2243 | 2013-03-07 | 11,842,000 | -1,000 | 0.89 | 1,330,000,000 | 262,892,400 | 22.20 | 2013-03-05 |
| 2244 | 2013-03-01 | 11,843,000 | -8,000 | 0.89 | 1,330,000,000 | 254,032,350 | 21.45 | 2013-02-27 |
| 2245 | 2013-02-28 | 11,851,000 | -30,000 | 0.89 | 1,330,000,000 | 247,685,900 | 20.90 | 2013-02-26 |
| 2246 | 2013-02-25 | 11,881,000 | -1,000 | 0.89 | 1,330,000,000 | 249,501,000 | 21.00 | 2013-02-21 |
| 2247 | 2013-02-22 | 11,882,000 | 2,000 | 0.89 | 1,330,000,000 | 241,204,600 | 20.30 | 2013-02-20 |
| 2248 | 2013-02-18 | 11,880,000 | 5,000 | 0.89 | 1,330,000,000 | 248,886,000 | 20.95 | 2013-02-14 |
| 2249 | 2013-02-08 | 11,875,000 | 1,000 | 0.89 | 1,330,000,000 | 239,875,000 | 20.20 | 2013-02-06 |
| 2250 | 2013-02-07 | 11,874,000 | 2,000 | 0.89 | 1,330,000,000 | 227,505,840 | 19.16 | 2013-02-05 |
| 2251 | 2013-02-06 | 11,872,000 | 2,000 | 0.89 | 1,330,000,000 | 231,504,000 | 19.50 | 2013-02-04 |
| 2252 | 2013-02-05 | 11,870,000 | 2,000 | 0.89 | 1,330,000,000 | 231,939,800 | 19.54 | 2013-02-01 |
| 2253 | 2013-01-31 | 11,868,000 | -4,000 | 0.89 | 1,330,000,000 | 221,931,600 | 18.70 | 2013-01-29 |
| 2254 | 2013-01-29 | 11,872,000 | -21,000 | 0.89 | 1,330,000,000 | 218,444,800 | 18.40 | 2013-01-25 |
| 2255 | 2013-01-24 | 11,893,000 | -43,000 | 0.89 | 1,330,000,000 | 212,884,700 | 17.90 | 2013-01-22 |
| 2256 | 2013-01-21 | 11,936,000 | 5,000 | 0.90 | 1,330,000,000 | 196,227,840 | 16.44 | 2013-01-17 |
| 2257 | 2013-01-15 | 11,931,000 | 2,000 | 0.90 | 1,330,000,000 | 201,633,900 | 16.90 | 2013-01-11 |
| 2258 | 2013-01-14 | 11,929,000 | -10,000 | 0.90 | 1,330,000,000 | 206,610,280 | 17.32 | 2013-01-10 |
| 2259 | 2013-01-11 | 11,939,000 | 14,000 | 0.90 | 1,330,000,000 | 198,903,740 | 16.66 | 2013-01-09 |
| 2260 | 2013-01-09 | 11,925,000 | 4,000 | 0.90 | 1,330,000,000 | 212,026,500 | 17.78 | 2013-01-07 |
| 2261 | 2013-01-08 | 11,921,000 | 5,000 | 0.90 | 1,330,000,000 | 214,101,160 | 17.96 | 2013-01-04 |
| 2262 | 2013-01-02 | 11,916,000 | -1,000 | 0.90 | 1,330,000,000 | 213,534,720 | 17.92 | 2012-12-27 |
| 2263 | 2012-12-28 | 11,917,000 | 1,000 | 0.90 | 1,330,000,000 | 207,117,460 | 17.38 | 2012-12-21 |
| 2264 | 2012-12-21 | 11,916,000 | -59,000 | 0.90 | 1,330,000,000 | 202,095,360 | 16.96 | 2012-12-19 |
| 2265 | 2012-12-20 | 11,975,000 | -10,000 | 0.90 | 1,330,000,000 | 203,575,000 | 17.00 | 2012-12-18 |
| 2266 | 2012-12-19 | 11,985,000 | 2,000 | 0.90 | 1,330,000,000 | 206,381,700 | 17.22 | 2012-12-17 |
| 2267 | 2012-12-18 | 11,983,000 | 10,000 | 0.90 | 1,330,000,000 | 200,835,080 | 16.76 | 2012-12-14 |
| 2268 | 2012-12-17 | 11,973,000 | 13,000 | 0.90 | 1,330,000,000 | 201,864,780 | 16.86 | 2012-12-13 |
| 2269 | 2012-11-19 | 11,960,000 | 12,000 | 0.90 | 1,330,000,000 | 172,463,200 | 14.42 | 2012-11-15 |
| 2270 | 2012-11-15 | 11,948,000 | -32,000 | 0.90 | 1,330,000,000 | 181,848,560 | 15.22 | 2012-11-13 |
| 2271 | 2012-11-14 | 11,980,000 | -8,000 | 0.90 | 1,330,000,000 | 182,096,000 | 15.20 | 2012-11-12 |
| 2272 | 2012-11-08 | 11,988,000 | -150,000 | 0.90 | 1,330,000,000 | 185,814,000 | 15.50 | 2012-11-06 |
| 2273 | 2012-11-02 | 12,138,000 | -6,000 | 0.91 | 1,330,000,000 | 183,283,800 | 15.10 | 2012-10-31 |
| 2274 | 2012-10-26 | 12,144,000 | -26,000 | 0.91 | 1,330,000,000 | 183,860,160 | 15.14 | 2012-10-24 |
| 2275 | 2012-10-17 | 12,170,000 | 4,000 | 0.92 | 1,330,000,000 | 168,189,400 | 13.82 | 2012-10-15 |
| 2276 | 2012-10-15 | 12,166,000 | -6,000 | 0.91 | 1,330,000,000 | 167,890,800 | 13.80 | 2012-10-11 |
| 2277 | 2012-10-09 | 12,172,000 | 3,000 | 0.92 | 1,330,000,000 | 162,861,360 | 13.38 | 2012-10-05 |
| 2278 | 2012-10-05 | 12,169,000 | -5,000 | 0.91 | 1,330,000,000 | 163,064,600 | 13.40 | 2012-10-03 |
| 2279 | 2012-10-03 | 12,174,000 | 5,000 | 0.92 | 1,330,000,000 | 162,888,120 | 13.38 | 2012-09-27 |
| 2280 | 2012-09-18 | 12,169,000 | -6,000 | 0.91 | 1,330,000,000 | 164,281,500 | 13.50 | 2012-09-14 |
| 2281 | 2012-09-10 | 12,175,000 | -5,000 | 0.92 | 1,330,000,000 | 163,388,500 | 13.42 | 2012-09-06 |
| 2282 | 2012-09-07 | 12,180,000 | -25,000 | 0.92 | 1,330,000,000 | 159,558,000 | 13.10 | 2012-09-05 |
| 2283 | 2012-09-06 | 12,205,000 | -40,000 | 0.92 | 1,330,000,000 | 157,688,600 | 12.92 | 2012-09-04 |
| 2284 | 2012-08-31 | 12,245,000 | -5,000 | 0.92 | 1,330,000,000 | 155,511,500 | 12.70 | 2012-08-29 |
| 2285 | 2012-08-27 | 12,250,000 | 2,000 | 0.92 | 1,330,000,000 | 147,000,000 | 12.00 | 2012-08-23 |
| 2286 | 2012-08-24 | 12,248,000 | 1,000 | 0.92 | 1,330,000,000 | 146,486,080 | 11.96 | 2012-08-22 |
| 2287 | 2012-08-23 | 12,247,000 | 30,000 | 0.92 | 1,330,000,000 | 151,127,980 | 12.34 | 2012-08-21 |
| 2288 | 2012-08-22 | 12,217,000 | -62,000 | 0.92 | 1,330,000,000 | 155,644,580 | 12.74 | 2012-08-20 |
| 2289 | 2012-08-21 | 12,279,000 | -23,000 | 0.92 | 1,330,000,000 | 163,065,120 | 13.28 | 2012-08-17 |
| 2290 | 2012-08-17 | 12,302,000 | 6,000 | 0.92 | 1,330,000,000 | 164,846,800 | 13.40 | 2012-08-15 |
| 2291 | 2012-08-14 | 12,296,000 | -35,000 | 0.92 | 1,330,000,000 | 163,536,800 | 13.30 | 2012-08-10 |
| 2292 | 2012-08-10 | 12,331,000 | -7,000 | 0.93 | 1,330,000,000 | 165,728,640 | 13.44 | 2012-08-08 |
| 2293 | 2012-08-09 | 12,338,000 | -18,000 | 0.93 | 1,330,000,000 | 170,511,160 | 13.82 | 2012-08-07 |
| 2294 | 2012-08-08 | 12,356,000 | -50,000 | 0.93 | 1,330,000,000 | 165,323,280 | 13.38 | 2012-08-06 |
| 2295 | 2012-08-07 | 12,406,000 | 25,000 | 0.93 | 1,330,000,000 | 164,255,440 | 13.24 | 2012-08-03 |
| 2296 | 2012-08-03 | 12,381,000 | -38,000 | 0.93 | 1,330,000,000 | 170,114,940 | 13.74 | 2012-08-01 |
| 2297 | 2012-08-02 | 12,419,000 | 1,000 | 0.93 | 1,330,000,000 | 170,140,300 | 13.70 | 2012-07-31 |
| 2298 | 2012-07-30 | 12,418,000 | -26,000 | 0.93 | 1,330,000,000 | 169,133,160 | 13.62 | 2012-07-26 |
| 2299 | 2012-07-20 | 12,444,000 | 10,000 | 0.94 | 1,330,000,000 | 164,509,680 | 13.22 | 2012-07-18 |
| 2300 | 2012-07-19 | 12,434,000 | 16,000 | 0.93 | 1,330,000,000 | 165,869,560 | 13.34 | 2012-07-17 |
| 2301 | 2012-07-12 | 12,418,000 | 6,000 | 0.93 | 1,330,000,000 | 175,838,880 | 14.16 | 2012-07-10 |
| 2302 | 2012-07-03 | 12,412,000 | 22,000 | 0.93 | 1,330,000,000 | 164,334,880 | 13.24 | 2012-06-28 |
| 2303 | 2012-06-27 | 12,390,000 | 14,000 | 0.93 | 1,330,000,000 | 168,504,000 | 13.60 | 2012-06-25 |
| 2304 | 2012-06-26 | 12,376,000 | 4,000 | 0.93 | 1,330,000,000 | 168,313,600 | 13.60 | 2012-06-22 |
| 2305 | 2012-06-25 | 12,372,000 | -30,000 | 0.93 | 1,330,000,000 | 170,733,600 | 13.80 | 2012-06-21 |
| 2306 | 2012-06-22 | 12,402,000 | -8,000 | 0.93 | 1,330,000,000 | 165,194,640 | 13.32 | 2012-06-20 |
| 2307 | 2012-06-21 | 12,410,000 | 2,000 | 0.93 | 1,330,000,000 | 167,535,000 | 13.50 | 2012-06-19 |
| 2308 | 2012-06-20 | 12,408,000 | 8,000 | 0.93 | 1,330,000,000 | 175,200,960 | 14.12 | 2012-06-18 |
| 2309 | 2012-06-19 | 12,400,000 | -10,000 | 0.93 | 1,330,000,000 | 177,816,000 | 14.34 | 2012-06-15 |
| 2310 | 2012-06-18 | 12,410,000 | 6,000 | 0.93 | 1,330,000,000 | 177,463,000 | 14.30 | 2012-06-14 |
| 2311 | 2012-06-15 | 12,404,000 | 8,000 | 0.93 | 1,330,000,000 | 181,594,560 | 14.64 | 2012-06-13 |
| 2312 | 2012-06-14 | 12,396,000 | 24,000 | 0.93 | 1,330,000,000 | 182,964,960 | 14.76 | 2012-06-12 |
| 2313 | 2012-06-13 | 12,372,000 | -10,000 | 0.93 | 1,330,000,000 | 182,610,720 | 14.76 | 2012-06-11 |
| 2314 | 2012-06-06 | 12,382,000 | 21,000 | 0.93 | 1,330,000,000 | 164,680,600 | 13.30 | 2012-06-04 |
| 2315 | 2012-06-01 | 12,361,000 | -5,000 | 0.93 | 1,330,000,000 | 171,817,900 | 13.90 | 2012-05-30 |
| 2316 | 2012-05-31 | 12,366,000 | 11,000 | 0.93 | 1,330,000,000 | 164,962,440 | 13.34 | 2012-05-29 |
| 2317 | 2012-05-23 | 12,355,000 | -10,000 | 0.93 | 1,330,000,000 | 172,970,000 | 14.00 | 2012-05-21 |
| 2318 | 2012-05-22 | 12,365,000 | -4,000 | 0.93 | 1,330,000,000 | 171,378,900 | 13.86 | 2012-05-18 |
| 2319 | 2012-05-18 | 12,369,000 | 4,000 | 0.93 | 1,330,000,000 | 166,486,740 | 13.46 | 2012-05-16 |
| 2320 | 2012-05-17 | 12,365,000 | -8,000 | 0.93 | 1,330,000,000 | 176,324,900 | 14.26 | 2012-05-15 |
| 2321 | 2012-05-16 | 12,373,000 | -30,000 | 0.93 | 1,330,000,000 | 176,686,440 | 14.28 | 2012-05-14 |
| 2322 | 2012-05-14 | 12,403,000 | -50,000 | 0.93 | 1,330,000,000 | 174,634,240 | 14.08 | 2012-05-10 |
| 2323 | 2012-05-11 | 12,453,000 | 2,000 | 0.94 | 1,330,000,000 | 174,342,000 | 14.00 | 2012-05-09 |
| 2324 | 2012-05-10 | 12,451,000 | -20,000 | 0.94 | 1,330,000,000 | 176,555,180 | 14.18 | 2012-05-08 |
| 2325 | 2012-05-09 | 12,471,000 | -40,000 | 0.94 | 1,330,000,000 | 176,090,520 | 14.12 | 2012-05-07 |
| 2326 | 2012-05-08 | 12,511,000 | -35,000 | 0.94 | 1,330,000,000 | 179,908,180 | 14.38 | 2012-05-04 |
| 2327 | 2012-05-07 | 12,546,000 | -10,000 | 0.94 | 1,330,000,000 | 179,407,800 | 14.30 | 2012-05-03 |
| 2328 | 2012-05-03 | 12,556,000 | -5,000 | 0.94 | 1,330,000,000 | 183,317,600 | 14.60 | 2012-04-30 |
| 2329 | 2012-04-26 | 12,561,000 | -1,000 | 0.94 | 1,330,000,000 | 175,100,340 | 13.94 | 2012-04-24 |
| 2330 | 2012-04-23 | 12,562,000 | -8,000 | 1.01 | 1,245,000,000 | 174,109,320 | 13.86 | 2012-04-19 |
| 2331 | 2012-04-20 | 12,570,000 | 10,000 | 1.01 | 1,245,000,000 | 172,460,400 | 13.72 | 2012-04-18 |
| 2332 | 2012-04-19 | 12,560,000 | 13,000 | 1.01 | 1,245,000,000 | 168,555,200 | 13.42 | 2012-04-17 |
| 2333 | 2012-04-18 | 12,547,000 | 114,000 | 1.01 | 1,245,000,000 | 169,384,500 | 13.50 | 2012-04-16 |
| 2334 | 2012-04-16 | 12,433,000 | -9,000 | 1.00 | 1,245,000,000 | 188,732,940 | 15.18 | 2012-04-12 |
| 2335 | 2012-04-12 | 12,442,000 | -42,000 | 1.00 | 1,245,000,000 | 185,385,800 | 14.90 | 2012-04-10 |
| 2336 | 2012-04-10 | 12,484,000 | -1,000 | 1.00 | 1,245,000,000 | 185,012,880 | 14.82 | 2012-04-03 |
| 2337 | 2012-04-02 | 12,485,000 | -2,000 | 1.00 | 1,245,000,000 | 186,525,900 | 14.94 | 2012-03-29 |
| 2338 | 2012-03-30 | 12,487,000 | 92,000 | 1.00 | 1,245,000,000 | 191,300,840 | 15.32 | 2012-03-28 |
| 2339 | 2012-03-22 | 12,395,000 | -36,000 | 1.00 | 1,245,000,000 | 174,273,700 | 14.06 | 2012-03-20 |
| 2340 | 2012-03-20 | 12,431,000 | -13,000 | 1.00 | 1,245,000,000 | 180,249,500 | 14.50 | 2012-03-16 |
| 2341 | 2012-03-19 | 12,444,000 | -30,000 | 1.00 | 1,245,000,000 | 174,216,000 | 14.00 | 2012-03-15 |
| 2342 | 2012-03-16 | 12,474,000 | -51,000 | 1.00 | 1,245,000,000 | 174,137,040 | 13.96 | 2012-03-14 |
| 2343 | 2012-03-14 | 12,525,000 | 10,000 | 1.01 | 1,245,000,000 | 167,334,000 | 13.36 | 2012-03-12 |
| 2344 | 2012-03-12 | 12,515,000 | 4,000 | 1.01 | 1,245,000,000 | 170,454,300 | 13.62 | 2012-03-08 |
| 2345 | 2012-03-08 | 12,511,000 | -23,000 | 1.00 | 1,245,000,000 | 164,394,540 | 13.14 | 2012-03-06 |
| 2346 | 2012-03-07 | 12,534,000 | -10,000 | 1.01 | 1,245,000,000 | 169,459,680 | 13.52 | 2012-03-05 |
| 2347 | 2012-02-29 | 12,544,000 | -242,000 | 1.01 | 1,245,000,000 | 169,594,880 | 13.52 | 2012-02-27 |
| 2348 | 2012-02-24 | 12,786,000 | 25,000 | 1.03 | 1,245,000,000 | 169,286,640 | 13.24 | 2012-02-22 |
| 2349 | 2012-02-23 | 12,761,000 | 5,000 | 1.02 | 1,245,000,000 | 165,893,000 | 13.00 | 2012-02-21 |
| 2350 | 2012-02-22 | 12,756,000 | 40,000 | 1.02 | 1,245,000,000 | 170,675,280 | 13.38 | 2012-02-20 |
| 2351 | 2012-02-10 | 12,716,000 | -5,000 | 1.02 | 1,245,000,000 | 157,932,720 | 12.42 | 2012-02-08 |
| 2352 | 2012-02-07 | 12,721,000 | -32,000 | 1.02 | 1,245,000,000 | 154,178,520 | 12.12 | 2012-02-03 |
| 2353 | 2012-02-03 | 12,753,000 | -13,000 | 1.02 | 1,245,000,000 | 143,598,780 | 11.26 | 2012-02-01 |
| 2354 | 2012-01-31 | 12,766,000 | 3,000 | 1.03 | 1,245,000,000 | 140,936,640 | 11.04 | 2012-01-27 |
| 2355 | 2012-01-30 | 12,763,000 | -10,000 | 1.03 | 1,245,000,000 | 137,329,880 | 10.76 | 2012-01-26 |
| 2356 | 2012-01-16 | 12,773,000 | 3,000 | 1.03 | 1,245,000,000 | 131,050,980 | 10.26 | 2012-01-12 |
| 2357 | 2012-01-11 | 12,770,000 | 10,000 | 1.03 | 1,245,000,000 | 130,254,000 | 10.20 | 2012-01-09 |
| 2358 | 2011-12-21 | 12,760,000 | -90,000 | 1.02 | 1,245,000,000 | 134,235,200 | 10.52 | 2011-12-19 |
| 2359 | 2011-12-19 | 12,850,000 | -78,000 | 1.03 | 1,245,000,000 | 135,953,000 | 10.58 | 2011-12-15 |
| 2360 | 2011-12-16 | 12,928,000 | -47,000 | 1.04 | 1,245,000,000 | 136,778,240 | 10.58 | 2011-12-14 |
| 2361 | 2011-12-15 | 12,975,000 | -30,000 | 1.04 | 1,245,000,000 | 130,788,000 | 10.08 | 2011-12-13 |
| 2362 | 2011-11-09 | 13,005,000 | -8,000 | 1.04 | 1,245,000,000 | 135,252,000 | 10.40 | 2011-11-07 |
| 2363 | 2011-11-02 | 13,013,000 | -20,000 | 1.05 | 1,245,000,000 | 131,171,040 | 10.08 | 2011-10-31 |
| 2364 | 2011-11-01 | 13,033,000 | -147,000 | 1.05 | 1,245,000,000 | 133,197,260 | 10.22 | 2011-10-28 |
| 2365 | 2011-10-28 | 13,180,000 | -1,000 | 1.06 | 1,245,000,000 | 127,714,200 | 9.690 | 2011-10-26 |
| 2366 | 2011-10-27 | 13,181,000 | -10,000 | 1.06 | 1,245,000,000 | 128,646,560 | 9.760 | 2011-10-25 |
| 2367 | 2011-10-26 | 13,191,000 | -40,000 | 1.06 | 1,245,000,000 | 131,778,090 | 9.990 | 2011-10-24 |
| 2368 | 2011-10-17 | 13,231,000 | -10,000 | 1.06 | 1,245,000,000 | 124,503,710 | 9.410 | 2011-10-13 |
| 2369 | 2011-10-14 | 13,241,000 | 10,000 | 1.06 | 1,245,000,000 | 113,078,140 | 8.540 | 2011-10-12 |
| 2370 | 2011-10-11 | 13,231,000 | -5,000 | 1.06 | 1,245,000,000 | 116,565,110 | 8.810 | 2011-10-07 |
| 2371 | 2011-10-03 | 13,236,000 | 5,000 | 1.06 | 1,245,000,000 | 111,447,120 | 8.420 | 2011-09-28 |
| 2372 | 2011-09-28 | 13,231,000 | 1,000 | 1.06 | 1,245,000,000 | 110,214,230 | 8.330 | 2011-09-26 |
| 2373 | 2011-09-27 | 13,230,000 | -2,000 | 1.06 | 1,245,000,000 | 117,747,000 | 8.900 | 2011-09-23 |
| 2374 | 2011-09-22 | 13,232,000 | -4,000 | 1.06 | 1,245,000,000 | 131,393,760 | 9.930 | 2011-09-20 |
| 2375 | 2011-09-09 | 13,236,000 | -1,000 | 1.06 | 1,245,000,000 | 141,625,200 | 10.70 | 2011-09-07 |
| 2376 | 2011-09-06 | 13,237,000 | 5,000 | 1.06 | 1,245,000,000 | 135,811,620 | 10.26 | 2011-09-02 |
| 2377 | 2011-08-31 | 13,232,000 | -18,000 | 1.06 | 1,245,000,000 | 139,465,280 | 10.54 | 2011-08-29 |
| 2378 | 2011-08-30 | 13,250,000 | -22,000 | 1.06 | 1,245,000,000 | 138,860,000 | 10.48 | 2011-08-26 |
| 2379 | 2011-08-26 | 13,272,000 | -20,000 | 1.07 | 1,245,000,000 | 140,948,640 | 10.62 | 2011-08-24 |
| 2380 | 2011-08-25 | 13,292,000 | -46,000 | 1.07 | 1,245,000,000 | 141,692,720 | 10.66 | 2011-08-23 |
| 2381 | 2011-08-22 | 13,338,000 | -31,000 | 1.07 | 1,245,000,000 | 148,585,320 | 11.14 | 2011-08-18 |
| 2382 | 2011-08-19 | 13,369,000 | -448,000 | 1.07 | 1,245,000,000 | 154,010,880 | 11.52 | 2011-08-17 |
| 2383 | 2011-08-18 | 13,817,000 | -566,000 | 1.11 | 1,245,000,000 | 159,171,840 | 11.52 | 2011-08-16 |
| 2384 | 2011-08-17 | 14,383,000 | -46,000 | 1.16 | 1,245,000,000 | 158,500,660 | 11.02 | 2011-08-15 |
| 2385 | 2011-08-16 | 14,429,000 | -284,000 | 1.16 | 1,245,000,000 | 158,430,420 | 10.98 | 2011-08-12 |
| 2386 | 2011-08-09 | 14,713,000 | -50,000 | 1.18 | 1,245,000,000 | 161,843,000 | 11.00 | 2011-08-05 |
| 2387 | 2011-08-08 | 14,763,000 | -2,000 | 1.19 | 1,245,000,000 | 160,326,180 | 10.86 | 2011-08-04 |
| 2388 | 2011-07-26 | 14,765,000 | 2,000 | 1.19 | 1,245,000,000 | 164,777,400 | 11.16 | 2011-07-22 |
| 2389 | 2011-07-25 | 14,763,000 | -11,000 | 1.19 | 1,245,000,000 | 162,688,260 | 11.02 | 2011-07-21 |
| 2390 | 2011-07-22 | 14,774,000 | 1,000 | 1.19 | 1,245,000,000 | 163,104,960 | 11.04 | 2011-07-20 |
| 2391 | 2011-07-21 | 14,773,000 | -2,000 | 1.19 | 1,245,000,000 | 162,503,000 | 11.00 | 2011-07-19 |
| 2392 | 2011-07-14 | 14,775,000 | -45,000 | 1.19 | 1,245,000,000 | 163,411,500 | 11.06 | 2011-07-12 |
| 2393 | 2011-07-12 | 14,820,000 | -421,000 | 1.19 | 1,245,000,000 | 162,723,600 | 10.98 | 2011-07-08 |
| 2394 | 2011-07-11 | 15,241,000 | -286,000 | 1.22 | 1,245,000,000 | 168,870,280 | 11.08 | 2011-07-07 |
| 2395 | 2011-07-08 | 15,527,000 | -99,000 | 1.25 | 1,245,000,000 | 169,554,840 | 10.92 | 2011-07-06 |
| 2396 | 2011-07-07 | 15,626,000 | -86,000 | 1.26 | 1,245,000,000 | 171,573,480 | 10.98 | 2011-07-05 |
| 2397 | 2011-07-04 | 15,712,000 | -99,000 | 1.26 | 1,245,000,000 | 165,604,480 | 10.54 | 2011-06-29 |
| 2398 | 2011-06-30 | 15,811,000 | 88,000 | 1.27 | 1,245,000,000 | 166,331,720 | 10.52 | 2011-06-28 |
| 2399 | 2011-06-28 | 15,723,000 | -650,000 | 1.26 | 1,245,000,000 | 162,261,360 | 10.32 | 2011-06-24 |
| 2400 | 2011-06-27 | 16,373,000 | -171,000 | 1.32 | 1,245,000,000 | 169,296,820 | 10.34 | 2011-06-23 |
| 2401 | 2011-06-24 | 16,544,000 | -195,000 | 1.33 | 1,245,000,000 | 172,057,600 | 10.40 | 2011-06-22 |
| 2402 | 2011-06-23 | 16,739,000 | -5,000 | 1.34 | 1,245,000,000 | 172,411,700 | 10.30 | 2011-06-21 |
| 2403 | 2011-06-16 | 16,744,000 | -2,000 | 1.34 | 1,245,000,000 | 175,812,000 | 10.50 | 2011-06-14 |
| 2404 | 2011-06-15 | 16,746,000 | -30,000 | 1.35 | 1,245,000,000 | 171,144,120 | 10.22 | 2011-06-13 |
| 2405 | 2011-06-14 | 16,776,000 | -10,000 | 1.35 | 1,245,000,000 | 172,457,280 | 10.28 | 2011-06-10 |
| 2406 | 2011-06-10 | 16,786,000 | -2,000 | 1.35 | 1,245,000,000 | 179,945,920 | 10.72 | 2011-06-08 |
| 2407 | 2011-06-09 | 16,788,000 | -45,000 | 1.35 | 1,245,000,000 | 184,332,240 | 10.98 | 2011-06-07 |
| 2408 | 2011-06-07 | 16,833,000 | 20,000 | 1.35 | 1,245,000,000 | 180,449,760 | 10.72 | 2011-06-02 |
| 2409 | 2011-06-03 | 16,813,000 | -40,000 | 1.35 | 1,245,000,000 | 180,235,360 | 10.72 | 2011-06-01 |
| 2410 | 2011-06-02 | 16,853,000 | 20,000 | 1.35 | 1,245,000,000 | 172,237,660 | 10.22 | 2011-05-31 |
| 2411 | 2011-06-01 | 16,833,000 | 5,000 | 1.35 | 1,245,000,000 | 172,369,920 | 10.24 | 2011-05-30 |
| 2412 | 2011-05-30 | 16,828,000 | -3,000 | 1.35 | 1,245,000,000 | 164,914,400 | 9.800 | 2011-05-26 |
| 2413 | 2011-05-20 | 16,831,000 | 2,000 | 1.35 | 1,245,000,000 | 166,626,900 | 9.900 | 2011-05-18 |
| 2414 | 2011-05-19 | 16,829,000 | -17,000 | 1.35 | 1,245,000,000 | 172,328,960 | 10.24 | 2011-05-17 |
| 2415 | 2011-05-18 | 16,846,000 | -28,000 | 1.35 | 1,245,000,000 | 171,829,200 | 10.20 | 2011-05-16 |
| 2416 | 2011-05-17 | 16,874,000 | -7,000 | 1.36 | 1,245,000,000 | 164,015,280 | 9.720 | 2011-05-13 |
| 2417 | 2011-05-16 | 16,881,000 | -36,000 | 1.36 | 1,245,000,000 | 158,006,160 | 9.360 | 2011-05-12 |
| 2418 | 2011-05-11 | 16,917,000 | -4,000 | 1.36 | 1,245,000,000 | 152,083,830 | 8.990 | 2011-05-06 |
| 2419 | 2011-04-29 | 16,921,000 | -10,000 | 1.36 | 1,245,000,000 | 153,304,260 | 9.060 | 2011-04-27 |
| 2420 | 2011-04-21 | 16,931,000 | -9,000 | 1.36 | 1,245,000,000 | 153,225,550 | 9.050 | 2011-04-19 |
| 2421 | 2011-04-20 | 16,940,000 | -20,000 | 1.36 | 1,245,000,000 | 155,001,000 | 9.150 | 2011-04-18 |
| 2422 | 2011-04-19 | 16,960,000 | -10,000 | 1.36 | 1,245,000,000 | 152,979,200 | 9.020 | 2011-04-15 |
| 2423 | 2011-04-14 | 16,970,000 | -32,000 | 1.36 | 1,245,000,000 | 152,730,000 | 9.000 | 2011-04-12 |
| 2424 | 2011-04-13 | 17,002,000 | -4,000 | 1.37 | 1,245,000,000 | 156,758,440 | 9.220 | 2011-04-11 |
| 2425 | 2011-04-11 | 17,006,000 | -83,000 | 1.37 | 1,245,000,000 | 154,584,540 | 9.090 | 2011-04-07 |
| 2426 | 2011-04-04 | 17,089,000 | -5,000 | 1.37 | 1,245,000,000 | 156,877,020 | 9.180 | 2011-03-31 |
| 2427 | 2011-03-31 | 17,094,000 | -6,000 | 1.37 | 1,245,000,000 | 143,589,600 | 8.400 | 2011-03-29 |
| 2428 | 2011-03-30 | 17,100,000 | 5,000 | 1.37 | 1,245,000,000 | 136,629,000 | 7.990 | 2011-03-28 |
| 2429 | 2011-03-29 | 17,095,000 | 40,000 | 1.37 | 1,245,000,000 | 134,879,550 | 7.890 | 2011-03-25 |
| 2430 | 2011-03-25 | 17,055,000 | -10,000 | 1.37 | 1,245,000,000 | 135,928,350 | 7.970 | 2011-03-23 |
| 2431 | 2011-03-24 | 17,065,000 | 10,000 | 1.37 | 1,245,000,000 | 137,373,250 | 8.050 | 2011-03-22 |
| 2432 | 2011-03-22 | 17,055,000 | 52,000 | 1.37 | 1,245,000,000 | 132,176,250 | 7.750 | 2011-03-18 |
| 2433 | 2011-03-21 | 17,003,000 | 70,000 | 1.37 | 1,245,000,000 | 131,773,250 | 7.750 | 2011-03-17 |
| 2434 | 2011-03-18 | 16,933,000 | 35,000 | 1.36 | 1,245,000,000 | 137,326,630 | 8.110 | 2011-03-16 |
| 2435 | 2011-03-17 | 16,898,000 | 5,000 | 1.36 | 1,245,000,000 | 137,718,700 | 8.150 | 2011-03-15 |
| 2436 | 2011-03-16 | 16,893,000 | 5,000 | 1.36 | 1,245,000,000 | 140,042,970 | 8.290 | 2011-03-14 |
| 2437 | 2011-03-10 | 16,888,000 | 5,000 | 1.36 | 1,245,000,000 | 141,690,320 | 8.390 | 2011-03-08 |
| 2438 | 2011-03-08 | 16,883,000 | 5,000 | 1.36 | 1,245,000,000 | 145,024,970 | 8.590 | 2011-03-04 |
| 2439 | 2011-02-25 | 16,878,000 | -10,000 | 1.36 | 1,245,000,000 | 151,902,000 | 9.000 | 2011-02-23 |
| 2440 | 2011-01-26 | 16,888,000 | 34,000 | 1.36 | 1,245,000,000 | 152,498,640 | 9.030 | 2011-01-24 |
| 2441 | 2011-01-25 | 16,854,000 | -8,000 | 1.35 | 1,245,000,000 | 147,641,040 | 8.760 | 2011-01-21 |
| 2442 | 2011-01-20 | 16,862,000 | 8,000 | 1.35 | 1,245,000,000 | 150,914,900 | 8.950 | 2011-01-18 |
| 2443 | 2011-01-17 | 16,854,000 | -13,000 | 1.35 | 1,245,000,000 | 160,281,540 | 9.510 | 2011-01-13 |
| 2444 | 2011-01-13 | 16,867,000 | -30,000 | 1.35 | 1,245,000,000 | 158,887,140 | 9.420 | 2011-01-11 |
| 2445 | 2011-01-10 | 16,897,000 | -200,000 | 1.36 | 1,245,000,000 | 154,607,550 | 9.150 | 2011-01-06 |
| 2446 | 2011-01-07 | 17,097,000 | -11,000 | 1.37 | 1,245,000,000 | 155,582,700 | 9.100 | 2011-01-05 |
| 2447 | 2011-01-04 | 17,108,000 | -5,000 | 1.37 | 1,245,000,000 | 151,747,960 | 8.870 | 2010-12-30 |
| 2448 | 2011-01-03 | 17,113,000 | -3,000 | 1.37 | 1,245,000,000 | 149,054,230 | 8.710 | 2010-12-29 |
| 2449 | 2010-12-30 | 17,116,000 | -2,000 | 1.37 | 1,245,000,000 | 149,080,360 | 8.710 | 2010-12-28 |
| 2450 | 2010-12-29 | 17,118,000 | -1,000 | 1.37 | 1,245,000,000 | 146,358,900 | 8.550 | 2010-12-23 |
| 2451 | 2010-12-28 | 17,119,000 | 5,000 | 1.38 | 1,245,000,000 | 146,881,020 | 8.580 | 2010-12-22 |
| 2452 | 2010-12-23 | 17,114,000 | -10,000 | 1.37 | 1,245,000,000 | 150,089,780 | 8.770 | 2010-12-21 |
| 2453 | 2010-12-22 | 17,124,000 | -50,000 | 1.38 | 1,245,000,000 | 144,869,040 | 8.460 | 2010-12-20 |
| 2454 | 2010-12-20 | 17,174,000 | 100,000 | 1.38 | 1,245,000,000 | 143,059,420 | 8.330 | 2010-12-16 |
| 2455 | 2010-12-16 | 17,074,000 | -32,000 | 1.37 | 1,245,000,000 | 145,470,480 | 8.520 | 2010-12-14 |
| 2456 | 2010-12-13 | 17,106,000 | 1,000 | 1.37 | 1,245,000,000 | 140,440,260 | 8.210 | 2010-12-09 |
| 2457 | 2010-12-10 | 17,105,000 | 1,000 | 1.37 | 1,245,000,000 | 142,142,550 | 8.310 | 2010-12-08 |
| 2458 | 2010-12-08 | 17,104,000 | -2,000 | 1.37 | 1,245,000,000 | 143,331,520 | 8.380 | 2010-12-06 |
| 2459 | 2010-12-07 | 17,106,000 | 5,000 | 1.37 | 1,245,000,000 | 145,058,880 | 8.480 | 2010-12-03 |
| 2460 | 2010-12-06 | 17,101,000 | -7,000 | 1.37 | 1,245,000,000 | 145,358,500 | 8.500 | 2010-12-02 |
| 2461 | 2010-12-03 | 17,108,000 | 6,000 | 1.37 | 1,245,000,000 | 142,680,720 | 8.340 | 2010-12-01 |
| 2462 | 2010-11-24 | 17,102,000 | 50,000 | 1.37 | 1,245,000,000 | 144,682,920 | 8.460 | 2010-11-22 |
| 2463 | 2010-11-23 | 17,052,000 | 104,000 | 1.37 | 1,245,000,000 | 148,352,400 | 8.700 | 2010-11-19 |
| 2464 | 2010-11-22 | 16,948,000 | 22,000 | 1.36 | 1,245,000,000 | 144,905,400 | 8.550 | 2010-11-18 |
| 2465 | 2010-11-19 | 16,926,000 | 12,000 | 1.36 | 1,245,000,000 | 141,501,360 | 8.360 | 2010-11-17 |
| 2466 | 2010-11-18 | 16,914,000 | 6,000 | 1.36 | 1,245,000,000 | 146,813,520 | 8.680 | 2010-11-16 |
| 2467 | 2010-11-17 | 16,908,000 | -5,000 | 1.36 | 1,245,000,000 | 149,128,560 | 8.820 | 2010-11-15 |
| 2468 | 2010-11-12 | 16,913,000 | 4,000 | 1.36 | 1,245,000,000 | 152,217,000 | 9.000 | 2010-11-10 |
| 2469 | 2010-11-10 | 16,909,000 | 10,000 | 1.36 | 1,245,000,000 | 153,702,810 | 9.090 | 2010-11-08 |
| 2470 | 2010-11-04 | 16,899,000 | -5,000 | 1.36 | 1,245,000,000 | 157,160,700 | 9.300 | 2010-11-02 |
| 2471 | 2010-11-03 | 16,904,000 | -10,000 | 1.36 | 1,245,000,000 | 157,207,200 | 9.300 | 2010-11-01 |
| 2472 | 2010-11-02 | 16,914,000 | 8,000 | 1.36 | 1,245,000,000 | 152,226,000 | 9.000 | 2010-10-29 |
| 2473 | 2010-11-01 | 16,906,000 | 95,000 | 1.36 | 1,245,000,000 | 152,154,000 | 9.000 | 2010-10-28 |
| 2474 | 2010-10-29 | 16,811,000 | -5,000 | 1.35 | 1,245,000,000 | 152,643,880 | 9.080 | 2010-10-27 |
| 2475 | 2010-10-28 | 16,816,000 | 50,000 | 1.35 | 1,245,000,000 | 153,530,080 | 9.130 | 2010-10-26 |
| 2476 | 2010-10-27 | 16,766,000 | 22,000 | 1.35 | 1,245,000,000 | 150,894,000 | 9.000 | 2010-10-25 |
| 2477 | 2010-10-26 | 16,744,000 | 2,020,000 | 1.34 | 1,245,000,000 | 149,523,920 | 8.930 | 2010-10-22 |
| 2478 | 2010-10-25 | 14,724,000 | 27,000 | 1.18 | 1,245,000,000 | 133,988,400 | 9.100 | 2010-10-21 |
| 2479 | 2010-10-21 | 14,697,000 | 26,000 | 1.18 | 1,245,000,000 | 141,826,050 | 9.650 | 2010-10-19 |
| 2480 | 2010-10-20 | 14,671,000 | -2,000 | 1.18 | 1,245,000,000 | 144,656,060 | 9.860 | 2010-10-18 |
| 2481 | 2010-10-19 | 14,673,000 | 49,000 | 1.18 | 1,245,000,000 | 142,181,370 | 9.690 | 2010-10-15 |
| 2482 | 2010-10-18 | 14,624,000 | -2,000 | 1.17 | 1,245,000,000 | 150,627,200 | 10.30 | 2010-10-14 |
| 2483 | 2010-10-14 | 14,626,000 | 50,000 | 1.17 | 1,245,000,000 | 147,722,600 | 10.10 | 2010-10-12 |
| 2484 | 2010-10-11 | 14,576,000 | -35,000 | 1.17 | 1,245,000,000 | 144,302,400 | 9.900 | 2010-10-07 |
| 2485 | 2010-10-08 | 14,611,000 | -11,000 | 1.17 | 1,245,000,000 | 140,265,600 | 9.600 | 2010-10-06 |
| 2486 | 2010-10-07 | 14,622,000 | 28,000 | 1.17 | 1,245,000,000 | 136,130,820 | 9.310 | 2010-10-05 |
| 2487 | 2010-10-05 | 14,594,000 | -3,000 | 1.17 | 1,245,000,000 | 138,351,120 | 9.480 | 2010-09-30 |
| 2488 | 2010-10-04 | 14,597,000 | 4,000 | 1.17 | 1,245,000,000 | 136,773,890 | 9.370 | 2010-09-29 |
| 2489 | 2010-09-29 | 14,593,000 | 90,000 | 1.17 | 1,245,000,000 | 136,590,480 | 9.360 | 2010-09-27 |
| 2490 | 2010-09-28 | 14,503,000 | -3,000 | 1.16 | 1,245,000,000 | 138,068,560 | 9.520 | 2010-09-24 |
| 2491 | 2010-09-27 | 14,506,000 | -14,000 | 1.17 | 1,245,000,000 | 136,211,340 | 9.390 | 2010-09-22 |
| 2492 | 2010-09-24 | 14,520,000 | -5,000 | 1.17 | 1,245,000,000 | 136,488,000 | 9.400 | 2010-09-21 |
| 2493 | 2010-09-21 | 14,525,000 | -10,000 | 1.17 | 1,245,000,000 | 135,082,500 | 9.300 | 2010-09-17 |
| 2494 | 2010-09-20 | 14,535,000 | 5,000 | 1.17 | 1,245,000,000 | 132,849,900 | 9.140 | 2010-09-16 |
| 2495 | 2010-09-17 | 14,530,000 | -8,000 | 1.17 | 1,245,000,000 | 130,624,700 | 8.990 | 2010-09-15 |
| 2496 | 2010-09-15 | 14,538,000 | 30,000 | 1.17 | 1,245,000,000 | 129,969,720 | 8.940 | 2010-09-13 |
| 2497 | 2010-09-14 | 14,508,000 | -24,000 | 1.17 | 1,245,000,000 | 129,121,200 | 8.900 | 2010-09-10 |
| 2498 | 2010-09-13 | 14,532,000 | 16,000 | 1.17 | 1,245,000,000 | 130,788,000 | 9.000 | 2010-09-09 |
| 2499 | 2010-09-10 | 14,516,000 | 10,000 | 1.17 | 1,245,000,000 | 130,644,000 | 9.000 | 2010-09-08 |
| 2500 | 2010-09-08 | 14,506,000 | 11,000 | 1.17 | 1,245,000,000 | 132,294,720 | 9.120 | 2010-09-06 |
| 2501 | 2010-08-30 | 14,495,000 | -37,000 | 1.16 | 1,245,000,000 | 130,310,050 | 8.990 | 2010-08-26 |
| 2502 | 2010-08-27 | 14,532,000 | -89,000 | 1.17 | 1,245,000,000 | 120,470,280 | 8.290 | 2010-08-25 |
| 2503 | 2010-08-26 | 14,621,000 | 21,000 | 1.17 | 1,245,000,000 | 125,009,550 | 8.550 | 2010-08-24 |
| 2504 | 2010-08-25 | 14,600,000 | -77,000 | 1.17 | 1,245,000,000 | 131,838,000 | 9.030 | 2010-08-23 |
| 2505 | 2010-08-24 | 14,677,000 | 25,000 | 1.18 | 1,245,000,000 | 142,366,900 | 9.700 | 2010-08-20 |
| 2506 | 2010-08-23 | 14,652,000 | 48,000 | 1.18 | 1,245,000,000 | 146,080,440 | 9.970 | 2010-08-19 |
| 2507 | 2010-08-20 | 14,604,000 | 21,000 | 1.17 | 1,245,000,000 | 144,579,600 | 9.900 | 2010-08-18 |
| 2508 | 2010-08-19 | 14,583,000 | 5,000 | 1.17 | 1,245,000,000 | 140,725,950 | 9.650 | 2010-08-17 |
| 2509 | 2010-08-18 | 14,578,000 | 15,000 | 1.17 | 1,245,000,000 | 139,948,800 | 9.600 | 2010-08-16 |
| 2510 | 2010-08-17 | 14,563,000 | -2,000 | 1.17 | 1,245,000,000 | 139,076,650 | 9.550 | 2010-08-13 |
| 2511 | 2010-08-16 | 14,565,000 | 2,000 | 1.17 | 1,245,000,000 | 138,804,450 | 9.530 | 2010-08-12 |
| 2512 | 2010-08-13 | 14,563,000 | -33,000 | 1.17 | 1,245,000,000 | 143,882,440 | 9.880 | 2010-08-11 |
| 2513 | 2010-08-12 | 14,596,000 | 3,000 | 1.17 | 1,245,000,000 | 144,500,400 | 9.900 | 2010-08-10 |
| 2514 | 2010-08-10 | 14,593,000 | 5,000 | 1.17 | 1,245,000,000 | 144,470,700 | 9.900 | 2010-08-06 |
| 2515 | 2010-08-09 | 14,588,000 | 13,000 | 1.17 | 1,245,000,000 | 144,421,200 | 9.900 | 2010-08-05 |
| 2516 | 2010-08-06 | 14,575,000 | 83,000 | 1.17 | 1,245,000,000 | 141,814,750 | 9.730 | 2010-08-04 |
| 2517 | 2010-08-05 | 14,492,000 | -3,000 | 1.16 | 1,245,000,000 | 149,267,600 | 10.30 | 2010-08-03 |
| 2518 | 2010-08-03 | 14,495,000 | 5,000 | 1.16 | 1,245,000,000 | 148,428,800 | 10.24 | 2010-07-30 |
| 2519 | 2010-08-02 | 14,490,000 | 2,000 | 1.16 | 1,245,000,000 | 139,104,000 | 9.600 | 2010-07-29 |
| 2520 | 2010-07-30 | 14,488,000 | -46,000 | 1.16 | 1,245,000,000 | 141,258,000 | 9.750 | 2010-07-28 |
| 2521 | 2010-07-29 | 14,534,000 | -2,000 | 1.17 | 1,245,000,000 | 141,415,820 | 9.730 | 2010-07-27 |
| 2522 | 2010-07-26 | 14,536,000 | -17,000 | 1.17 | 1,245,000,000 | 140,999,200 | 9.700 | 2010-07-22 |
| 2523 | 2010-07-23 | 14,553,000 | -58,000 | 1.17 | 1,245,000,000 | 138,981,150 | 9.550 | 2010-07-21 |
| 2524 | 2010-07-22 | 14,611,000 | -29,000 | 1.17 | 1,245,000,000 | 139,535,050 | 9.550 | 2010-07-20 |
| 2525 | 2010-07-21 | 14,640,000 | -30,000 | 1.18 | 1,245,000,000 | 133,663,200 | 9.130 | 2010-07-19 |
| 2526 | 2010-07-20 | 14,670,000 | 3,000 | 1.18 | 1,245,000,000 | 136,431,000 | 9.300 | 2010-07-16 |
| 2527 | 2010-07-16 | 14,667,000 | -19,000 | 1.18 | 1,245,000,000 | 134,349,720 | 9.160 | 2010-07-14 |
| 2528 | 2010-07-15 | 14,686,000 | 35,000 | 1.18 | 1,245,000,000 | 139,810,720 | 9.520 | 2010-07-13 |
| 2529 | 2010-07-14 | 14,651,000 | 13,000 | 1.18 | 1,245,000,000 | 139,184,500 | 9.500 | 2010-07-12 |
| 2530 | 2010-07-13 | 14,638,000 | -17,000 | 1.18 | 1,245,000,000 | 137,450,820 | 9.390 | 2010-07-09 |
| 2531 | 2010-07-12 | 14,655,000 | -26,000 | 1.18 | 1,245,000,000 | 131,748,450 | 8.990 | 2010-07-08 |
| 2532 | 2010-07-09 | 14,681,000 | -21,000 | 1.18 | 1,245,000,000 | 124,935,310 | 8.510 | 2010-07-07 |
| 2533 | 2010-07-08 | 14,702,000 | -4,000 | 1.18 | 1,245,000,000 | 126,731,240 | 8.620 | 2010-07-06 |
| 2534 | 2010-07-07 | 14,706,000 | -1,000 | 1.18 | 1,245,000,000 | 126,030,420 | 8.570 | 2010-07-05 |
| 2535 | 2010-06-30 | 14,707,000 | 12,000 | 1.18 | 1,245,000,000 | 131,039,370 | 8.910 | 2010-06-28 |
| 2536 | 2010-06-28 | 14,695,000 | 8,000 | 1.18 | 1,245,000,000 | 133,577,550 | 9.090 | 2010-06-24 |
| 2537 | 2010-06-25 | 14,687,000 | -142,000 | 1.18 | 1,245,000,000 | 126,455,070 | 8.610 | 2010-06-23 |
| 2538 | 2010-06-24 | 14,829,000 | 50,000 | 1.19 | 1,245,000,000 | 133,609,290 | 9.010 | 2010-06-22 |
| 2539 | 2010-06-23 | 14,779,000 | -3,000 | 1.19 | 1,245,000,000 | 133,454,370 | 9.030 | 2010-06-21 |
| 2540 | 2010-06-22 | 14,782,000 | -22,000 | 1.19 | 1,245,000,000 | 132,594,540 | 8.970 | 2010-06-18 |
| 2541 | 2010-06-21 | 14,804,000 | 39,000 | 1.19 | 1,245,000,000 | 122,873,200 | 8.300 | 2010-06-17 |
| 2542 | 2010-06-17 | 14,765,000 | -10,000 | 1.19 | 1,245,000,000 | 115,757,600 | 7.840 | 2010-06-14 |
| 2543 | 2010-06-15 | 14,775,000 | 20,000 | 1.19 | 1,245,000,000 | 115,540,500 | 7.820 | 2010-06-11 |
| 2544 | 2010-06-14 | 14,755,000 | -621,000 | 1.19 | 1,245,000,000 | 114,793,900 | 7.780 | 2010-06-10 |
| 2545 | 2010-06-11 | 15,376,000 | -319,000 | 1.24 | 1,245,000,000 | 117,165,120 | 7.620 | 2010-06-09 |
| 2546 | 2010-06-10 | 15,695,000 | -21,000 | 1.26 | 1,245,000,000 | 128,228,150 | 8.170 | 2010-06-08 |
| 2547 | 2010-06-04 | 15,716,000 | 10,000 | 1.26 | 1,245,000,000 | 129,657,000 | 8.250 | 2010-06-02 |
| 2548 | 2010-06-01 | 15,706,000 | -32,000 | 1.26 | 1,245,000,000 | 137,898,680 | 8.780 | 2010-05-28 |
| 2549 | 2010-05-28 | 15,738,000 | 16,000 | 1.26 | 1,245,000,000 | 130,940,160 | 8.320 | 2010-05-26 |
| 2550 | 2010-05-27 | 15,722,000 | -24,000 | 1.26 | 1,245,000,000 | 133,165,340 | 8.470 | 2010-05-25 |
| 2551 | 2010-05-26 | 15,746,000 | 5,000 | 1.26 | 1,245,000,000 | 136,517,820 | 8.670 | 2010-05-24 |
| 2552 | 2010-05-24 | 15,741,000 | 28,000 | 1.26 | 1,245,000,000 | 138,363,390 | 8.790 | 2010-05-19 |
| 2553 | 2010-05-20 | 15,713,000 | -96,000 | 1.26 | 1,245,000,000 | 139,060,050 | 8.850 | 2010-05-18 |
| 2554 | 2010-05-19 | 15,809,000 | -119,000 | 1.27 | 1,245,000,000 | 138,644,930 | 8.770 | 2010-05-17 |
| 2555 | 2010-05-17 | 15,928,000 | 141,000 | 1.28 | 1,245,000,000 | 140,803,520 | 8.840 | 2010-05-13 |
| 2556 | 2010-05-14 | 15,787,000 | 127,000 | 1.27 | 1,245,000,000 | 140,820,040 | 8.920 | 2010-05-12 |
| 2557 | 2010-05-13 | 15,660,000 | -5,000 | 1.26 | 1,245,000,000 | 149,083,200 | 9.520 | 2010-05-11 |
| 2558 | 2010-05-12 | 15,665,000 | 63,000 | 1.26 | 1,245,000,000 | 147,251,000 | 9.400 | 2010-05-10 |
| 2559 | 2010-05-11 | 15,602,000 | 13,000 | 1.25 | 1,245,000,000 | 132,460,980 | 8.490 | 2010-05-07 |
| 2560 | 2010-05-10 | 15,589,000 | 24,000 | 1.25 | 1,245,000,000 | 137,183,200 | 8.800 | 2010-05-06 |
| 2561 | 2010-05-07 | 15,565,000 | 6,000 | 1.25 | 1,245,000,000 | 149,579,650 | 9.610 | 2010-05-05 |
| 2562 | 2010-05-04 | 15,559,000 | 8,000 | 1.25 | 1,245,000,000 | 160,257,700 | 10.30 | 2010-04-30 |
| 2563 | 2010-05-03 | 15,551,000 | 12,000 | 1.25 | 1,245,000,000 | 161,108,360 | 10.36 | 2010-04-29 |
| 2564 | 2010-04-30 | 15,539,000 | 2,000 | 1.25 | 1,245,000,000 | 167,821,200 | 10.80 | 2010-04-28 |
| 2565 | 2010-04-29 | 15,537,000 | -1,000 | 1.25 | 1,245,000,000 | 165,313,680 | 10.64 | 2010-04-27 |
| 2566 | 2010-04-28 | 15,538,000 | -360,000 | 1.25 | 1,245,000,000 | 170,296,480 | 10.96 | 2010-04-26 |
| 2567 | 2010-04-27 | 15,898,000 | -77,000 | 1.28 | 1,245,000,000 | 174,878,000 | 11.00 | 2010-04-23 |
| 2568 | 2010-04-23 | 15,975,000 | -33,000 | 1.28 | 1,245,000,000 | 178,920,000 | 11.20 | 2010-04-21 |
| 2569 | 2010-04-22 | 16,008,000 | -6,000 | 1.29 | 1,245,000,000 | 179,289,600 | 11.20 | 2010-04-20 |
| 2570 | 2010-04-21 | 16,014,000 | -10,000 | 1.29 | 1,245,000,000 | 183,200,160 | 11.44 | 2010-04-19 |
| 2571 | 2010-04-19 | 16,024,000 | 9,000 | 1.29 | 1,245,000,000 | 184,276,000 | 11.50 | 2010-04-15 |
| 2572 | 2010-04-16 | 16,015,000 | 1,000 | 1.29 | 1,245,000,000 | 177,766,500 | 11.10 | 2010-04-14 |
| 2573 | 2010-04-15 | 16,014,000 | -3,000 | 1.29 | 1,245,000,000 | 174,552,600 | 10.90 | 2010-04-13 |
| 2574 | 2010-04-13 | 16,017,000 | -4,000 | 1.29 | 1,245,000,000 | 179,390,400 | 11.20 | 2010-04-09 |
| 2575 | 2010-04-12 | 16,021,000 | 14,000 | 1.29 | 1,245,000,000 | 172,706,380 | 10.78 | 2010-04-08 |
| 2576 | 2010-04-09 | 16,007,000 | -10,000 | 1.29 | 1,245,000,000 | 173,836,020 | 10.86 | 2010-04-07 |
| 2577 | 2010-04-07 | 16,017,000 | -1,000 | 1.29 | 1,245,000,000 | 179,390,400 | 11.20 | 2010-03-31 |
| 2578 | 2010-04-01 | 16,018,000 | 31,000 | 1.29 | 1,245,000,000 | 182,605,200 | 11.40 | 2010-03-30 |
| 2579 | 2010-03-31 | 15,987,000 | -39,000 | 1.28 | 1,245,000,000 | 172,979,340 | 10.82 | 2010-03-29 |
| 2580 | 2010-03-30 | 16,026,000 | -2,000 | 1.29 | 1,245,000,000 | 173,721,840 | 10.84 | 2010-03-26 |
| 2581 | 2010-03-29 | 16,028,000 | 63,000 | 1.29 | 1,245,000,000 | 164,767,840 | 10.28 | 2010-03-25 |
| 2582 | 2010-03-26 | 15,965,000 | 5,000 | 1.28 | 1,245,000,000 | 168,271,100 | 10.54 | 2010-03-24 |
| 2583 | 2010-03-24 | 15,960,000 | 5,000 | 1.28 | 1,245,000,000 | 173,006,400 | 10.84 | 2010-03-22 |
| 2584 | 2010-03-22 | 15,955,000 | -3,000 | 1.28 | 1,245,000,000 | 175,185,900 | 10.98 | 2010-03-18 |
| 2585 | 2010-03-19 | 15,958,000 | -5,000 | 1.28 | 1,245,000,000 | 175,538,000 | 11.00 | 2010-03-17 |
| 2586 | 2010-03-17 | 15,963,000 | 1,000 | 1.28 | 1,245,000,000 | 176,231,520 | 11.04 | 2010-03-15 |
| 2587 | 2010-03-12 | 15,962,000 | 9,000 | 1.28 | 1,245,000,000 | 177,497,440 | 11.12 | 2010-03-10 |
| 2588 | 2010-03-04 | 15,953,000 | -2,000 | 1.28 | 1,245,000,000 | 171,654,280 | 10.76 | 2010-03-02 |
| 2589 | 2010-03-03 | 15,955,000 | -13,000 | 1.28 | 1,245,000,000 | 171,994,900 | 10.78 | 2010-03-01 |
| 2590 | 2010-03-02 | 15,968,000 | -3,000 | 1.28 | 1,245,000,000 | 166,705,920 | 10.44 | 2010-02-26 |
| 2591 | 2010-03-01 | 15,971,000 | -5,000 | 1.28 | 1,245,000,000 | 157,953,190 | 9.890 | 2010-02-25 |
| 2592 | 2010-02-09 | 15,976,000 | 5,000 | 1.28 | 1,245,000,000 | 143,624,240 | 8.990 | 2010-02-05 |
| 2593 | 2010-02-08 | 15,971,000 | 5,000 | 1.28 | 1,245,000,000 | 150,766,240 | 9.440 | 2010-02-04 |
| 2594 | 2010-02-05 | 15,966,000 | 4,000 | 1.28 | 1,245,000,000 | 159,340,680 | 9.980 | 2010-02-03 |
| 2595 | 2010-02-03 | 15,962,000 | -4,000 | 1.28 | 1,245,000,000 | 165,685,560 | 10.38 | 2010-02-01 |
| 2596 | 2010-02-01 | 15,966,000 | -3,000 | 1.28 | 1,245,000,000 | 156,147,480 | 9.780 | 2010-01-28 |
| 2597 | 2010-01-29 | 15,969,000 | 847,000 | 1.28 | 1,245,000,000 | 147,872,940 | 9.260 | 2010-01-27 |
| 2598 | 2010-01-28 | 15,122,000 | 448,000 | 1.21 | 1,245,000,000 | 146,985,840 | 9.720 | 2010-01-26 |
| 2599 | 2010-01-27 | 14,674,000 | 18,000 | 1.18 | 1,245,000,000 | 148,207,400 | 10.10 | 2010-01-25 |
| 2600 | 2010-01-26 | 14,656,000 | -16,000 | 1.18 | 1,245,000,000 | 150,956,800 | 10.30 | 2010-01-22 |
| 2601 | 2010-01-25 | 14,672,000 | 2,000 | 1.18 | 1,245,000,000 | 152,882,240 | 10.42 | 2010-01-21 |
| 2602 | 2010-01-22 | 14,670,000 | -10,000 | 1.18 | 1,245,000,000 | 152,861,400 | 10.42 | 2010-01-20 |
| 2603 | 2010-01-20 | 14,680,000 | 24,000 | 1.18 | 1,245,000,000 | 152,084,800 | 10.36 | 2010-01-18 |
| 2604 | 2010-01-19 | 14,656,000 | -2,000 | 1.18 | 1,245,000,000 | 157,698,560 | 10.76 | 2010-01-15 |
| 2605 | 2010-01-15 | 14,658,000 | -10,000 | 1.18 | 1,245,000,000 | 153,322,680 | 10.46 | 2010-01-13 |
| 2606 | 2010-01-14 | 14,668,000 | 94,000 | 1.18 | 1,245,000,000 | 152,253,840 | 10.38 | 2010-01-12 |
| 2607 | 2010-01-13 | 14,574,000 | -2,000 | 1.17 | 1,245,000,000 | 151,278,120 | 10.38 | 2010-01-11 |
| 2608 | 2010-01-08 | 14,576,000 | 144,000 | 1.17 | 1,245,000,000 | 149,258,240 | 10.24 | 2010-01-06 |
| 2609 | 2010-01-07 | 14,432,000 | 115,000 | 1.16 | 1,245,000,000 | 149,515,520 | 10.36 | 2010-01-05 |
| 2610 | 2010-01-06 | 14,317,000 | 153,000 | 1.15 | 1,245,000,000 | 146,033,400 | 10.20 | 2010-01-04 |
| 2611 | 2010-01-05 | 14,164,000 | -6,000 | 1.14 | 1,245,000,000 | 143,056,400 | 10.10 | 2009-12-30 |
| 2612 | 2010-01-04 | 14,170,000 | 6,000 | 1.14 | 1,245,000,000 | 137,307,300 | 9.690 | 2009-12-29 |
| 2613 | 2009-12-29 | 14,164,000 | 307,000 | 1.14 | 1,245,000,000 | 137,390,800 | 9.700 | 2009-12-23 |
| 2614 | 2009-12-28 | 13,857,000 | 200,000 | 1.11 | 1,245,000,000 | 136,491,450 | 9.850 | 2009-12-22 |
| 2615 | 2009-12-23 | 13,657,000 | 200,000 | 1.10 | 1,245,000,000 | 133,565,460 | 9.780 | 2009-12-21 |
| 2616 | 2009-12-22 | 13,457,000 | -10,000 | 1.08 | 1,245,000,000 | 133,224,300 | 9.900 | 2009-12-18 |
| 2617 | 2009-12-17 | 13,467,000 | -40,000 | 1.08 | 1,245,000,000 | 132,245,940 | 9.820 | 2009-12-15 |
| 2618 | 2009-12-16 | 13,507,000 | -101,000 | 1.08 | 1,245,000,000 | 136,690,840 | 10.12 | 2009-12-14 |
| 2619 | 2009-12-15 | 13,608,000 | 73,000 | 1.09 | 1,245,000,000 | 133,902,720 | 9.840 | 2009-12-11 |
| 2620 | 2009-12-14 | 13,535,000 | -3,000 | 1.09 | 1,245,000,000 | 134,131,850 | 9.910 | 2009-12-10 |
| 2621 | 2009-12-11 | 13,538,000 | 40,000 | 1.09 | 1,245,000,000 | 139,441,400 | 10.30 | 2009-12-09 |
| 2622 | 2009-12-10 | 13,498,000 | -194,000 | 1.08 | 1,245,000,000 | 136,599,760 | 10.12 | 2009-12-08 |
| 2623 | 2009-12-09 | 13,692,000 | -24,000 | 1.10 | 1,245,000,000 | 130,621,680 | 9.540 | 2009-12-07 |
| 2624 | 2009-12-04 | 13,716,000 | -838,000 | 1.10 | 1,245,000,000 | 124,266,960 | 9.060 | 2009-12-02 |
| 2625 | 2009-12-03 | 14,554,000 | 975,000 | 1.17 | 1,245,000,000 | 131,131,540 | 9.010 | 2009-12-01 |
| 2626 | 2009-12-02 | 13,579,000 | -15,000 | 1.09 | 1,245,000,000 | 124,247,850 | 9.150 | 2009-11-30 |
| 2627 | 2009-12-01 | 13,594,000 | -11,000 | 1.09 | 1,245,000,000 | 116,772,460 | 8.590 | 2009-11-27 |
| 2628 | 2009-11-30 | 13,605,000 | -32,000 | 1.09 | 1,245,000,000 | 113,601,750 | 8.350 | 2009-11-26 |
| 2629 | 2009-11-27 | 13,637,000 | 26,000 | 1.10 | 1,245,000,000 | 114,687,170 | 8.410 | 2009-11-25 |
| 2630 | 2009-11-23 | 13,611,000 | 686,000 | 1.09 | 1,245,000,000 | 122,499,000 | 9.000 | 2009-11-19 |
| 2631 | 2009-11-20 | 12,925,000 | 5,000 | 1.04 | 1,245,000,000 | 115,549,500 | 8.940 | 2009-11-18 |
| 2632 | 2009-11-19 | 12,920,000 | 116,000 | 1.04 | 1,245,000,000 | 117,701,200 | 9.110 | 2009-11-17 |
| 2633 | 2009-11-18 | 12,804,000 | 108,000 | 1.03 | 1,245,000,000 | 113,315,400 | 8.850 | 2009-11-16 |
| 2634 | 2009-11-17 | 12,696,000 | 117,000 | 1.02 | 1,245,000,000 | 112,105,680 | 8.830 | 2009-11-13 |
| 2635 | 2009-11-16 | 12,579,000 | 982,000 | 1.01 | 1,245,000,000 | 104,405,700 | 8.300 | 2009-11-12 |
| 2636 | 2009-11-13 | 11,597,000 | 277,000 | 0.93 | 1,245,000,000 | 94,631,520 | 8.160 | 2009-11-11 |
| 2637 | 2009-11-12 | 11,320,000 | 179,000 | 0.91 | 1,245,000,000 | 90,220,400 | 7.970 | 2009-11-10 |
| 2638 | 2009-11-11 | 11,141,000 | 260,000 | 0.89 | 1,245,000,000 | 90,910,560 | 8.160 | 2009-11-09 |
| 2639 | 2009-11-10 | 10,881,000 | 415,000 | 0.87 | 1,245,000,000 | 91,400,400 | 8.400 | 2009-11-06 |
| 2640 | 2009-11-09 | 10,466,000 | 526,000 | 0.84 | 1,245,000,000 | 86,972,460 | 8.310 | 2009-11-05 |
| 2641 | 2009-11-06 | 9,940,000 | 1,470,000 | 0.80 | 1,245,000,000 | 80,613,400 | 8.110 | 2009-11-04 |
| 2642 | 2009-11-05 | 8,470,000 | -10,000 | 0.68 | 1,245,000,000 | 69,030,500 | 8.150 | 2009-11-03 |
| 2643 | 2009-11-04 | 8,480,000 | -250,000 | 0.68 | 1,245,000,000 | 68,772,800 | 8.110 | 2009-11-02 |
| 2644 | 2009-11-03 | 8,730,000 | -3,000 | 0.70 | 1,245,000,000 | 72,720,900 | 8.330 | 2009-10-30 |
| 2645 | 2009-10-29 | 8,733,000 | -605,000 | 0.70 | 1,245,000,000 | 75,802,440 | 8.680 | 2009-10-27 |
| 2646 | 2009-10-28 | 9,338,000 | -3,000 | 0.75 | 1,245,000,000 | 84,135,380 | 9.010 | 2009-10-23 |
| 2647 | 2009-10-23 | 9,341,000 | -17,000 | 0.75 | 1,245,000,000 | 79,211,680 | 8.480 | 2009-10-21 |
| 2648 | 2009-10-22 | 9,358,000 | -849,000 | 0.75 | 1,245,000,000 | 78,326,460 | 8.370 | 2009-10-20 |
| 2649 | 2009-10-21 | 10,207,000 | -18,000 | 0.82 | 1,245,000,000 | 84,513,960 | 8.280 | 2009-10-19 |
| 2650 | 2009-10-19 | 10,225,000 | -469,000 | 0.82 | 1,245,000,000 | 87,014,750 | 8.510 | 2009-10-15 |
| 2651 | 2009-10-14 | 10,694,000 | 70,000 | 0.86 | 1,245,000,000 | 89,829,600 | 8.400 | 2009-10-12 |
| 2652 | 2009-10-13 | 10,624,000 | 67,000 | 0.85 | 1,245,000,000 | 93,491,200 | 8.800 | 2009-10-09 |
| 2653 | 2009-10-09 | 10,557,000 | 10,000 | 0.85 | 1,245,000,000 | 88,995,510 | 8.430 | 2009-10-07 |
| 2654 | 2009-10-08 | 10,547,000 | 58,000 | 0.85 | 1,245,000,000 | 83,321,300 | 7.900 | 2009-10-06 |
| 2655 | 2009-10-06 | 10,489,000 | -5,000 | 0.84 | 1,245,000,000 | 79,926,180 | 7.620 | 2009-10-02 |
| 2656 | 2009-10-05 | 10,494,000 | -4,000 | 0.84 | 1,245,000,000 | 81,643,320 | 7.780 | 2009-09-30 |
| 2657 | 2009-10-02 | 10,498,000 | -95,000 | 0.84 | 1,245,000,000 | 85,243,760 | 8.120 | 2009-09-29 |
| 2658 | 2009-09-30 | 10,593,000 | 3,000 | 0.85 | 1,245,000,000 | 78,705,990 | 7.430 | 2009-09-28 |
| 2659 | 2009-09-28 | 10,590,000 | 1,080,000 | 0.85 | 1,245,000,000 | 71,906,100 | 6.790 | 2009-09-24 |
| 2660 | 2009-09-25 | 9,510,000 | 10,000 | 0.76 | 1,245,000,000 | 65,428,800 | 6.880 | 2009-09-23 |
| 2661 | 2009-09-22 | 9,500,000 | -36,000 | 0.76 | 1,245,000,000 | 67,640,000 | 7.120 | 2009-09-18 |
| 2662 | 2009-09-21 | 9,536,000 | -3,000 | 0.77 | 1,245,000,000 | 68,087,040 | 7.140 | 2009-09-17 |
| 2663 | 2009-09-18 | 9,539,000 | 13,000 | 0.77 | 1,245,000,000 | 68,490,020 | 7.180 | 2009-09-16 |
| 2664 | 2009-09-17 | 9,526,000 | -87,000 | 0.77 | 1,245,000,000 | 67,444,080 | 7.080 | 2009-09-15 |
| 2665 | 2009-09-16 | 9,613,000 | -236,000 | 0.77 | 1,245,000,000 | 69,213,600 | 7.200 | 2009-09-14 |
| 2666 | 2009-09-15 | 9,849,000 | -167,000 | 0.79 | 1,245,000,000 | 73,867,500 | 7.500 | 2009-09-11 |
| 2667 | 2009-09-11 | 10,016,000 | -9,000 | 0.80 | 1,245,000,000 | 77,223,360 | 7.710 | 2009-09-09 |
| 2668 | 2009-09-08 | 10,025,000 | -7,000 | 0.81 | 1,245,000,000 | 76,290,250 | 7.610 | 2009-09-04 |
| 2669 | 2009-09-07 | 10,032,000 | 3,000 | 0.81 | 1,245,000,000 | 79,252,800 | 7.900 | 2009-09-03 |
| 2670 | 2009-09-04 | 10,029,000 | -10,000 | 0.81 | 1,245,000,000 | 72,108,510 | 7.190 | 2009-09-02 |
| 2671 | 2009-09-03 | 10,039,000 | -5,000 | 0.81 | 1,245,000,000 | 72,782,750 | 7.250 | 2009-09-01 |
| 2672 | 2009-09-02 | 10,044,000 | 4,000 | 0.81 | 1,245,000,000 | 71,814,600 | 7.150 | 2009-08-31 |
| 2673 | 2009-09-01 | 10,040,000 | 10,000 | 0.81 | 1,245,000,000 | 73,693,600 | 7.340 | 2009-08-28 |
| 2674 | 2009-08-31 | 10,030,000 | 361,000 | 0.81 | 1,245,000,000 | 78,133,700 | 7.790 | 2009-08-27 |
| 2675 | 2009-08-28 | 9,669,000 | 742,000 | 0.78 | 1,245,000,000 | 75,418,200 | 7.800 | 2009-08-26 |
| 2676 | 2009-08-27 | 8,927,000 | -3,000 | 0.72 | 1,245,000,000 | 67,845,200 | 7.600 | 2009-08-25 |
| 2677 | 2009-08-26 | 8,930,000 | -27,000 | 0.72 | 1,245,000,000 | 71,440,000 | 8.000 | 2009-08-24 |
| 2678 | 2009-08-25 | 8,957,000 | 65,000 | 0.72 | 1,245,000,000 | 70,581,160 | 7.880 | 2009-08-21 |
| 2679 | 2009-08-24 | 8,892,000 | 135,000 | 0.71 | 1,245,000,000 | 63,133,200 | 7.100 | 2009-08-20 |
| 2680 | 2009-08-21 | 8,757,000 | 1,862,000 | 0.70 | 1,245,000,000 | 55,606,950 | 6.350 | 2009-08-19 |
| 2681 | 2009-08-17 | 6,895,000 | -136,000 | 0.55 | 1,245,000,000 | 40,680,500 | 5.900 | 2009-08-13 |
| 2682 | 2009-08-14 | 7,031,000 | 37,000 | 0.56 | 1,245,000,000 | 41,623,520 | 5.920 | 2009-08-12 |
| 2683 | 2009-08-11 | 6,994,000 | -190,000 | 0.56 | 1,245,000,000 | 40,145,560 | 5.740 | 2009-08-07 |
| 2684 | 2009-08-10 | 7,184,000 | -35,000 | 0.58 | 1,245,000,000 | 42,816,640 | 5.960 | 2009-08-06 |
| 2685 | 2009-08-07 | 7,219,000 | 67,000 | 0.58 | 1,245,000,000 | 43,386,190 | 6.010 | 2009-08-05 |
| 2686 | 2009-08-06 | 7,152,000 | 481,000 | 0.57 | 1,245,000,000 | 43,269,600 | 6.050 | 2009-08-04 |
| 2687 | 2009-08-05 | 6,671,000 | 818,000 | 0.54 | 1,245,000,000 | 41,093,360 | 6.160 | 2009-08-03 |
| 2688 | 2009-08-04 | 5,853,000 | 436,000 | 0.47 | 1,245,000,000 | 35,995,950 | 6.150 | 2009-07-31 |
| 2689 | 2009-08-03 | 5,417,000 | 1,657,000 | 0.44 | 1,245,000,000 | 31,689,450 | 5.850 | 2009-07-30 |
| 2690 | 2009-07-29 | 3,760,000 | 1,465,000 | 0.30 | 1,245,000,000 | 21,394,400 | 5.690 | 2009-07-27 |
| 2691 | 2009-07-27 | 2,295,000 | 3,000 | 0.18 | 1,245,000,000 | 12,324,150 | 5.370 | 2009-07-23 |
| 2692 | 2009-07-23 | 2,292,000 | 20,000 | 0.18 | 1,245,000,000 | 12,124,680 | 5.290 | 2009-07-21 |
| 2693 | 2009-07-21 | 2,272,000 | -10,000 | 0.18 | 1,245,000,000 | 11,768,960 | 5.180 | 2009-07-17 |
| 2694 | 2009-07-20 | 2,282,000 | 30,000 | 0.18 | 1,245,000,000 | 10,816,680 | 4.740 | 2009-07-16 |
| 2695 | 2009-07-17 | 2,252,000 | -30,000 | 0.18 | 1,245,000,000 | 9,863,760 | 4.380 | 2009-07-15 |
| 2696 | 2009-07-16 | 2,282,000 | -20,000 | 0.18 | 1,245,000,000 | 9,698,500 | 4.250 | 2009-07-14 |
| 2697 | 2009-07-14 | 2,302,000 | 67,000 | 0.18 | 1,245,000,000 | 9,806,520 | 4.260 | 2009-07-10 |
| 2698 | 2009-07-10 | 2,235,000 | 213,000 | 0.18 | 1,245,000,000 | 9,118,800 | 4.080 | 2009-07-08 |
| 2699 | 2009-07-09 | 2,022,000 | 176,000 | 0.16 | 1,245,000,000 | 8,088,000 | 4.000 | 2009-07-07 |
| 2700 | 2009-07-07 | 1,846,000 | -300,000 | 0.15 | 1,245,000,000 | 6,442,540 | 3.490 | 2009-07-03 |
| 2701 | 2009-07-06 | 2,146,000 | 90,000 | 0.17 | 1,245,000,000 | 7,489,540 | 3.490 | 2009-07-02 |
| 2702 | 2009-06-29 | 2,056,000 | -18,000 | 0.17 | 1,245,000,000 | 6,949,280 | 3.380 | 2009-06-25 |
| 2703 | 2009-06-26 | 2,074,000 | -35,000 | 0.17 | 1,245,000,000 | 6,947,900 | 3.350 | 2009-06-24 |
| 2704 | 2009-06-25 | 2,109,000 | 62,000 | 0.17 | 1,245,000,000 | 6,917,520 | 3.280 | 2009-06-23 |
| 2705 | 2009-06-22 | 2,047,000 | -6,000 | 0.16 | 1,245,000,000 | 6,611,810 | 3.230 | 2009-06-18 |
| 2706 | 2009-06-18 | 2,053,000 | 663,000 | 0.16 | 1,245,000,000 | 6,774,900 | 3.300 | 2009-06-16 |
| 2707 | 2009-06-16 | 1,390,000 | 137,000 | 0.11 | 1,245,000,000 | 4,726,000 | 3.400 | 2009-06-12 |
| 2708 | 2009-06-15 | 1,253,000 | 789,000 | 0.10 | 1,245,000,000 | 4,034,660 | 3.220 | 2009-06-11 |
| 2709 | 2009-06-12 | 464,000 | -15,000 | 0.04 | 1,245,000,000 | 1,452,320 | 3.130 | 2009-06-10 |
| 2710 | 2009-06-10 | 479,000 | -20,000 | 0.04 | 1,245,000,000 | 1,532,800 | 3.200 | 2009-06-08 |
| 2711 | 2009-06-09 | 499,000 | 8,000 | 0.04 | 1,245,000,000 | 1,586,820 | 3.180 | 2009-06-05 |
| 2712 | 2009-06-08 | 491,000 | 186,000 | 0.04 | 1,245,000,000 | 1,561,380 | 3.180 | 2009-06-04 |
| 2713 | 2009-06-05 | 305,000 | 20,000 | 0.02 | 1,245,000,000 | 942,450 | 3.090 | 2009-06-03 |
| 2714 | 2009-06-04 | 285,000 | 8,000 | 0.02 | 1,245,000,000 | 889,200 | 3.120 | 2009-06-02 |
| 2715 | 2009-05-26 | 277,000 | 10,000 | 0.02 | 1,245,000,000 | 883,630 | 3.190 | 2009-05-22 |
| 2716 | 2009-05-25 | 267,000 | 49,000 | 0.02 | 1,245,000,000 | 910,470 | 3.410 | 2009-05-21 |
| 2717 | 2009-05-22 | 218,000 | 58,000 | 0.02 | 1,245,000,000 | 765,180 | 3.510 | 2009-05-20 |
| 2718 | 2009-05-21 | 160,000 | -10,000 | 0.01 | 1,245,000,000 | 516,800 | 3.230 | 2009-05-19 |
| 2719 | 2009-05-19 | 170,000 | 56,000 | 0.01 | 1,245,000,000 | 523,600 | 3.080 | 2009-05-15 |
| 2720 | 2009-05-15 | 114,000 | 8,000 | 0.01 | 1,245,000,000 | 349,980 | 3.070 | 2009-05-13 |
| 2721 | 2009-05-12 | 106,000 | 10,000 | 0.01 | 1,245,000,000 | 340,260 | 3.210 | 2009-05-08 |
| 2722 | 2009-05-11 | 96,000 | -15,000 | 0.01 | 1,245,000,000 | 294,720 | 3.070 | 2009-05-07 |
| 2723 | 2009-05-08 | 111,000 | 5,000 | 0.01 | 1,245,000,000 | 303,030 | 2.730 | 2009-05-06 |
| 2724 | 2009-05-07 | 106,000 | -10,000 | 0.01 | 1,245,000,000 | 293,620 | 2.770 | 2009-05-05 |
| 2725 | 2009-05-04 | 116,000 | -10,000 | 0.01 | 1,245,000,000 | 277,240 | 2.390 | 2009-04-29 |
| 2726 | 2009-04-28 | 126,000 | -6,000 | 0.01 | 1,245,000,000 | 308,700 | 2.450 | 2009-04-24 |
| 2727 | 2009-04-27 | 132,000 | -10,000 | 0.01 | 1,245,000,000 | 310,200 | 2.350 | 2009-04-23 |
| 2728 | 2009-04-24 | 142,000 | -30,000 | 0.01 | 1,245,000,000 | 333,700 | 2.350 | 2009-04-22 |
| 2729 | 2009-04-22 | 172,000 | 23,000 | 0.01 | 1,245,000,000 | 393,880 | 2.290 | 2009-04-20 |
| 2730 | 2009-04-21 | 149,000 | 30,000 | 0.01 | 1,245,000,000 | 332,270 | 2.230 | 2009-04-17 |
| 2731 | 2009-04-20 | 119,000 | 10,000 | 0.01 | 1,245,000,000 | 261,800 | 2.200 | 2009-04-16 |
| 2732 | 2009-04-17 | 109,000 | 1,000 | 0.01 | 1,245,000,000 | 239,800 | 2.200 | 2009-04-15 |
| 2733 | 2009-04-15 | 108,000 | -20,000 | 0.01 | 1,245,000,000 | 235,440 | 2.180 | 2009-04-09 |
| 2734 | 2009-04-14 | 128,000 | 2,000 | 0.01 | 1,245,000,000 | 256,000 | 2.000 | 2009-04-08 |
| 2735 | 2009-04-03 | 126,000 | -30,000 | 0.01 | 1,245,000,000 | 250,740 | 1.990 | 2009-04-01 |
| 2736 | 2009-04-02 | 156,000 | 30,000 | 0.01 | 1,245,000,000 | 310,440 | 1.990 | 2009-03-31 |
| 2737 | 2009-04-01 | 126,000 | 8,000 | 0.01 | 1,245,000,000 | 249,480 | 1.980 | 2009-03-30 |
| 2738 | 2009-03-31 | 118,000 | 14,000 | 0.01 | 1,245,000,000 | 243,080 | 2.060 | 2009-03-27 |
| 2739 | 2009-03-30 | 104,000 | 12,000 | 0.01 | 1,245,000,000 | 191,360 | 1.840 | 2009-03-26 |
| 2740 | 2009-03-27 | 92,000 | -12,000 | 0.01 | 1,245,000,000 | 163,760 | 1.780 | 2009-03-25 |
| 2741 | 2009-03-23 | 104,000 | -10,000 | 0.01 | 1,245,000,000 | 171,600 | 1.650 | 2009-03-19 |
| 2742 | 2009-03-16 | 114,000 | -30,000 | 0.01 | 1,245,000,000 | 182,400 | 1.600 | 2009-03-12 |
| 2743 | 2009-03-13 | 144,000 | 25,000 | 0.01 | 1,245,000,000 | 243,360 | 1.690 | 2009-03-11 |
| 2744 | 2009-03-10 | 119,000 | 25,000 | 0.01 | 1,245,000,000 | 185,640 | 1.560 | 2009-03-06 |
| 2745 | 2009-02-23 | 94,000 | 20,000 | 0.01 | 1,245,000,000 | 153,220 | 1.630 | 2009-02-19 |
| 2746 | 2009-01-09 | 74,000 | -27,000 | 0.01 | 1,245,000,000 | 111,740 | 1.510 | 2009-01-07 |
| 2747 | 2009-01-05 | 101,000 | -23,000 | 0.01 | 1,245,000,000 | 141,400 | 1.400 | 2008-12-30 |
| 2748 | 2008-12-23 | 124,000 | 27,000 | 0.01 | 1,245,000,000 | 161,200 | 1.300 | 2008-12-19 |
| 2749 | 2008-12-19 | 97,000 | -35,000 | 0.01 | 1,245,000,000 | 116,400 | 1.200 | 2008-12-17 |
| 2750 | 2008-12-16 | 132,000 | -127,000 | 0.01 | 1,245,000,000 | 155,760 | 1.180 | 2008-12-12 |
| 2751 | 2008-12-10 | 259,000 | 3,000 | 0.02 | 1,245,000,000 | 295,260 | 1.140 | 2008-12-08 |
| 2752 | 2008-12-09 | 256,000 | 20,000 | 0.02 | 1,245,000,000 | 294,400 | 1.150 | 2008-12-05 |
| 2753 | 2008-12-01 | 236,000 | -20,000 | 0.02 | 1,245,000,000 | 283,200 | 1.200 | 2008-11-27 |
| 2754 | 2008-11-21 | 256,000 | 35,000 | 0.02 | 1,245,000,000 | 281,600 | 1.100 | 2008-11-19 |
| 2755 | 2008-11-05 | 221,000 | 97,000 | 0.02 | 1,245,000,000 | 221,000 | 1.000 | 2008-11-03 |
| 2756 | 2008-10-31 | 124,000 | 50,000 | 0.01 | 1,245,000,000 | 127,720 | 1.030 | 2008-10-29 |
| 2757 | 2008-09-02 | 74,000 | -2,000 | 0.01 | 1,245,000,000 | 122,840 | 1.660 | 2008-08-29 |
| 2758 | 2008-08-25 | 76,000 | 2,000 | 0.01 | 1,245,000,000 | 124,640 | 1.640 | 2008-08-20 |
| 2759 | 2008-08-21 | 74,000 | -6,000 | 0.01 | 1,245,000,000 | 121,360 | 1.640 | 2008-08-19 |
| 2760 | 2008-08-07 | 80,000 | 6,000 | 0.01 | 1,245,000,000 | 116,800 | 1.460 | 2008-08-04 |
| 2761 | 2008-07-17 | 74,000 | 10,000 | 0.01 | 1,245,000,000 | 131,720 | 1.780 | 2008-07-15 |
| 2762 | 2008-06-16 | 64,000 | -20,000 | 0.01 | 1,245,000,000 | 140,160 | 2.190 | 2008-06-12 |
| 2763 | 2008-06-02 | 84,000 | -13,000 | 0.01 | 1,245,000,000 | 193,200 | 2.300 | 2008-05-29 |
| 2764 | 2008-05-27 | 97,000 | -20,000 | 0.01 | 1,245,000,000 | 222,130 | 2.290 | 2008-05-23 |
| 2765 | 2008-05-21 | 117,000 | 20,000 | 0.01 | 1,245,000,000 | 245,700 | 2.100 | 2008-05-19 |
| 2766 | 2008-05-20 | 97,000 | 10,000 | 0.01 | 1,245,000,000 | 202,730 | 2.090 | 2008-05-16 |
| 2767 | 2008-05-14 | 87,000 | -10,000 | 0.01 | 1,245,000,000 | 200,970 | 2.310 | 2008-05-09 |
| 2768 | 2008-05-13 | 97,000 | 3,000 | 0.01 | 1,245,000,000 | 213,400 | 2.200 | 2008-05-08 |
| 2769 | 2008-05-05 | 94,000 | 10,000 | 0.01 | 1,245,000,000 | 206,800 | 2.200 | 2008-04-30 |
| 2770 | 2008-04-02 | 84,000 | -10,000 | 0.01 | 1,245,000,000 | 183,960 | 2.190 | 2008-03-31 |
| 2771 | 2008-03-31 | 94,000 | 10,000 | 0.01 | 1,245,000,000 | 195,520 | 2.080 | 2008-03-27 |
| 2772 | 2008-02-29 | 84,000 | 20,000 | 0.01 | 1,245,000,000 | 225,120 | 2.680 | 2008-02-27 |
| 2773 | 2007-12-21 | 64,000 | 5,000 | 0.01 | 1,245,000,000 | 217,600 | 3.400 | 2007-12-19 |
| 2774 | 2007-12-05 | 59,000 | -188,000 | 0.00 | 1,245,000,000 | 200,600 | 3.400 | 2007-12-03 |
| 2775 | 2007-11-16 | 247,000 | 188,000 | 0.02 | 1,245,000,000 | 857,090 | 3.470 | 2007-11-14 |
| 2776 | 2007-11-05 | 59,000 | 2,000 | 0.00 | 1,245,000,000 | 207,090 | 3.510 | 2007-11-01 |
| 2777 | 2007-10-31 | 57,000 | -5,000 | 0.00 | 1,245,000,000 | 191,520 | 3.360 | 2007-10-29 |
| 2778 | 2007-10-30 | 62,000 | 5,000 | 0.00 | 1,245,000,000 | 212,040 | 3.420 | 2007-10-26 |
| 2779 | 2007-10-18 | 57,000 | -4,000 | 0.00 | 1,245,000,000 | 210,330 | 3.690 | 2007-10-16 |
| 2780 | 2007-10-17 | 61,000 | -20,000 | 0.00 | 1,245,000,000 | 225,700 | 3.700 | 2007-10-15 |
| 2781 | 2007-10-11 | 81,000 | 10,000 | 0.01 | 1,245,000,000 | 268,110 | 3.310 | 2007-10-09 |
| 2782 | 2007-10-10 | 71,000 | 51,000 | 0.01 | 1,245,000,000 | 234,300 | 3.300 | 2007-10-08 |
| 2783 | 2007-07-05 | 20,000 | 20,000 | 0.00 | 1,245,000,000 | 80,000 | 4.000 | 2007-07-03 |
Copyright & disclaimer, Privacy policy