Samson Holding Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00531  2005-11-17  2024-10-23  2024-11-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-11-11 0.480 2024-11-07
2 2024-11-08 0.480 2024-11-06
3 2024-11-07 0.480 2024-11-05
4 2024-10-25 145,495,000 -600,000 4.81 3,025,814,773 69,837,600 0.480 2024-10-23
5 2024-10-24 146,095,000 -72,000 4.83 3,025,814,773 70,125,600 0.480 2024-10-22
6 2024-10-16 146,167,000 -1,287,000 4.83 3,025,814,773 69,429,325 0.475 2024-10-14
7 2024-10-10 147,454,000 -722,000 4.87 3,025,814,773 69,303,380 0.470 2024-10-08
8 2024-10-09 148,176,000 -12,699,000 4.90 3,025,814,773 68,901,840 0.465 2024-10-07
9 2024-10-08 160,875,000 -8,708,000 5.32 3,025,814,773 74,806,875 0.465 2024-10-04
10 2024-10-07 169,583,000 -16,021,000 5.60 3,025,814,773 78,856,095 0.465 2024-10-03
11 2024-10-04 185,604,000 -338,000 6.13 3,025,814,773 86,305,860 0.465 2024-10-02
12 2024-10-03 185,942,000 2,181,000 6.15 3,025,814,773 86,463,030 0.465 2024-09-30
13 2024-09-30 183,761,000 572,000 6.07 3,025,814,773 85,448,865 0.465 2024-09-26
14 2024-09-23 183,189,000 1,012,000 6.05 3,025,814,773 85,182,885 0.465 2024-09-19
15 2024-09-13 182,177,000 3,073,000 6.02 3,025,814,773 84,712,305 0.465 2024-09-11
16 2024-09-12 179,104,000 -120,000 5.92 3,025,814,773 83,283,360 0.465 2024-09-10
17 2024-09-09 179,224,000 -190,000 5.92 3,025,814,773 83,339,160 0.465 2024-09-04
18 2024-09-05 179,414,000 -23,000 5.93 3,025,814,773 84,324,580 0.470 2024-09-03
19 2024-09-04 179,437,000 906,000 5.93 3,025,814,773 83,438,205 0.465 2024-09-02
20 2024-09-02 178,531,000 29,643,000 5.90 3,025,814,773 83,016,915 0.465 2024-08-29
21 2024-08-30 148,888,000 -1,014,000 4.92 3,025,814,773 69,232,920 0.465 2024-08-28
22 2024-08-29 149,902,000 -200,000 4.95 3,025,814,773 68,954,920 0.460 2024-08-27
23 2024-08-23 150,102,000 -100,000 4.96 3,025,814,773 69,046,920 0.460 2024-08-21
24 2024-08-22 150,202,000 -200,000 4.96 3,025,814,773 69,092,920 0.460 2024-08-20
25 2024-08-21 150,402,000 -155,000 4.97 3,025,814,773 68,432,910 0.455 2024-08-19
26 2024-08-19 150,557,000 -37,000 4.98 3,025,814,773 68,503,435 0.455 2024-08-15
27 2024-08-16 150,594,000 -25,000 4.98 3,025,814,773 67,767,300 0.450 2024-08-14
28 2024-08-15 150,619,000 -175,000 4.98 3,025,814,773 67,778,550 0.450 2024-08-13
29 2024-08-14 150,794,000 -8,000 4.98 3,025,814,773 68,611,270 0.455 2024-08-12
30 2024-08-06 150,802,000 200,000 4.98 3,025,814,773 67,860,900 0.450 2024-08-02
31 2024-08-02 150,602,000 -985,000 4.98 3,025,814,773 68,523,910 0.455 2024-07-31
32 2024-08-01 151,587,000 -350,000 5.01 3,025,814,773 68,972,085 0.455 2024-07-30
33 2024-07-31 151,937,000 -86,000 5.02 3,025,814,773 67,611,965 0.445 2024-07-29
34 2024-07-30 152,023,000 -905,000 5.02 3,025,814,773 67,650,235 0.445 2024-07-26
35 2024-07-26 152,928,000 -100,000 5.05 3,025,814,773 68,052,960 0.445 2024-07-24
36 2024-07-25 153,028,000 10,000 5.06 3,025,814,773 68,097,460 0.445 2024-07-23
37 2024-07-24 153,018,000 -824,000 5.06 3,025,814,773 67,327,920 0.440 2024-07-22
38 2024-07-23 153,842,000 82,900 5.08 3,025,814,773 67,690,480 0.440 2024-07-19
39 2024-07-22 153,759,100 36,400,000 5.08 3,025,814,773 66,885,209 0.435 2024-07-18
40 2024-07-19 117,359,100 -1,375,000 3.88 3,025,814,773 51,638,004 0.440 2024-07-17
41 2024-07-11 118,734,100 649,000 3.92 3,025,814,773 37,994,912 0.320 2024-07-09
42 2024-07-09 118,085,100 80,000 3.90 3,025,814,773 31,882,977 0.270 2024-07-05
43 2024-07-08 118,005,100 -250,000 3.90 3,025,814,773 30,681,326 0.260 2024-07-04
44 2024-07-03 118,255,100 -250,000 3.91 3,025,814,773 27,789,949 0.235 2024-06-28
45 2024-06-28 118,505,100 -920,000 3.92 3,025,814,773 25,715,607 0.217 2024-06-26
46 2024-06-26 119,425,100 -80,000 3.95 3,025,814,773 22,690,769 0.190 2024-06-24
47 2024-06-21 119,505,100 -231,000 3.95 3,025,814,773 24,259,535 0.203 2024-06-19
48 2024-06-20 119,736,100 -249,000 3.96 3,025,814,773 21,552,498 0.180 2024-06-18
49 2024-06-04 119,985,100 190,000 3.97 3,025,814,773 20,037,512 0.167 2024-05-31
50 2024-05-24 119,795,100 -6,000 3.96 3,025,814,773 20,245,372 0.169 2024-05-22
51 2024-05-22 119,801,100 -200,000 3.96 3,025,814,773 19,048,375 0.159 2024-05-20
52 2024-05-08 120,001,100 200,000 3.97 3,025,814,773 18,000,165 0.150 2024-05-06
53 2024-05-07 119,801,100 1,000 3.96 3,025,814,773 18,209,767 0.152 2024-05-03
54 2024-05-06 119,800,100 300,000 3.96 3,025,814,773 17,970,015 0.150 2024-05-02
55 2024-04-30 119,500,100 -200,000 3.95 3,025,814,773 16,969,014 0.142 2024-04-26
56 2024-04-23 119,700,100 3,000 3.96 3,025,814,773 14,483,712 0.121 2024-04-19
57 2024-04-19 119,697,100 -387,000 3.96 3,025,814,773 14,483,349 0.121 2024-04-17
58 2024-04-17 120,084,100 500,000 3.97 3,025,814,773 15,971,185 0.133 2024-04-15
59 2024-04-16 119,584,100 200,000 3.95 3,025,814,773 15,904,685 0.133 2024-04-12
60 2024-04-15 119,384,100 -93,000 3.95 3,025,814,773 15,639,317 0.131 2024-04-11
61 2024-04-12 119,477,100 454,000 3.95 3,025,814,773 15,651,500 0.131 2024-04-10
62 2024-04-08 119,023,100 185,000 3.93 3,025,814,773 16,544,211 0.139 2024-04-03
63 2024-04-05 118,838,100 997,000 3.93 3,025,814,773 16,161,982 0.136 2024-04-02
64 2024-03-27 117,841,100 1,422,000 3.89 3,025,814,773 17,794,006 0.151 2024-03-25
65 2024-03-26 116,419,100 500,000 3.85 3,025,814,773 17,579,284 0.151 2024-03-22
66 2024-03-25 115,919,100 440,000 3.83 3,025,814,773 19,706,247 0.170 2024-03-21
67 2024-03-13 115,479,100 -300,000 3.82 3,025,814,773 21,017,196 0.182 2024-03-11
68 2024-03-12 115,779,100 -45,000 3.83 3,025,814,773 21,998,029 0.190 2024-03-08
69 2024-03-07 115,824,100 -35,000 3.83 3,025,814,773 20,269,218 0.175 2024-03-05
70 2024-01-30 115,859,100 -30,000 3.83 3,025,814,773 23,171,820 0.200 2024-01-26
71 2024-01-24 115,889,100 -118,000 3.83 3,025,814,773 20,860,038 0.180 2024-01-22
72 2023-12-11 116,007,100 -35,000 3.83 3,025,814,773 23,085,413 0.199 2023-12-07
73 2023-12-06 116,042,100 -219,000 3.84 3,025,814,773 22,860,294 0.197 2023-12-04
74 2023-12-04 116,261,100 -81,000 3.84 3,025,814,773 25,926,225 0.223 2023-11-30
75 2023-11-23 116,342,100 198,000 3.84 3,025,814,773 26,060,630 0.224 2023-11-21
76 2023-05-11 116,144,100 -29,000 3.84 3,025,814,773 31,939,628 0.275 2023-05-09
77 2023-05-05 116,173,100 -3,000 3.84 3,025,814,773 29,043,275 0.250 2023-05-03
78 2023-05-02 116,176,100 -30,000 3.84 3,025,814,773 29,044,025 0.250 2023-04-27
79 2023-04-28 116,206,100 -87,000 3.84 3,025,814,773 29,051,525 0.250 2023-04-26
80 2023-04-25 116,293,100 193,000 3.84 3,025,814,773 29,654,741 0.255 2023-04-21
81 2023-04-18 116,100,100 -98,000 3.84 3,025,814,773 30,186,026 0.260 2023-04-14
82 2023-04-13 116,198,100 80,000 3.84 3,025,814,773 32,535,468 0.280 2023-04-11
83 2023-04-03 116,118,100 -19,000 3.84 3,025,814,773 30,190,706 0.260 2023-03-30
84 2023-03-30 116,137,100 40,000 3.84 3,025,814,773 29,614,961 0.255 2023-03-28
85 2023-03-29 116,097,100 17,000 3.84 3,025,814,773 30,185,246 0.260 2023-03-27
86 2023-03-22 116,080,100 -10,000 3.84 3,025,814,773 32,502,428 0.280 2023-03-20
87 2023-03-13 116,090,100 -355,000 3.84 3,025,814,773 34,827,030 0.300 2023-03-09
88 2023-03-07 116,445,100 -713,000 3.85 3,025,814,773 35,515,756 0.305 2023-03-03
89 2023-03-06 117,158,100 -111,000 3.87 3,025,814,773 34,561,640 0.295 2023-03-02
90 2023-02-22 117,269,100 350,000 3.88 3,025,814,773 32,835,348 0.280 2023-02-20
91 2023-02-20 116,919,100 -210,000 3.86 3,025,814,773 33,321,944 0.285 2023-02-16
92 2023-02-09 117,129,100 22,000 3.87 3,025,814,773 35,138,730 0.300 2023-02-07
93 2023-01-12 117,107,100 150,000 3.87 3,025,814,773 34,546,595 0.295 2023-01-10
94 2023-01-09 116,957,100 -17,000 3.87 3,025,814,773 35,671,916 0.305 2023-01-05
95 2022-12-30 116,974,100 -470,000 3.87 3,025,814,773 33,922,489 0.290 2022-12-28
96 2022-12-28 117,444,100 -100,000 3.88 3,025,814,773 35,233,230 0.300 2022-12-22
97 2022-12-21 117,544,100 1,000 3.88 3,025,814,773 34,675,510 0.295 2022-12-19
98 2022-12-05 117,543,100 100,000 3.87 3,038,516,773 34,675,215 0.295 2022-12-01
99 2022-11-16 117,443,100 -272,000 3.87 3,038,516,773 37,581,792 0.320 2022-11-14
100 2022-11-14 117,715,100 -81,000 3.87 3,038,516,773 40,611,710 0.345 2022-11-10
101 2022-11-11 117,796,100 -1,147,000 3.88 3,038,516,773 40,639,655 0.345 2022-11-09
102 2022-10-26 118,943,100 600,000 3.91 3,038,516,773 41,035,370 0.345 2022-10-24
103 2022-10-25 118,343,100 -917,000 3.89 3,038,516,773 41,420,085 0.350 2022-10-21
104 2022-10-24 119,260,100 -33,000 3.92 3,038,516,773 40,548,434 0.340 2022-10-20
105 2022-10-10 119,293,100 -491,000 3.93 3,038,516,773 42,945,516 0.360 2022-10-06
106 2022-09-22 119,784,100 62,000 3.94 3,038,516,773 46,116,879 0.385 2022-09-20
107 2022-09-21 119,722,100 44,000 3.94 3,038,516,773 46,093,009 0.385 2022-09-19
108 2022-09-15 119,678,100 1,000 3.94 3,038,516,773 48,469,631 0.405 2022-09-13
109 2022-09-08 119,677,100 -6,000 3.94 3,038,516,773 49,067,611 0.410 2022-09-06
110 2022-09-07 119,683,100 -150,000 3.94 3,038,516,773 47,873,240 0.400 2022-09-05
111 2022-08-30 119,833,100 7,000 3.94 3,038,516,773 43,139,916 0.360 2022-08-26
112 2022-08-26 119,826,100 -39,000 3.94 3,038,516,773 42,538,266 0.355 2022-08-24
113 2022-08-09 119,865,100 100,000 3.94 3,038,516,773 44,350,087 0.370 2022-08-05
114 2022-07-22 119,765,100 -3,000 3.94 3,038,516,773 47,906,040 0.400 2022-07-20
115 2022-07-20 119,768,100 -46,000 3.94 3,038,516,773 47,308,400 0.395 2022-07-18
116 2022-07-08 119,814,100 -100,000 3.94 3,038,516,773 51,520,063 0.430 2022-07-06
117 2022-06-30 119,914,100 -23,000 3.95 3,038,516,773 51,563,063 0.430 2022-06-28
118 2022-06-29 119,937,100 10,000 3.91 3,068,373,773 53,971,695 0.450 2022-06-27
119 2022-06-28 119,927,100 -115,000 3.91 3,068,373,773 53,967,195 0.450 2022-06-24
120 2022-06-27 120,042,100 -5,000 3.91 3,068,373,773 54,018,945 0.450 2022-06-23
121 2022-06-21 120,047,100 -903,000 3.91 3,068,373,773 54,021,195 0.450 2022-06-17
122 2022-06-20 120,950,100 -4,000 3.94 3,068,373,773 54,427,545 0.450 2022-06-16
123 2022-06-16 120,954,100 -42,000 3.94 3,068,373,773 55,638,886 0.460 2022-06-14
124 2022-06-14 120,996,100 6,000 3.94 3,068,373,773 55,053,226 0.455 2022-06-10
125 2022-06-10 120,990,100 100,000 3.94 3,068,373,773 56,865,347 0.470 2022-06-08
126 2022-05-31 120,890,100 -190,000 3.94 3,068,373,773 50,773,842 0.420 2022-05-27
127 2022-05-27 121,080,100 129,000 3.95 3,068,373,773 52,669,844 0.435 2022-05-25
128 2022-05-26 120,951,100 8,000 3.94 3,068,373,773 53,218,484 0.440 2022-05-24
129 2022-05-25 120,943,100 37,000 3.94 3,068,373,773 53,819,680 0.445 2022-05-23
130 2022-05-24 120,906,100 1,000 3.94 3,068,373,773 55,616,806 0.460 2022-05-20
131 2022-05-23 120,905,100 10,000 3.94 3,068,373,773 56,220,872 0.465 2022-05-19
132 2022-05-17 120,895,100 90,000 3.94 3,068,373,773 56,216,222 0.465 2022-05-13
133 2022-05-16 120,805,100 -950,000 3.94 3,068,373,773 56,174,372 0.465 2022-05-12
134 2022-05-13 121,755,100 -200,000 3.97 3,068,373,773 58,442,448 0.480 2022-05-11
135 2022-05-12 121,955,100 -100,000 3.97 3,068,373,773 57,928,673 0.475 2022-05-10
136 2022-05-11 122,055,100 -100,000 3.98 3,068,373,773 57,976,173 0.475 2022-05-06
137 2022-05-10 122,155,100 -550,000 3.98 3,068,373,773 58,023,673 0.475 2022-05-05
138 2022-05-05 122,705,100 -500,000 4.00 3,068,373,773 56,444,346 0.460 2022-05-03
139 2022-05-04 123,205,100 -500,000 4.02 3,068,373,773 54,826,270 0.445 2022-04-29
140 2022-04-27 123,705,100 -66,000 4.03 3,068,373,773 53,811,719 0.435 2022-04-25
141 2022-04-26 123,771,100 -30,000 4.03 3,068,373,773 53,840,429 0.435 2022-04-22
142 2022-04-21 123,801,100 -3,000 4.03 3,068,373,773 51,377,457 0.415 2022-04-19
143 2022-04-20 123,804,100 -140,000 4.03 3,068,373,773 50,759,681 0.410 2022-04-14
144 2022-04-19 123,944,100 -460,000 4.04 3,068,373,773 49,577,640 0.400 2022-04-13
145 2022-04-14 124,404,100 -80,000 4.05 3,068,373,773 48,517,599 0.390 2022-04-12
146 2022-04-13 124,484,100 50,000 4.06 3,068,373,773 43,569,435 0.350 2022-04-11
147 2022-04-04 124,434,100 140,000 4.00 3,107,473,773 47,284,958 0.380 2022-03-31
148 2022-03-29 124,294,100 -80,000 4.00 3,107,473,773 52,203,522 0.420 2022-03-25
149 2022-03-25 124,374,100 -248,000 4.00 3,107,473,773 60,321,439 0.485 2022-03-23
150 2022-03-24 124,622,100 -32,000 4.01 3,107,473,773 57,949,277 0.465 2022-03-22
151 2022-03-23 124,654,100 -250,000 4.01 3,107,473,773 54,224,534 0.435 2022-03-21
152 2022-03-21 124,904,100 90,000 4.02 3,107,473,773 47,463,558 0.380 2022-03-17
153 2022-03-18 124,814,100 -27,000 4.02 3,107,473,773 45,557,147 0.365 2022-03-16
154 2022-03-17 124,841,100 -1,126,000 4.02 3,107,473,773 39,324,947 0.315 2022-03-15
155 2022-03-16 125,967,100 -8,000 4.05 3,107,473,773 42,198,979 0.335 2022-03-14
156 2022-03-15 125,975,100 60,000 4.05 3,107,473,773 45,980,912 0.365 2022-03-11
157 2022-03-14 125,915,100 -10,000 4.05 3,107,473,773 45,959,012 0.365 2022-03-10
158 2022-03-11 125,925,100 -39,000 4.05 3,107,473,773 45,333,036 0.360 2022-03-09
159 2022-03-10 125,964,100 20,000 4.05 3,107,473,773 42,197,974 0.335 2022-03-08
160 2022-03-09 125,944,100 -39,000 4.05 3,107,473,773 42,820,994 0.340 2022-03-07
161 2022-03-08 125,983,100 -64,000 4.05 3,107,473,773 44,094,085 0.350 2022-03-04
162 2022-03-07 126,047,100 -11,000 4.06 3,107,473,773 46,637,427 0.370 2022-03-03
163 2022-02-25 126,058,100 174,000 4.06 3,107,473,773 51,053,531 0.405 2022-02-23
164 2022-02-24 125,884,100 1,000 4.05 3,107,473,773 50,983,061 0.405 2022-02-22
165 2022-02-23 125,883,100 -100,000 4.05 3,107,473,773 50,353,240 0.400 2022-02-21
166 2022-02-21 125,983,100 -45,000 4.05 3,107,473,773 48,503,494 0.385 2022-02-17
167 2022-02-15 126,028,100 -10,000 4.06 3,107,473,773 46,630,397 0.370 2022-02-11
168 2022-02-14 126,038,100 -222,000 4.06 3,107,473,773 46,003,907 0.365 2022-02-10
169 2022-02-08 126,260,100 -38,000 4.06 3,107,473,773 43,559,735 0.345 2022-02-04
170 2022-01-28 126,298,100 -293,000 4.06 3,107,473,773 40,415,392 0.320 2022-01-26
171 2022-01-27 126,591,100 -157,000 4.07 3,107,473,773 39,243,241 0.310 2022-01-25
172 2022-01-25 126,748,100 -100,000 4.08 3,107,473,773 41,826,873 0.330 2022-01-21
173 2022-01-21 126,848,100 -24,000 4.08 3,107,473,773 39,957,152 0.315 2022-01-19
174 2022-01-20 126,872,100 -100,000 4.08 3,107,473,773 39,330,351 0.310 2022-01-18
175 2022-01-18 126,972,100 -142,000 4.09 3,107,473,773 39,361,351 0.310 2022-01-14
176 2022-01-14 127,114,100 100,000 4.09 3,107,473,773 38,134,230 0.300 2022-01-12
177 2022-01-13 127,014,100 100,000 4.09 3,107,473,773 38,104,230 0.300 2022-01-11
178 2022-01-12 126,914,100 342,000 4.08 3,107,473,773 37,439,660 0.295 2022-01-10
179 2022-01-11 126,572,100 -60,000 4.07 3,107,473,773 37,338,770 0.295 2022-01-07
180 2022-01-10 126,632,100 -100,000 4.08 3,107,473,773 35,456,988 0.280 2022-01-06
181 2022-01-06 126,732,100 -240,000 4.08 3,107,473,773 34,217,667 0.270 2022-01-04
182 2021-12-30 126,972,100 -100,000 4.09 3,107,473,773 31,108,165 0.245 2021-12-28
183 2021-12-29 127,072,100 200,000 4.09 3,107,473,773 31,640,953 0.249 2021-12-23
184 2021-12-23 126,872,100 -450,000 4.08 3,107,473,773 31,083,665 0.245 2021-12-21
185 2021-12-16 127,322,100 -1,598,000 4.10 3,107,473,773 32,467,136 0.255 2021-12-14
186 2021-12-13 128,920,100 -101,000 4.15 3,107,473,773 30,940,824 0.240 2021-12-09
187 2021-12-09 129,021,100 134,000 4.15 3,107,473,773 29,029,748 0.225 2021-12-07
188 2021-12-07 128,887,100 -1,400,000 4.15 3,107,473,773 30,417,356 0.236 2021-12-03
189 2021-12-06 130,287,100 -400,000 4.19 3,107,473,773 30,747,756 0.236 2021-12-02
190 2021-12-03 130,687,100 -500,000 4.21 3,107,473,773 31,756,965 0.243 2021-12-01
191 2021-12-02 131,187,100 5,000 4.22 3,107,473,773 31,484,904 0.240 2021-11-30
192 2021-11-30 131,182,100 -462,000 4.22 3,107,473,773 31,221,340 0.238 2021-11-26
193 2021-11-29 131,644,100 -400,000 4.24 3,107,473,773 30,673,075 0.233 2021-11-25
194 2021-11-26 132,044,100 -2,100,000 4.25 3,107,473,773 31,030,364 0.235 2021-11-24
195 2021-11-25 134,144,100 -970,000 4.32 3,107,473,773 32,060,440 0.239 2021-11-23
196 2021-11-24 135,114,100 -1,000,000 4.35 3,107,473,773 33,102,955 0.245 2021-11-22
197 2021-11-23 136,114,100 -1,668,000 4.38 3,107,473,773 33,347,955 0.245 2021-11-19
198 2021-11-22 137,782,100 -1,561,000 4.43 3,107,473,773 34,445,525 0.250 2021-11-18
199 2021-11-19 139,343,100 440,000 4.48 3,107,473,773 37,622,637 0.270 2021-11-17
200 2021-11-18 138,903,100 -1,000,000 4.47 3,107,473,773 30,558,682 0.220 2021-11-16
201 2021-11-17 139,903,100 -950,000 4.50 3,107,473,773 29,379,651 0.210 2021-11-15
202 2021-11-16 140,853,100 -340,000 4.53 3,107,473,773 30,987,682 0.220 2021-11-12
203 2021-11-15 141,193,100 -963,000 4.54 3,107,473,773 29,368,165 0.208 2021-11-11
204 2021-11-12 142,156,100 -912,000 4.57 3,107,473,773 29,142,001 0.205 2021-11-10
205 2021-11-11 143,068,100 -1,000,000 4.60 3,107,473,773 29,042,824 0.203 2021-11-09
206 2021-11-09 144,068,100 327,000 4.64 3,107,473,773 30,254,301 0.210 2021-11-05
207 2021-11-08 143,741,100 -138,000 4.63 3,107,473,773 30,616,854 0.213 2021-11-04
208 2021-11-05 143,879,100 -1,000,000 4.63 3,107,473,773 29,495,216 0.205 2021-11-03
209 2021-11-03 144,879,100 -940,000 4.66 3,107,473,773 31,149,007 0.215 2021-11-01
210 2021-10-29 145,819,100 -954,000 4.69 3,107,473,773 32,226,021 0.221 2021-10-27
211 2021-10-28 146,773,100 -1,306,000 4.72 3,107,473,773 34,931,998 0.238 2021-10-26
212 2021-10-27 148,079,100 -385,000 4.77 3,107,473,773 37,019,775 0.250 2021-10-25
213 2021-10-26 148,464,100 -570,000 4.78 3,107,473,773 37,858,346 0.255 2021-10-22
214 2021-10-25 149,034,100 -675,000 4.80 3,107,473,773 37,258,525 0.250 2021-10-21
215 2021-10-22 149,709,100 -992,000 4.82 3,107,473,773 38,924,366 0.260 2021-10-20
216 2021-10-20 150,701,100 5,000 4.85 3,107,473,773 40,689,297 0.270 2021-10-18
217 2021-10-18 150,696,100 3,000 4.85 3,107,473,773 42,194,908 0.280 2021-10-12
218 2021-10-12 150,693,100 5,000 4.85 3,107,473,773 41,440,603 0.275 2021-10-08
219 2021-10-11 150,688,100 1,019,000 4.85 3,107,473,773 40,685,787 0.270 2021-10-07
220 2021-10-08 149,669,100 234,000 4.82 3,107,473,773 41,159,003 0.275 2021-10-06
221 2021-10-07 149,435,100 150,000 4.81 3,107,473,773 41,841,828 0.280 2021-10-05
222 2021-10-06 149,285,100 -464,000 4.80 3,107,473,773 41,053,403 0.275 2021-10-04
223 2021-10-05 149,749,100 100,000 4.82 3,107,473,773 41,929,748 0.280 2021-09-30
224 2021-10-04 149,649,100 192,000 4.82 3,107,473,773 42,649,994 0.285 2021-09-29
225 2021-09-29 149,457,100 -76,000 4.81 3,107,473,773 40,353,417 0.270 2021-09-27
226 2021-09-28 149,533,100 168,000 4.81 3,107,473,773 39,626,272 0.265 2021-09-24
227 2021-09-27 149,365,100 -695,000 4.81 3,107,473,773 39,581,752 0.265 2021-09-23
228 2021-09-23 150,060,100 -74,000 4.83 3,107,473,773 40,516,227 0.270 2021-09-20
229 2021-09-21 150,134,100 1,000,000 4.83 3,107,473,773 44,289,560 0.295 2021-09-17
230 2021-09-14 149,134,100 -91,000 4.80 3,107,473,773 41,011,878 0.275 2021-09-10
231 2021-09-10 149,225,100 5,000 4.80 3,107,473,773 39,544,652 0.265 2021-09-08
232 2021-09-08 149,220,100 47,000 4.80 3,107,473,773 40,289,427 0.270 2021-09-06
233 2021-09-07 149,173,100 770,000 4.80 3,107,473,773 39,530,872 0.265 2021-09-03
234 2021-09-03 148,403,100 -26,000 4.78 3,107,473,773 42,294,884 0.285 2021-09-01
235 2021-09-02 148,429,100 -70,000 4.78 3,107,473,773 42,302,294 0.285 2021-08-31
236 2021-09-01 148,499,100 18,000 4.78 3,107,473,773 40,837,253 0.275 2021-08-30
237 2021-08-31 148,481,100 94,000 4.78 3,107,473,773 41,574,708 0.280 2021-08-27
238 2021-08-30 148,387,100 15,000 4.78 3,107,473,773 43,774,195 0.295 2021-08-26
239 2021-08-24 148,372,100 5,000 4.77 3,107,473,773 45,995,351 0.310 2021-08-20
240 2021-08-20 148,367,100 3,000 4.77 3,107,473,773 44,510,130 0.300 2021-08-18
241 2021-08-17 148,364,100 -15,000 4.77 3,107,473,773 45,992,871 0.310 2021-08-13
242 2021-08-16 148,379,100 -50,000 4.77 3,107,473,773 45,255,626 0.305 2021-08-12
243 2021-08-12 148,429,100 5,000 4.78 3,107,473,773 43,786,585 0.295 2021-08-10
244 2021-08-09 148,424,100 -30,000 4.78 3,107,473,773 46,011,471 0.310 2021-08-05
245 2021-08-05 148,454,100 3,000 4.78 3,107,473,773 45,278,501 0.305 2021-08-03
246 2021-08-03 148,451,100 -72,000 4.78 3,107,473,773 46,762,097 0.315 2021-07-30
247 2021-08-02 148,523,100 -130,000 4.78 3,107,473,773 45,299,546 0.305 2021-07-29
248 2021-07-30 148,653,100 -65,000 4.78 3,107,473,773 45,339,196 0.305 2021-07-28
249 2021-07-29 148,718,100 315,000 4.79 3,107,473,773 42,384,659 0.285 2021-07-27
250 2021-07-28 148,403,100 208,000 4.78 3,107,473,773 43,778,915 0.295 2021-07-26
251 2021-07-27 148,195,100 5,000 4.77 3,107,473,773 44,458,530 0.300 2021-07-23
252 2021-07-23 148,190,100 6,000 4.77 3,107,473,773 44,457,030 0.300 2021-07-21
253 2021-07-21 148,184,100 3,000 4.77 3,107,473,773 45,196,151 0.305 2021-07-19
254 2021-07-15 148,181,100 -23,000 4.77 3,107,473,773 51,863,385 0.350 2021-07-13
255 2021-07-14 148,204,100 32,000 4.77 3,107,473,773 51,871,435 0.350 2021-07-12
256 2021-07-13 148,172,100 1,000 4.77 3,107,473,773 48,896,793 0.330 2021-07-09
257 2021-07-08 148,171,100 -100,000 4.77 3,107,473,773 48,155,608 0.325 2021-07-06
258 2021-07-07 148,271,100 3,000 4.77 3,107,473,773 47,446,752 0.320 2021-07-05
259 2021-07-06 148,268,100 130,000 4.77 3,107,473,773 48,928,473 0.330 2021-07-02
260 2021-07-05 148,138,100 -60,000 4.77 3,107,473,773 47,404,192 0.320 2021-06-30
261 2021-06-30 148,198,100 1,000 4.77 3,107,473,773 48,905,373 0.330 2021-06-28
262 2021-06-28 148,197,100 -147,000 4.77 3,107,473,773 45,941,101 0.310 2021-06-24
263 2021-06-25 148,344,100 -147,000 4.77 3,107,473,773 46,728,392 0.315 2021-06-23
264 2021-06-23 148,491,100 283,000 4.78 3,107,473,773 46,032,241 0.310 2021-06-21
265 2021-06-22 148,208,100 3,000 4.77 3,107,473,773 47,426,592 0.320 2021-06-18
266 2021-06-21 148,205,100 300,000 4.77 3,107,473,773 47,425,632 0.320 2021-06-17
267 2021-06-16 147,905,100 3,000 4.76 3,107,473,773 45,111,056 0.305 2021-06-11
268 2021-06-15 147,902,100 3,000 4.76 3,107,473,773 45,110,141 0.305 2021-06-10
269 2021-06-11 147,899,100 3,000 4.76 3,107,473,773 44,369,730 0.300 2021-06-09
270 2021-06-10 147,896,100 3,000 4.76 3,107,473,773 45,847,791 0.310 2021-06-08
271 2021-06-07 147,893,100 3,000 4.76 3,107,473,773 46,586,327 0.315 2021-06-03
272 2021-06-04 147,890,100 3,000 4.76 3,107,473,773 45,845,931 0.310 2021-06-02
273 2021-06-03 147,887,100 3,000 4.76 3,107,473,773 44,366,130 0.300 2021-06-01
274 2021-06-02 147,884,100 5,000 4.76 3,107,473,773 45,104,651 0.305 2021-05-31
275 2021-06-01 147,879,100 109,000 4.76 3,107,473,773 45,103,126 0.305 2021-05-28
276 2021-05-31 147,770,100 10,000 4.76 3,107,473,773 44,331,030 0.300 2021-05-27
277 2021-05-27 147,760,100 10,000 4.75 3,107,473,773 45,066,831 0.305 2021-05-25
278 2021-05-26 147,750,100 133,000 4.75 3,107,473,773 43,586,280 0.295 2021-05-24
279 2021-05-25 147,617,100 3,000 4.75 3,107,473,773 44,285,130 0.300 2021-05-21
280 2021-05-24 147,614,100 6,000 4.75 3,107,473,773 45,760,371 0.310 2021-05-20
281 2021-05-21 147,608,100 3,000 4.75 3,107,473,773 45,758,511 0.310 2021-05-18
282 2021-05-20 147,605,100 3,000 4.75 3,107,473,773 46,495,607 0.315 2021-05-17
283 2021-05-18 147,602,100 -240,000 4.75 3,107,473,773 45,018,641 0.305 2021-05-14
284 2021-05-17 147,842,100 6,000 4.76 3,107,473,773 44,352,630 0.300 2021-05-13
285 2021-05-14 147,836,100 3,000 4.76 3,107,473,773 44,350,830 0.300 2021-05-12
286 2021-05-13 147,833,100 3,000 4.76 3,107,473,773 43,610,765 0.295 2021-05-11
287 2021-05-12 147,830,100 343,000 4.76 3,107,473,773 45,827,331 0.310 2021-05-10
288 2021-05-11 147,487,100 323,000 4.75 3,107,473,773 44,246,130 0.300 2021-05-07
289 2021-05-07 147,164,100 403,000 4.74 3,107,473,773 44,885,051 0.305 2021-05-05
290 2021-05-03 146,761,100 7,000 4.72 3,107,473,773 44,762,136 0.305 2021-04-29
291 2021-04-29 146,754,100 50,000 4.72 3,107,473,773 44,760,001 0.305 2021-04-27
292 2021-04-28 146,704,100 2,000 4.72 3,107,473,773 45,478,271 0.310 2021-04-26
293 2021-04-27 146,702,100 3,000 4.72 3,107,473,773 44,010,630 0.300 2021-04-23
294 2021-04-26 146,699,100 13,000 4.72 3,107,473,773 45,476,721 0.310 2021-04-22
295 2021-04-23 146,686,100 416,000 4.72 3,107,473,773 44,005,830 0.300 2021-04-21
296 2021-04-22 146,270,100 13,000 4.71 3,107,473,773 44,612,381 0.305 2021-04-20
297 2021-04-21 146,257,100 3,000 4.71 3,107,473,773 45,339,701 0.310 2021-04-19
298 2021-04-20 146,254,100 624,000 4.71 3,107,473,773 44,607,501 0.305 2021-04-16
299 2021-04-19 145,630,100 310,000 4.69 3,107,473,773 43,689,030 0.300 2021-04-15
300 2021-04-16 145,320,100 7,000 4.68 3,107,473,773 45,049,231 0.310 2021-04-14
301 2021-04-15 145,313,100 54,000 4.68 3,107,473,773 45,773,627 0.315 2021-04-13
302 2021-04-14 145,259,100 1,000 4.67 3,107,473,773 45,030,321 0.310 2021-04-12
303 2021-04-13 145,258,100 -15,000 4.67 3,107,473,773 45,756,302 0.315 2021-04-09
304 2021-04-12 145,273,100 233,000 4.67 3,107,473,773 45,034,661 0.310 2021-04-08
305 2021-04-09 145,040,100 4,000 4.67 3,107,473,773 46,412,832 0.320 2021-04-07
306 2021-04-07 145,036,100 3,000 4.67 3,107,473,773 46,411,552 0.320 2021-03-31
307 2021-04-01 145,033,100 2,000 4.67 3,107,473,773 46,410,592 0.320 2021-03-30
308 2021-03-31 145,031,100 1,000 4.67 3,107,473,773 47,135,108 0.325 2021-03-29
309 2021-03-30 145,030,100 -309,000 4.67 3,107,473,773 47,134,783 0.325 2021-03-26
310 2021-03-29 145,339,100 1,000 4.68 3,107,473,773 45,055,121 0.310 2021-03-25
311 2021-03-25 145,338,100 -199,000 4.68 3,107,473,773 44,328,121 0.305 2021-03-23
312 2021-03-24 145,537,100 -299,000 4.68 3,107,473,773 44,388,816 0.305 2021-03-22
313 2021-03-23 145,836,100 2,000 4.69 3,107,473,773 44,480,011 0.305 2021-03-19
314 2021-03-22 145,834,100 477,000 4.69 3,107,473,773 44,479,401 0.305 2021-03-18
315 2021-03-19 145,357,100 2,000 4.68 3,107,473,773 45,060,701 0.310 2021-03-17
316 2021-03-16 145,355,100 1,000 4.68 3,107,473,773 41,426,204 0.285 2021-03-12
317 2021-03-15 145,354,100 351,000 4.68 3,107,473,773 39,972,378 0.275 2021-03-11
318 2021-03-11 145,003,100 173,000 4.67 3,107,473,773 41,325,884 0.285 2021-03-09
319 2021-03-10 144,830,100 194,000 4.66 3,107,473,773 42,000,729 0.290 2021-03-08
320 2021-03-09 144,636,100 300,000 4.65 3,107,473,773 45,560,372 0.315 2021-03-05
321 2021-03-08 144,336,100 50,000 4.64 3,107,473,773 41,135,789 0.285 2021-03-04
322 2021-03-05 144,286,100 180,000 4.64 3,107,473,773 44,007,261 0.305 2021-03-03
323 2021-03-04 144,106,100 -20,000 4.64 3,107,473,773 43,952,361 0.305 2021-03-02
324 2021-02-26 144,126,100 -257,000 4.64 3,107,473,773 47,561,613 0.330 2021-02-24
325 2021-02-24 144,383,100 -492,000 4.65 3,107,473,773 49,090,254 0.340 2021-02-22
326 2021-02-23 144,875,100 100,000 4.66 3,107,473,773 49,257,534 0.340 2021-02-19
327 2021-02-17 144,775,100 -160,000 4.66 3,107,473,773 49,223,534 0.340 2021-02-10
328 2021-02-10 144,935,100 -365,000 4.66 3,107,473,773 52,901,312 0.365 2021-02-08
329 2021-02-09 145,300,100 15,000 4.68 3,107,473,773 38,504,527 0.265 2021-02-05
330 2021-02-08 145,285,100 200,000 4.68 3,107,473,773 37,047,701 0.255 2021-02-04
331 2021-02-05 145,085,100 1,300,000 4.67 3,107,473,773 36,271,275 0.250 2021-02-03
332 2021-02-04 143,785,100 500,000 4.63 3,107,473,773 34,652,209 0.241 2021-02-02
333 2021-02-03 143,285,100 1,630,000 4.61 3,107,473,773 32,812,288 0.229 2021-02-01
334 2021-01-28 141,655,100 -19,000 4.56 3,107,473,773 32,439,018 0.229 2021-01-26
335 2021-01-27 141,674,100 -4,000 4.56 3,107,473,773 32,585,043 0.230 2021-01-25
336 2021-01-13 141,678,100 -40,000 4.56 3,107,473,773 32,160,929 0.227 2021-01-11
337 2021-01-11 141,718,100 100,000 4.56 3,107,473,773 31,603,136 0.223 2021-01-07
338 2021-01-05 141,618,100 -50,000 4.56 3,107,473,773 30,731,128 0.217 2020-12-30
339 2020-12-28 141,668,100 50,000 4.56 3,107,473,773 28,616,956 0.202 2020-12-22
340 2020-12-22 141,618,100 1,000,000 4.56 3,107,473,773 31,722,454 0.224 2020-12-18
341 2020-12-18 140,618,100 180,000 4.53 3,107,473,773 32,482,781 0.231 2020-12-16
342 2020-12-15 140,438,100 -3,000 4.52 3,107,473,773 34,266,896 0.244 2020-12-11
343 2020-12-14 140,441,100 -1,000 4.52 3,107,473,773 33,424,982 0.238 2020-12-10
344 2020-11-23 140,442,100 -50,000 4.52 3,107,473,773 36,514,946 0.260 2020-11-19
345 2020-11-16 140,492,100 -300,000 4.52 3,107,473,773 35,123,025 0.250 2020-11-12
346 2020-11-13 140,792,100 -106,000 4.53 3,107,473,773 34,494,065 0.245 2020-11-11
347 2020-11-12 140,898,100 -500,000 4.53 3,107,473,773 33,815,544 0.240 2020-11-10
348 2020-11-09 141,398,100 -200,000 4.55 3,107,473,773 33,794,146 0.239 2020-11-05
349 2020-10-22 141,598,100 -290,000 4.56 3,107,473,773 31,717,974 0.224 2020-10-20
350 2020-10-20 141,888,100 -211,000 4.57 3,107,473,773 31,782,934 0.224 2020-10-16
351 2020-10-06 142,099,100 1,000,000 4.57 3,107,473,773 30,835,505 0.217 2020-09-30
352 2020-09-09 141,099,100 50,000 4.54 3,107,473,773 32,876,090 0.233 2020-09-07
353 2020-08-27 141,049,100 100,000 4.54 3,107,473,773 33,428,637 0.237 2020-08-25
354 2020-08-25 140,949,100 150,000 4.54 3,107,473,773 33,686,835 0.239 2020-08-21
355 2020-08-24 140,799,100 60,000 4.53 3,107,473,773 31,820,597 0.226 2020-08-20
356 2020-08-14 140,739,100 -21,000 4.53 3,107,473,773 34,762,558 0.247 2020-08-12
357 2020-08-13 140,760,100 100,000 4.53 3,107,473,773 35,893,826 0.255 2020-08-11
358 2020-08-06 140,660,100 -681,000 4.53 3,107,473,773 33,055,124 0.235 2020-08-04
359 2020-08-05 141,341,100 -1,000,000 4.55 3,107,473,773 32,508,453 0.230 2020-08-03
360 2020-07-30 142,341,100 -983,000 4.58 3,107,473,773 28,895,243 0.203 2020-07-28
361 2020-07-29 143,324,100 40,000 4.61 3,107,473,773 27,661,551 0.193 2020-07-27
362 2020-07-28 143,284,100 2,965,000 4.61 3,107,473,773 26,937,411 0.188 2020-07-24
363 2020-07-27 140,319,100 -775,000 4.52 3,107,473,773 28,063,820 0.200 2020-07-23
364 2020-07-21 141,094,100 2,496,000 4.54 3,107,473,773 31,181,796 0.221 2020-07-17
365 2020-07-20 138,598,100 257,000 4.46 3,107,473,773 30,352,984 0.219 2020-07-16
366 2020-07-17 138,341,100 1,000,000 4.45 3,107,473,773 30,158,360 0.218 2020-07-15
367 2020-07-15 137,341,100 70,000 4.42 3,107,473,773 28,841,631 0.210 2020-07-13
368 2020-07-13 137,271,100 66,000 4.42 3,107,473,773 29,101,473 0.212 2020-07-09
369 2020-07-10 137,205,100 981,000 4.42 3,107,473,773 29,773,507 0.217 2020-07-08
370 2020-07-07 136,224,100 660,000 4.38 3,107,473,773 28,334,613 0.208 2020-07-03
371 2020-06-23 135,564,100 40,000 4.36 3,107,473,773 30,773,051 0.227 2020-06-19
372 2020-06-16 135,524,100 -20,000 4.36 3,107,473,773 31,306,067 0.231 2020-06-12
373 2020-06-08 135,544,100 -100,000 4.36 3,107,473,773 32,259,496 0.238 2020-06-04
374 2020-06-05 135,644,100 -50,000 4.37 3,107,473,773 32,554,584 0.240 2020-06-03
375 2020-06-04 135,694,100 90,000 4.37 3,107,473,773 32,295,196 0.238 2020-06-02
376 2020-06-03 135,604,100 -424,000 4.36 3,107,473,773 31,188,943 0.230 2020-06-01
377 2020-06-02 136,028,100 -74,833,800 4.38 3,107,473,773 32,510,716 0.239 2020-05-29
378 2020-05-27 210,861,900 28,000 6.79 3,107,473,773 50,606,856 0.240 2020-05-25
379 2020-05-26 210,833,900 1,240,000 6.78 3,107,473,773 50,600,136 0.240 2020-05-22
380 2020-05-25 209,593,900 500,000 6.74 3,107,473,773 52,398,475 0.250 2020-05-21
381 2020-05-22 209,093,900 260,000 6.73 3,107,473,773 54,364,414 0.260 2020-05-20
382 2020-05-15 208,833,900 -526,000 6.72 3,107,473,773 50,955,472 0.244 2020-05-13
383 2020-05-14 209,359,900 -6,000 6.74 3,107,473,773 51,083,816 0.244 2020-05-12
384 2020-05-13 209,365,900 -775,000 6.74 3,107,473,773 51,294,646 0.245 2020-05-11
385 2020-05-12 210,140,900 -3,245,000 6.76 3,107,473,773 52,535,225 0.250 2020-05-08
386 2020-05-11 213,385,900 -10,000 6.87 3,107,473,773 54,413,405 0.255 2020-05-07
387 2020-05-08 213,395,900 -100,000 6.87 3,107,473,773 54,415,955 0.255 2020-05-06
388 2020-05-07 213,495,900 -85,000 6.87 3,107,473,773 54,441,455 0.255 2020-05-05
389 2020-05-05 213,580,900 -151,000 6.87 3,107,473,773 52,113,740 0.244 2020-04-29
390 2020-05-04 213,731,900 -77,000 6.88 3,107,473,773 52,150,584 0.244 2020-04-28
391 2020-04-22 213,808,900 100,000 6.88 3,107,473,773 50,031,283 0.234 2020-04-20
392 2020-04-21 213,708,900 576,000 6.88 3,107,473,773 49,794,174 0.233 2020-04-17
393 2020-04-20 213,132,900 -34,000 6.86 3,107,473,773 50,512,497 0.237 2020-04-16
394 2020-04-17 213,166,900 187,000 6.86 3,107,473,773 50,520,555 0.237 2020-04-15
395 2020-04-16 212,979,900 -79,000 6.85 3,107,473,773 52,606,035 0.247 2020-04-14
396 2020-04-15 213,058,900 -37,000 6.86 3,107,473,773 53,051,666 0.249 2020-04-09
397 2020-04-14 213,095,900 -100,000 6.86 3,107,473,773 55,404,934 0.260 2020-04-08
398 2020-04-09 213,195,900 -15,000 6.86 3,107,473,773 53,298,975 0.250 2020-04-07
399 2020-04-08 213,210,900 -10,000 6.86 3,107,473,773 53,089,514 0.249 2020-04-06
400 2020-04-07 213,220,900 -25,000 6.86 3,107,473,773 53,305,225 0.250 2020-04-03
401 2020-04-06 213,245,900 -81,000 6.86 3,107,473,773 53,098,229 0.249 2020-04-02
402 2020-04-03 213,326,900 -416,000 6.86 3,107,473,773 53,118,398 0.249 2020-04-01
403 2020-04-02 213,742,900 -15,000 6.88 3,107,473,773 54,504,440 0.255 2020-03-31
404 2020-04-01 213,757,900 -337,000 6.88 3,107,473,773 55,577,054 0.260 2020-03-30
405 2020-03-31 214,094,900 -657,000 6.89 3,107,473,773 55,664,674 0.260 2020-03-27
406 2020-03-27 214,751,900 -505,000 6.91 3,107,473,773 57,983,013 0.270 2020-03-25
407 2020-03-26 215,256,900 -492,000 6.93 3,107,473,773 55,966,794 0.260 2020-03-24
408 2020-03-25 215,748,900 -915,000 6.94 3,107,473,773 57,173,459 0.265 2020-03-23
409 2020-03-24 216,663,900 -605,000 6.97 3,107,473,773 58,499,253 0.270 2020-03-20
410 2020-03-23 217,268,900 -965,000 6.99 3,107,473,773 56,489,914 0.260 2020-03-19
411 2020-03-20 218,233,900 -287,000 7.02 3,107,473,773 67,652,509 0.310 2020-03-18
412 2020-03-19 218,520,900 -332,000 7.03 3,107,473,773 69,926,688 0.320 2020-03-17
413 2020-03-18 218,852,900 -1,640,000 7.04 3,107,473,773 72,221,457 0.330 2020-03-16
414 2020-03-17 220,492,900 -900,000 7.10 3,107,473,773 72,762,657 0.330 2020-03-13
415 2020-03-13 221,392,900 -180,000 7.12 3,107,473,773 75,273,586 0.340 2020-03-11
416 2020-03-12 221,572,900 915,000 7.13 3,107,473,773 83,089,838 0.375 2020-03-10
417 2020-03-11 220,657,900 -7,000 7.10 3,107,473,773 82,746,713 0.375 2020-03-09
418 2020-03-10 220,664,900 298,000 7.10 3,107,473,773 86,059,311 0.390 2020-03-06
419 2020-03-09 220,366,900 2,535,000 7.09 3,107,473,773 85,943,091 0.390 2020-03-05
420 2020-03-06 217,831,900 -20,000 7.01 3,107,473,773 80,597,803 0.370 2020-03-04
421 2020-03-04 217,851,900 168,000 7.01 3,107,473,773 86,051,501 0.395 2020-03-02
422 2020-03-02 217,683,900 59,000 7.01 3,107,473,773 87,073,560 0.400 2020-02-27
423 2020-02-28 217,624,900 -37,000 6.98 3,118,909,773 84,873,711 0.390 2020-02-26
424 2020-02-26 217,661,900 162,000 6.98 3,118,909,773 84,888,141 0.390 2020-02-24
425 2020-02-21 217,499,900 -36,000 6.97 3,118,909,773 84,824,961 0.390 2020-02-19
426 2020-02-20 217,535,900 770,000 6.97 3,118,909,773 87,014,360 0.400 2020-02-18
427 2020-02-18 216,765,900 -36,000 6.95 3,118,909,773 86,706,360 0.400 2020-02-14
428 2020-02-17 216,801,900 464,000 6.95 3,118,909,773 86,720,760 0.400 2020-02-13
429 2020-02-14 216,337,900 1,332,000 6.94 3,118,909,773 86,535,160 0.400 2020-02-12
430 2020-02-13 215,005,900 344,000 6.89 3,118,909,773 86,002,360 0.400 2020-02-11
431 2020-02-12 214,661,900 528,000 6.88 3,118,909,773 85,864,760 0.400 2020-02-10
432 2020-02-11 214,133,900 -1,000 6.87 3,118,909,773 85,653,560 0.400 2020-02-07
433 2020-02-10 214,134,900 3,169,000 6.87 3,118,909,773 85,653,960 0.400 2020-02-06
434 2020-02-07 210,965,900 -13,000 6.76 3,118,909,773 79,112,213 0.375 2020-02-05
435 2020-02-06 210,978,900 -200,000 6.76 3,118,909,773 79,117,088 0.375 2020-02-04
436 2020-02-05 211,178,900 425,000 6.77 3,118,909,773 78,136,193 0.370 2020-02-03
437 2020-02-04 210,753,900 -29,000 6.76 3,118,909,773 75,871,404 0.360 2020-01-31
438 2020-02-03 210,782,900 -54,000 6.76 3,118,909,773 76,935,759 0.365 2020-01-30
439 2020-01-31 210,836,900 -80,000 6.76 3,118,909,773 78,009,653 0.370 2020-01-29
440 2020-01-30 210,916,900 386,000 6.76 3,118,909,773 79,093,838 0.375 2020-01-23
441 2020-01-23 210,530,900 -121,000 6.75 3,118,909,773 80,001,742 0.380 2020-01-21
442 2020-01-22 210,651,900 135,000 6.75 3,118,909,773 80,047,722 0.380 2020-01-20
443 2020-01-21 210,516,900 -5,000 6.75 3,118,909,773 82,101,591 0.390 2020-01-17
444 2020-01-20 210,521,900 76,492,800 6.75 3,118,909,773 82,103,541 0.390 2020-01-16
445 2020-01-17 134,029,100 -291,000 4.30 3,118,909,773 53,611,640 0.400 2020-01-15
446 2020-01-16 134,320,100 -447,000 4.31 3,118,909,773 52,384,839 0.390 2020-01-14
447 2020-01-15 134,767,100 -12,000 4.32 3,118,909,773 53,906,840 0.400 2020-01-13
448 2020-01-14 134,779,100 795,000 4.32 3,118,909,773 55,259,431 0.410 2020-01-10
449 2020-01-13 133,984,100 677,000 4.30 3,118,909,773 54,933,481 0.410 2020-01-09
450 2020-01-10 133,307,100 360,000 4.27 3,118,909,773 55,322,447 0.415 2020-01-08
451 2020-01-08 132,947,100 -14,000 4.26 3,118,909,773 55,173,047 0.415 2020-01-06
452 2020-01-07 132,961,100 -34,000 4.26 3,118,909,773 55,843,662 0.420 2020-01-03
453 2020-01-06 132,995,100 -97,000 4.26 3,118,909,773 55,857,942 0.420 2020-01-02
454 2020-01-03 133,092,100 -569,000 4.27 3,118,909,773 58,560,524 0.440 2019-12-30
455 2020-01-02 133,661,100 -1,000 4.29 3,118,909,773 58,810,884 0.440 2019-12-27
456 2019-12-30 133,662,100 -148,000 4.29 3,118,909,773 57,474,703 0.430 2019-12-23
457 2019-12-27 133,810,100 -36,000 4.29 3,118,909,773 57,538,343 0.430 2019-12-20
458 2019-12-20 133,846,100 1,752,000 4.29 3,118,909,773 57,553,823 0.430 2019-12-18
459 2019-12-19 132,094,100 -594,000 4.24 3,118,909,773 58,121,404 0.440 2019-12-17
460 2019-12-18 132,688,100 -121,000 4.25 3,118,909,773 58,382,764 0.440 2019-12-16
461 2019-12-17 132,809,100 56,000 4.26 3,118,909,773 59,764,095 0.450 2019-12-13
462 2019-12-16 132,753,100 1,289,000 4.26 3,118,909,773 57,083,833 0.430 2019-12-12
463 2019-12-13 131,464,100 -14,000 4.22 3,118,909,773 56,529,563 0.430 2019-12-11
464 2019-12-12 131,478,100 806,000 4.22 3,118,909,773 54,563,412 0.415 2019-12-10
465 2019-12-11 130,672,100 -104,000 4.19 3,118,909,773 53,575,561 0.410 2019-12-09
466 2019-12-10 130,776,100 -221,000 4.19 3,118,909,773 52,310,440 0.400 2019-12-06
467 2019-12-09 130,997,100 -6,000 4.20 3,118,909,773 53,708,811 0.410 2019-12-05
468 2019-12-05 131,003,100 -3,000 4.20 3,118,909,773 54,366,287 0.415 2019-12-03
469 2019-12-03 131,006,100 53,000 4.20 3,118,909,773 57,642,684 0.440 2019-11-29
470 2019-12-02 130,953,100 768,000 4.20 3,118,909,773 56,964,599 0.435 2019-11-28
471 2019-11-29 130,185,100 1,135,000 4.17 3,118,909,773 55,979,593 0.430 2019-11-27
472 2019-11-27 129,050,100 597,000 4.14 3,118,909,773 56,136,794 0.435 2019-11-25
473 2019-11-26 128,453,100 -20,000 4.12 3,118,909,773 53,950,302 0.420 2019-11-22
474 2019-11-25 128,473,100 -57,000 4.12 3,118,909,773 53,958,702 0.420 2019-11-21
475 2019-11-22 128,530,100 -91,000 4.12 3,118,909,773 53,982,642 0.420 2019-11-20
476 2019-11-21 128,621,100 -20,000 4.12 3,118,909,773 54,663,968 0.425 2019-11-19
477 2019-11-20 128,641,100 -41,000 4.12 3,118,909,773 55,958,879 0.435 2019-11-18
478 2019-11-19 128,682,100 -98,000 4.13 3,118,909,773 55,976,714 0.435 2019-11-15
479 2019-11-18 128,780,100 -118,000 4.13 3,118,909,773 54,731,543 0.425 2019-11-14
480 2019-11-15 128,898,100 -36,000 4.13 3,118,909,773 54,781,693 0.425 2019-11-13
481 2019-11-14 128,934,100 -70,000 4.13 3,118,909,773 56,086,334 0.435 2019-11-12
482 2019-11-13 129,004,100 -111,000 4.14 3,118,909,773 57,406,825 0.445 2019-11-11
483 2019-11-12 129,115,100 -221,000 4.14 3,118,909,773 57,456,220 0.445 2019-11-08
484 2019-11-11 129,336,100 -78,000 4.15 3,118,909,773 58,201,245 0.450 2019-11-07
485 2019-11-08 129,414,100 -589,000 4.15 3,118,909,773 58,236,345 0.450 2019-11-06
486 2019-11-07 130,003,100 506,000 4.17 3,118,909,773 57,851,380 0.445 2019-11-05
487 2019-11-06 129,497,100 -16,000 4.15 3,118,909,773 56,978,724 0.440 2019-11-04
488 2019-11-05 129,513,100 95,000 4.15 3,118,909,773 56,985,764 0.440 2019-11-01
489 2019-10-31 129,418,100 1,000 4.15 3,118,909,773 54,355,602 0.420 2019-10-29
490 2019-10-30 129,417,100 50,000 4.15 3,118,909,773 55,649,353 0.430 2019-10-28
491 2019-10-29 129,367,100 1,000 4.15 3,118,909,773 53,687,347 0.415 2019-10-25
492 2019-10-28 129,366,100 1,280,000 4.15 3,118,909,773 50,452,779 0.390 2019-10-24
493 2019-10-25 128,086,100 598,000 4.11 3,118,909,773 50,594,010 0.395 2019-10-23
494 2019-10-23 127,488,100 -10,000 4.09 3,118,909,773 47,170,597 0.370 2019-10-21
495 2019-10-22 127,498,100 -100,000 4.09 3,118,909,773 48,449,278 0.380 2019-10-18
496 2019-10-15 127,598,100 150,000 4.09 3,118,909,773 48,487,278 0.380 2019-10-11
497 2019-10-11 127,448,100 -300,000 4.09 3,118,909,773 43,969,595 0.345 2019-10-09
498 2019-10-10 127,748,100 23,000 4.10 3,118,909,773 45,350,576 0.355 2019-10-08
499 2019-10-09 127,725,100 -333,000 4.10 3,118,909,773 44,703,785 0.350 2019-10-04
500 2019-10-08 128,058,100 983,000 4.11 3,118,909,773 44,820,335 0.350 2019-10-03
501 2019-10-04 127,075,100 500,000 4.07 3,118,909,773 43,840,910 0.345 2019-10-02
502 2019-10-03 126,575,100 420,000 4.06 3,118,909,773 44,301,285 0.350 2019-09-30
503 2019-09-26 126,155,100 450,000 4.04 3,118,909,773 42,892,734 0.340 2019-09-24
504 2019-09-24 125,705,100 562,000 4.03 3,118,909,773 42,111,209 0.335 2019-09-20
505 2019-09-23 125,143,100 -1,000 4.01 3,118,909,773 41,922,939 0.335 2019-09-19
506 2019-09-20 125,144,100 462,000 4.01 3,118,909,773 41,297,553 0.330 2019-09-18
507 2019-09-18 124,682,100 -13,000 4.00 3,118,909,773 41,768,504 0.335 2019-09-16
508 2019-09-17 124,695,100 -13,000 4.00 3,118,909,773 41,772,859 0.335 2019-09-13
509 2019-09-16 124,708,100 80,000 4.00 3,118,909,773 41,777,214 0.335 2019-09-12
510 2019-09-13 124,628,100 890,000 4.00 3,118,909,773 40,504,133 0.325 2019-09-11
511 2019-09-12 123,738,100 600,000 3.97 3,118,909,773 40,833,573 0.330 2019-09-10
512 2019-09-11 123,138,100 -200,000 3.95 3,118,909,773 40,635,573 0.330 2019-09-09
513 2019-09-10 123,338,100 1,100,000 3.95 3,118,909,773 41,318,264 0.335 2019-09-06
514 2019-09-09 122,238,100 137,000 3.92 3,118,909,773 43,394,526 0.355 2019-09-05
515 2019-09-06 122,101,100 688,000 3.91 3,118,909,773 42,735,385 0.350 2019-09-04
516 2019-09-05 121,413,100 665,000 3.89 3,118,909,773 43,708,716 0.360 2019-09-03
517 2019-09-04 120,748,100 261,000 3.87 3,118,909,773 43,469,316 0.360 2019-09-02
518 2019-09-03 120,487,100 59,000 3.86 3,118,909,773 42,170,485 0.350 2019-08-30
519 2019-09-02 120,428,100 475,000 3.86 3,118,909,773 43,354,116 0.360 2019-08-29
520 2019-08-28 119,953,100 2,766,000 3.85 3,118,909,773 38,384,992 0.320 2019-08-26
521 2019-08-27 117,187,100 529,000 3.76 3,118,909,773 36,328,001 0.310 2019-08-23
522 2019-08-23 116,658,100 -4,000 3.74 3,118,909,773 37,913,883 0.325 2019-08-21
523 2019-08-19 116,662,100 689,000 3.74 3,118,909,773 37,331,872 0.320 2019-08-15
524 2019-08-16 115,973,100 -25,000 3.72 3,118,909,773 39,430,854 0.340 2019-08-14
525 2019-08-15 115,998,100 90,000 3.72 3,118,909,773 39,439,354 0.340 2019-08-13
526 2019-08-12 115,908,100 -5,000 3.72 3,118,909,773 38,829,214 0.335 2019-08-08
527 2019-08-09 115,913,100 140,000 3.72 3,118,909,773 37,671,758 0.325 2019-08-07
528 2019-08-07 115,773,100 1,040,000 3.71 3,118,909,773 38,205,123 0.330 2019-08-05
529 2019-08-06 114,733,100 133,000 3.68 3,118,909,773 39,009,254 0.340 2019-08-02
530 2019-08-05 114,600,100 70,000 3.67 3,118,909,773 41,829,037 0.365 2019-08-01
531 2019-08-01 114,530,100 20,000 3.67 3,118,909,773 41,803,487 0.365 2019-07-30
532 2019-07-31 114,510,100 47,000 3.67 3,118,909,773 42,368,737 0.370 2019-07-29
533 2019-07-29 114,463,100 456,000 3.67 3,118,909,773 41,779,032 0.365 2019-07-25
534 2019-07-19 114,007,100 147,000 3.66 3,118,909,773 42,182,627 0.370 2019-07-17
535 2019-07-11 113,860,100 50,000 3.65 3,118,909,773 41,558,937 0.365 2019-07-09
536 2019-07-10 113,810,100 150,000 3.65 3,118,909,773 43,816,889 0.385 2019-07-08
537 2019-07-09 113,660,100 50,000 3.64 3,118,909,773 43,759,139 0.385 2019-07-05
538 2019-07-08 113,610,100 100,000 3.64 3,118,909,773 43,171,838 0.380 2019-07-04
539 2019-07-05 113,510,100 200,000 3.64 3,118,909,773 44,268,939 0.390 2019-07-03
540 2019-07-02 113,310,100 291,000 3.63 3,118,909,773 43,624,389 0.385 2019-06-27
541 2019-06-28 113,019,100 335,000 3.62 3,118,909,773 42,947,258 0.380 2019-06-26
542 2019-06-26 112,684,100 315,000 3.61 3,118,909,773 42,819,958 0.380 2019-06-24
543 2019-06-25 112,369,100 129,000 3.60 3,118,909,773 44,947,640 0.400 2019-06-21
544 2019-06-24 112,240,100 -56,000 3.60 3,118,909,773 44,896,040 0.400 2019-06-20
545 2019-06-21 112,296,100 287,000 3.60 3,118,909,773 44,918,440 0.400 2019-06-19
546 2019-06-19 112,009,100 300,000 3.59 3,118,909,773 43,683,549 0.390 2019-06-17
547 2019-06-18 111,709,100 750,000 3.58 3,118,909,773 45,242,186 0.405 2019-06-14
548 2019-06-17 110,959,100 -2,663,000 3.56 3,118,909,773 44,938,436 0.405 2019-06-13
549 2019-06-14 113,622,100 500,000 3.64 3,118,909,773 46,585,061 0.410 2019-06-12
550 2019-06-13 113,122,100 250,000 3.63 3,118,909,773 46,380,061 0.410 2019-06-11
551 2019-06-12 112,872,100 -11,000 3.62 3,118,909,773 46,277,561 0.410 2019-06-10
552 2019-06-11 112,883,100 150,000 3.62 3,118,909,773 46,282,071 0.410 2019-06-06
553 2019-06-06 112,733,100 -60,000 3.61 3,118,909,773 46,220,571 0.410 2019-06-04
554 2019-06-04 112,793,100 -50,000 3.62 3,118,909,773 47,373,102 0.420 2019-05-31
555 2019-05-31 112,843,100 50,000 3.62 3,118,909,773 47,394,102 0.420 2019-05-29
556 2019-05-28 112,793,100 -85,000 3.62 3,118,909,773 46,809,137 0.415 2019-05-24
557 2019-05-24 112,878,100 250,000 3.62 3,118,909,773 47,408,802 0.420 2019-05-22
558 2019-05-22 112,628,100 -4,640,000 3.61 3,118,909,773 47,303,802 0.420 2019-05-20
559 2019-05-17 117,268,100 138,000 3.76 3,118,909,773 52,770,645 0.450 2019-05-15
560 2019-05-16 117,130,100 330,000 3.76 3,118,909,773 50,951,594 0.435 2019-05-14
561 2019-05-09 116,800,100 -109,000 3.74 3,118,909,773 56,064,048 0.480 2019-05-07
562 2019-05-08 116,909,100 53,000 3.75 3,118,909,773 56,116,368 0.480 2019-05-06
563 2019-05-07 116,856,100 -80,000 3.75 3,118,909,773 58,428,050 0.500 2019-05-03
564 2019-05-06 116,936,100 -10,000 3.75 3,118,909,773 59,637,411 0.510 2019-05-02
565 2019-05-03 116,946,100 -20,000 3.75 3,118,909,773 59,642,511 0.510 2019-04-30
566 2019-04-30 116,966,100 -40,000 3.75 3,118,909,773 57,313,389 0.490 2019-04-26
567 2019-04-29 117,006,100 160,000 3.75 3,118,909,773 57,918,020 0.495 2019-04-25
568 2019-04-26 116,846,100 -20,000 3.75 3,118,909,773 58,423,050 0.500 2019-04-24
569 2019-04-25 116,866,100 -10,000 3.75 3,118,909,773 60,770,372 0.520 2019-04-23
570 2019-04-24 116,876,100 225,000 3.75 3,118,909,773 63,113,094 0.540 2019-04-18
571 2019-04-16 116,651,100 520,000 3.74 3,118,909,773 59,492,061 0.510 2019-04-12
572 2019-04-15 116,131,100 10,000 3.72 3,118,909,773 58,065,550 0.500 2019-04-11
573 2019-04-12 116,121,100 -30,000 3.72 3,118,909,773 58,060,550 0.500 2019-04-10
574 2019-04-11 116,151,100 -200,000 3.72 3,118,909,773 58,075,550 0.500 2019-04-09
575 2019-04-09 116,351,100 -25,000 3.73 3,118,909,773 58,175,550 0.500 2019-04-04
576 2019-04-08 116,376,100 -148,000 3.73 3,118,909,773 57,606,170 0.495 2019-04-03
577 2019-04-04 116,524,100 -50,000 3.74 3,118,909,773 58,262,050 0.500 2019-04-02
578 2019-04-03 116,574,100 -322,000 3.74 3,118,909,773 58,287,050 0.500 2019-04-01
579 2019-04-01 116,896,100 -2,000 3.75 3,118,909,773 58,448,050 0.500 2019-03-28
580 2019-03-27 116,898,100 -50,000 3.75 3,118,909,773 57,280,069 0.490 2019-03-25
581 2019-03-26 116,948,100 -200,000 3.75 3,118,909,773 57,889,310 0.495 2019-03-22
582 2019-03-25 117,148,100 340,000 3.76 3,118,909,773 55,645,348 0.475 2019-03-21
583 2019-03-22 116,808,100 70,000 3.75 3,118,909,773 57,820,010 0.495 2019-03-20
584 2019-03-19 116,738,100 185,000 3.74 3,118,909,773 58,369,050 0.500 2019-03-15
585 2019-03-18 116,553,100 195,000 3.74 3,118,909,773 58,276,550 0.500 2019-03-14
586 2019-03-12 116,358,100 40,000 3.73 3,118,909,773 59,342,631 0.510 2019-03-08
587 2019-03-08 116,318,100 130,000 3.73 3,118,909,773 59,322,231 0.510 2019-03-06
588 2019-03-05 116,188,100 -100,000 3.73 3,118,909,773 59,255,931 0.510 2019-03-01
589 2019-03-01 116,288,100 190,000 3.73 3,118,909,773 59,306,931 0.510 2019-02-27
590 2019-02-28 116,098,100 130,000 3.72 3,118,909,773 58,049,050 0.500 2019-02-26
591 2019-02-27 115,968,100 128,000 3.72 3,118,909,773 59,143,731 0.510 2019-02-25
592 2019-02-25 115,840,100 180,000 3.71 3,118,909,773 57,920,050 0.500 2019-02-21
593 2019-02-22 115,660,100 -639,000 3.71 3,118,909,773 57,251,750 0.495 2019-02-20
594 2019-02-21 116,299,100 -33,000 3.73 3,118,909,773 60,475,532 0.520 2019-02-19
595 2019-02-20 116,332,100 -200,000 3.73 3,118,909,773 60,492,692 0.520 2019-02-18
596 2019-02-19 116,532,100 -59,000 3.74 3,118,909,773 58,266,050 0.500 2019-02-15
597 2019-02-18 116,591,100 -30,000 3.74 3,118,909,773 60,627,372 0.520 2019-02-14
598 2019-02-15 116,621,100 -156,000 3.74 3,118,909,773 60,642,972 0.520 2019-02-13
599 2019-02-14 116,777,100 -192,000 3.74 3,118,909,773 59,556,321 0.510 2019-02-12
600 2019-02-11 116,969,100 -84,000 3.75 3,118,909,773 63,163,314 0.540 2019-02-01
601 2019-02-08 117,053,100 37,000 3.75 3,118,909,773 63,208,674 0.540 2019-01-31
602 2019-02-01 117,016,100 200,000 3.75 3,118,909,773 62,018,533 0.530 2019-01-30
603 2019-01-28 116,816,100 58,000 3.75 3,118,909,773 61,912,533 0.530 2019-01-24
604 2019-01-15 116,758,100 -325,000 3.74 3,118,909,773 61,881,793 0.530 2019-01-11
605 2019-01-14 117,083,100 -599,000 3.75 3,118,909,773 60,883,212 0.520 2019-01-10
606 2019-01-11 117,682,100 -19,000 3.77 3,118,909,773 60,017,871 0.510 2019-01-09
607 2019-01-10 117,701,100 -176,000 3.77 3,118,909,773 61,204,572 0.520 2019-01-08
608 2019-01-09 117,877,100 15,000 3.78 3,118,909,773 62,474,863 0.530 2019-01-07
609 2019-01-08 117,862,100 -2,000 3.78 3,118,909,773 62,466,913 0.530 2019-01-04
610 2019-01-04 117,864,100 -2,492,000 3.78 3,118,909,773 63,646,614 0.540 2019-01-02
611 2019-01-03 120,356,100 -716,000 3.86 3,118,909,773 63,788,733 0.530 2018-12-28
612 2019-01-02 121,072,100 -400,000 3.88 3,118,909,773 64,168,213 0.530 2018-12-27
613 2018-12-28 121,472,100 24,000 3.89 3,118,909,773 60,736,050 0.500 2018-12-21
614 2018-12-27 121,448,100 -114,000 3.89 3,118,909,773 63,153,012 0.520 2018-12-20
615 2018-12-21 121,562,100 916,000 3.90 3,118,909,773 61,996,671 0.510 2018-12-19
616 2018-12-20 120,646,100 -175,000 3.87 3,118,909,773 62,735,972 0.520 2018-12-18
617 2018-12-19 120,821,100 580,000 3.87 3,118,909,773 62,826,972 0.520 2018-12-17
618 2018-12-18 120,241,100 16,000 3.86 3,118,909,773 63,727,783 0.530 2018-12-14
619 2018-12-17 120,225,100 -136,000 3.85 3,118,909,773 64,921,554 0.540 2018-12-13
620 2018-12-13 120,361,100 -83,465 3.86 3,118,909,773 63,791,383 0.530 2018-12-11
621 2018-12-12 120,444,565 -3,000 3.86 3,118,909,773 63,835,619 0.530 2018-12-10
622 2018-12-11 120,447,565 -2,000 3.86 3,118,909,773 65,041,685 0.540 2018-12-07
623 2018-12-10 120,449,565 -37,000 3.86 3,118,909,773 65,042,765 0.540 2018-12-06
624 2018-12-07 120,486,565 -241,000 3.86 3,118,909,773 65,062,745 0.540 2018-12-05
625 2018-12-06 120,727,565 -56,000 3.87 3,118,909,773 65,192,885 0.540 2018-12-04
626 2018-12-05 120,783,565 -193,000 3.87 3,118,909,773 66,430,961 0.550 2018-12-03
627 2018-12-04 120,976,565 -289,000 3.88 3,118,909,773 66,537,111 0.550 2018-11-30
628 2018-12-03 121,265,565 -27,000 3.89 3,118,909,773 65,483,405 0.540 2018-11-29
629 2018-11-30 121,292,565 -135,000 3.89 3,118,909,773 65,497,985 0.540 2018-11-28
630 2018-11-29 121,427,565 -119,000 3.89 3,118,909,773 65,570,885 0.540 2018-11-27
631 2018-11-28 121,546,565 -369,000 3.90 3,118,909,773 65,635,145 0.540 2018-11-26
632 2018-11-27 121,915,565 -48,000 3.91 3,118,909,773 65,834,405 0.540 2018-11-23
633 2018-11-26 121,963,565 -202,000 3.91 3,118,909,773 67,079,961 0.550 2018-11-22
634 2018-11-23 122,165,565 -576,000 3.92 3,118,909,773 68,412,716 0.560 2018-11-21
635 2018-11-22 122,741,565 -1,543,000 3.94 3,118,909,773 67,507,861 0.550 2018-11-20
636 2018-11-21 124,284,565 -54,000 3.98 3,118,909,773 72,085,048 0.580 2018-11-19
637 2018-11-13 124,338,565 -15,000 3.99 3,118,909,773 77,089,910 0.620 2018-11-09
638 2018-11-12 124,353,565 258,000 3.99 3,118,909,773 73,368,603 0.590 2018-11-08
639 2018-11-06 124,095,565 66,000 3.98 3,118,909,773 74,457,339 0.600 2018-11-02
640 2018-11-02 124,029,565 114,000 3.98 3,118,909,773 74,417,739 0.600 2018-10-31
641 2018-10-31 123,915,565 -5,000 3.97 3,118,909,773 75,588,495 0.610 2018-10-29
642 2018-10-29 123,920,565 -14,529,000 3.97 3,118,909,773 74,352,339 0.600 2018-10-25
643 2018-10-26 138,449,565 357,000 4.44 3,118,909,773 84,454,235 0.610 2018-10-24
644 2018-10-24 138,092,565 9,000 4.43 3,118,909,773 84,236,465 0.610 2018-10-22
645 2018-10-23 138,083,565 -39,000 4.43 3,118,909,773 84,230,975 0.610 2018-10-19
646 2018-10-22 138,122,565 -11,000 4.43 3,118,909,773 84,254,765 0.610 2018-10-18
647 2018-10-19 138,133,565 -50,000 4.43 3,118,909,773 84,261,475 0.610 2018-10-16
648 2018-10-18 138,183,565 254,000 4.43 3,118,909,773 84,291,975 0.610 2018-10-15
649 2018-10-16 137,929,565 -37,000 4.42 3,118,909,773 84,137,035 0.610 2018-10-12
650 2018-10-15 137,966,565 -1,221,000 4.42 3,118,909,773 82,779,939 0.600 2018-10-11
651 2018-10-12 139,187,565 -141,000 4.46 3,118,909,773 84,904,415 0.610 2018-10-10
652 2018-10-11 139,328,565 -208,000 4.47 3,118,909,773 84,990,425 0.610 2018-10-09
653 2018-10-10 139,536,565 -2,000 4.47 3,118,909,773 85,117,305 0.610 2018-10-08
654 2018-10-09 139,538,565 -32,000 4.47 3,118,909,773 85,118,525 0.610 2018-10-05
655 2018-10-08 139,570,565 -22,000 4.47 3,118,909,773 85,138,045 0.610 2018-10-04
656 2018-10-05 139,592,565 -69,000 4.48 3,118,909,773 85,151,465 0.610 2018-10-03
657 2018-10-04 139,661,565 -254,000 4.48 3,118,909,773 83,796,939 0.600 2018-10-02
658 2018-10-03 139,915,565 -600,000 4.49 3,118,909,773 86,747,650 0.620 2018-09-28
659 2018-10-02 140,515,565 -3,374,000 4.51 3,118,909,773 84,309,339 0.600 2018-09-27
660 2018-09-28 143,889,565 -368,000 4.61 3,118,909,773 87,772,635 0.610 2018-09-26
661 2018-09-27 144,257,565 -378,000 4.63 3,118,909,773 90,882,266 0.630 2018-09-24
662 2018-09-26 144,635,565 -417,000 4.64 3,118,909,773 91,120,406 0.630 2018-09-21
663 2018-09-24 145,052,565 314,000 4.65 3,118,909,773 92,833,642 0.640 2018-09-20
664 2018-09-21 144,738,565 220,000 4.64 3,118,909,773 92,632,682 0.640 2018-09-19
665 2018-09-20 144,518,565 5,000 4.63 3,118,909,773 92,491,882 0.640 2018-09-18
666 2018-09-19 144,513,565 47,000 4.63 3,118,909,773 89,598,410 0.620 2018-09-17
667 2018-09-17 144,466,565 -1,000,000 4.63 3,118,909,773 91,013,936 0.630 2018-09-13
668 2018-09-14 145,466,565 -225,000 4.66 3,118,909,773 90,189,270 0.620 2018-09-12
669 2018-09-13 145,691,565 -975,000 4.67 3,118,909,773 90,328,770 0.620 2018-09-11
670 2018-09-11 146,666,565 -523,000 4.70 3,118,909,773 90,933,270 0.620 2018-09-07
671 2018-09-10 147,189,565 -172,000 4.72 3,118,909,773 91,257,530 0.620 2018-09-06
672 2018-09-06 147,361,565 -575,000 4.72 3,118,909,773 91,364,170 0.620 2018-09-04
673 2018-09-04 147,936,565 300,000 4.74 3,118,909,773 94,679,402 0.640 2018-08-31
674 2018-09-03 147,636,565 630,000 4.73 3,118,909,773 94,487,402 0.640 2018-08-30
675 2018-08-31 147,006,565 -368,000 4.71 3,118,909,773 94,084,202 0.640 2018-08-29
676 2018-08-30 147,374,565 -118,000 4.73 3,118,909,773 94,319,722 0.640 2018-08-28
677 2018-08-29 147,492,565 -908,000 4.73 3,118,909,773 94,395,242 0.640 2018-08-27
678 2018-08-28 148,400,565 451,000 4.76 3,118,909,773 89,040,339 0.600 2018-08-24
679 2018-08-27 147,949,565 -868,000 4.74 3,118,909,773 87,290,243 0.590 2018-08-23
680 2018-08-24 148,817,565 1,496,000 4.77 3,118,909,773 98,219,593 0.660 2018-08-22
681 2018-08-23 147,321,565 -1,000 4.72 3,118,909,773 95,759,017 0.650 2018-08-21
682 2018-08-22 147,322,565 -20,000 4.72 3,118,909,773 95,759,667 0.650 2018-08-20
683 2018-08-17 147,342,565 -260,000 4.72 3,118,909,773 92,825,816 0.630 2018-08-15
684 2018-08-16 147,602,565 136,000 4.73 3,118,909,773 92,989,616 0.630 2018-08-14
685 2018-08-15 147,466,565 85,000 4.73 3,118,909,773 91,429,270 0.620 2018-08-13
686 2018-08-10 147,381,565 200,000 4.73 3,118,909,773 89,902,755 0.610 2018-08-08
687 2018-08-07 147,181,565 60,000 4.72 3,118,909,773 92,724,386 0.630 2018-08-03
688 2018-08-06 147,121,565 90,000 4.72 3,118,909,773 97,100,233 0.660 2018-08-02
689 2018-08-03 147,031,565 -12,000 4.71 3,118,909,773 101,451,780 0.690 2018-08-01
690 2018-08-02 147,043,565 52,000 4.71 3,118,909,773 99,989,624 0.680 2018-07-31
691 2018-08-01 146,991,565 -399,000 4.71 3,118,909,773 101,424,180 0.690 2018-07-30
692 2018-07-31 147,390,565 -36,000 4.73 3,118,909,773 100,225,584 0.680 2018-07-27
693 2018-07-30 147,426,565 125,000 4.73 3,118,909,773 101,724,330 0.690 2018-07-26
694 2018-07-27 147,301,565 -347,000 4.72 3,118,909,773 103,111,096 0.700 2018-07-25
695 2018-07-26 147,648,565 -583,000 4.73 3,118,909,773 103,353,996 0.700 2018-07-24
696 2018-07-25 148,231,565 -10,900,000 4.75 3,118,909,773 105,244,411 0.710 2018-07-23
697 2018-07-24 159,131,565 135,000 5.10 3,118,909,773 114,574,727 0.720 2018-07-20
698 2018-07-23 158,996,565 349,000 5.10 3,118,909,773 114,477,527 0.720 2018-07-19
699 2018-07-20 158,647,565 -1,888,000 5.09 3,118,909,773 109,466,820 0.690 2018-07-18
700 2018-07-19 160,535,565 -1,152,000 5.15 3,118,909,773 118,796,318 0.740 2018-07-17
701 2018-07-18 161,687,565 -20,000 5.18 3,118,909,773 122,882,549 0.760 2018-07-16
702 2018-07-17 161,707,565 3,332,000 5.18 3,118,909,773 127,748,976 0.790 2018-07-13
703 2018-07-13 158,375,565 310,000 5.08 3,118,909,773 126,700,452 0.800 2018-07-11
704 2018-07-12 158,065,565 200,000 5.07 3,118,909,773 126,452,452 0.800 2018-07-10
705 2018-07-11 157,865,565 135,000 5.06 3,118,909,773 126,292,452 0.800 2018-07-09
706 2018-07-10 157,730,565 -457,000 5.06 3,118,909,773 126,184,452 0.800 2018-07-06
707 2018-07-09 158,187,565 150,000 5.07 3,118,909,773 126,550,052 0.800 2018-07-05
708 2018-07-06 158,037,565 150,000 5.07 3,118,909,773 126,430,052 0.800 2018-07-04
709 2018-07-04 157,887,565 -300,000 5.06 3,118,909,773 129,467,803 0.820 2018-06-29
710 2018-07-03 158,187,565 -304,000 5.07 3,118,909,773 131,295,679 0.830 2018-06-28
711 2018-06-28 158,491,565 14,000 5.08 3,118,909,773 129,963,083 0.820 2018-06-26
712 2018-06-27 158,477,565 -294,000 5.08 3,118,909,773 128,366,828 0.810 2018-06-25
713 2018-06-25 158,771,565 26,000 5.09 3,118,909,773 131,780,399 0.830 2018-06-21
714 2018-06-22 158,745,565 33,000 5.09 3,118,909,773 131,758,819 0.830 2018-06-20
715 2018-06-21 158,712,565 20,000 5.09 3,118,909,773 131,731,429 0.830 2018-06-19
716 2018-06-20 158,692,565 39,000 5.09 3,118,909,773 131,714,829 0.830 2018-06-15
717 2018-06-19 158,653,565 105,000 5.09 3,118,909,773 131,682,459 0.830 2018-06-14
718 2018-06-15 158,548,565 7,000 5.08 3,118,909,773 131,595,309 0.830 2018-06-13
719 2018-06-14 158,541,565 187,000 5.08 3,118,909,773 131,589,499 0.830 2018-06-12
720 2018-06-13 158,354,565 -50,000 5.08 3,118,909,773 131,434,289 0.830 2018-06-11
721 2018-06-11 158,404,565 -3,000 5.08 3,118,909,773 133,059,835 0.840 2018-06-07
722 2018-06-04 158,407,565 -100,000 5.08 3,118,909,773 131,478,279 0.830 2018-05-31
723 2018-05-31 158,507,565 -863,000 5.08 3,118,909,773 128,391,128 0.810 2018-05-29
724 2018-05-28 159,370,565 100,000 5.11 3,118,259,773 127,496,452 0.800 2018-05-24
725 2018-05-25 159,270,565 929,000 5.11 3,118,259,773 127,416,452 0.800 2018-05-23
726 2018-05-24 158,341,565 3,000,000 5.08 3,118,259,773 133,006,915 0.840 2018-05-21
727 2018-05-21 155,341,565 28,000 4.98 3,118,259,773 127,380,083 0.820 2018-05-17
728 2018-05-17 155,313,565 200,000 4.98 3,118,259,773 128,910,259 0.830 2018-05-15
729 2018-05-16 155,113,565 3,004,000 4.97 3,118,259,773 125,641,988 0.810 2018-05-14
730 2018-05-15 152,109,565 -3,660,000 4.88 3,118,259,773 130,814,226 0.860 2018-05-11
731 2018-05-14 155,769,565 13,000 5.00 3,118,259,773 133,961,826 0.860 2018-05-10
732 2018-05-08 155,756,565 -20,000 4.99 3,118,259,773 133,950,646 0.860 2018-05-04
733 2018-05-03 155,776,565 -50,000 5.00 3,118,259,773 135,525,612 0.870 2018-04-30
734 2018-04-30 155,826,565 180,000 5.00 3,118,259,773 130,894,315 0.840 2018-04-26
735 2018-04-25 155,646,565 100,000 4.99 3,118,259,773 130,743,115 0.840 2018-04-23
736 2018-04-24 155,546,565 100,000 4.99 3,118,259,773 130,659,115 0.840 2018-04-20
737 2018-04-20 155,446,565 100,000 4.99 3,118,259,773 130,575,115 0.840 2018-04-18
738 2018-04-19 155,346,565 100,000 4.98 3,118,259,773 130,491,115 0.840 2018-04-17
739 2018-04-18 155,246,565 -130,000 4.98 3,118,259,773 130,407,115 0.840 2018-04-16
740 2018-04-12 155,376,565 10,000 4.98 3,118,259,773 133,623,846 0.860 2018-04-10
741 2018-04-10 155,366,565 477,000 4.98 3,118,259,773 132,061,580 0.850 2018-04-06
742 2018-04-09 154,889,565 -50,000 4.97 3,118,259,773 133,205,026 0.860 2018-04-04
743 2018-04-04 154,939,565 52,000 4.97 3,118,259,773 136,346,817 0.880 2018-03-29
744 2018-04-03 154,887,565 10,000 4.97 3,118,259,773 131,654,430 0.850 2018-03-28
745 2018-03-29 154,877,565 121,000 4.97 3,118,259,773 133,194,706 0.860 2018-03-27
746 2018-03-28 154,756,565 -437,000 4.96 3,118,259,773 128,447,949 0.830 2018-03-26
747 2018-03-27 155,193,565 96,000 4.98 3,118,259,773 135,018,402 0.870 2018-03-23
748 2018-03-26 155,097,565 315,000 4.97 3,118,259,773 139,587,809 0.900 2018-03-22
749 2018-03-22 154,782,565 150,000 4.96 3,118,259,773 140,852,134 0.910 2018-03-20
750 2018-03-21 154,632,565 -67,000 4.96 3,118,259,773 143,808,285 0.930 2018-03-19
751 2018-03-20 154,699,565 112,000 4.96 3,118,259,773 142,323,600 0.920 2018-03-16
752 2018-03-19 154,587,565 87,000 4.96 3,118,259,773 142,220,560 0.920 2018-03-15
753 2018-03-16 154,500,565 -201,000 4.95 3,118,259,773 143,685,525 0.930 2018-03-14
754 2018-03-15 154,701,565 4,294,000 4.96 3,118,259,773 143,872,455 0.930 2018-03-13
755 2018-03-14 150,407,565 -1,000 4.82 3,118,259,773 138,374,960 0.920 2018-03-12
756 2018-03-13 150,408,565 3,769,000 4.82 3,118,259,773 138,375,880 0.920 2018-03-09
757 2018-03-12 146,639,565 -10,000 4.70 3,118,259,773 137,841,191 0.940 2018-03-08
758 2018-03-09 146,649,565 4,760,000 4.70 3,118,259,773 134,917,600 0.920 2018-03-07
759 2018-03-08 141,889,565 3,100,000 4.55 3,118,259,773 131,957,295 0.930 2018-03-06
760 2018-03-07 138,789,565 1,737,000 4.45 3,118,259,773 129,074,295 0.930 2018-03-05
761 2018-03-06 137,052,565 -452,000 4.40 3,118,259,773 123,347,309 0.900 2018-03-02
762 2018-03-05 137,504,565 233,000 4.41 3,118,259,773 123,754,109 0.900 2018-03-01
763 2018-03-02 137,271,565 288,000 4.40 3,118,259,773 124,917,124 0.910 2018-02-28
764 2018-03-01 136,983,565 -252,000 4.39 3,118,259,773 123,285,209 0.900 2018-02-27
765 2018-02-28 137,235,565 44,000 4.40 3,118,259,773 123,512,009 0.900 2018-02-26
766 2018-02-27 137,191,565 -188,000 4.40 3,118,259,773 123,472,409 0.900 2018-02-23
767 2018-02-26 137,379,565 652,000 4.41 3,118,259,773 123,641,609 0.900 2018-02-22
768 2018-02-23 136,727,565 -46,000 4.38 3,118,259,773 125,789,360 0.920 2018-02-21
769 2018-02-21 136,773,565 -31,000 4.39 3,118,259,773 125,831,680 0.920 2018-02-14
770 2018-02-20 136,804,565 -1,000 4.39 3,118,259,773 125,860,200 0.920 2018-02-13
771 2018-02-14 136,805,565 75,000 4.39 3,118,259,773 124,493,064 0.910 2018-02-12
772 2018-02-13 136,730,565 1,632,000 4.38 3,118,259,773 123,057,509 0.900 2018-02-09
773 2018-02-12 135,098,565 827,000 4.33 3,118,259,773 121,588,709 0.900 2018-02-08
774 2018-02-09 134,271,565 366,000 4.31 3,118,259,773 119,501,693 0.890 2018-02-07
775 2018-02-08 133,905,565 -230,000 4.29 3,118,259,773 115,158,786 0.860 2018-02-06
776 2018-02-06 134,135,565 618,000 4.30 3,118,259,773 122,063,364 0.910 2018-02-02
777 2018-02-05 133,517,565 -213,535 4.28 3,118,259,773 120,165,809 0.900 2018-02-01
778 2018-02-02 133,731,100 -100,000 4.29 3,118,259,773 123,032,612 0.920 2018-01-31
779 2018-01-30 133,831,100 80,000 4.29 3,118,259,773 121,786,301 0.910 2018-01-26
780 2018-01-26 133,751,100 -178,000 4.29 3,118,259,773 121,713,501 0.910 2018-01-24
781 2018-01-23 133,929,100 -10,000 4.29 3,118,259,773 124,554,063 0.930 2018-01-19
782 2018-01-22 133,939,100 1,525,000 4.30 3,118,259,773 125,902,754 0.940 2018-01-18
783 2018-01-19 132,414,100 -4,454,000 4.25 3,118,259,773 120,496,831 0.910 2018-01-17
784 2018-01-18 136,868,100 493,000 4.39 3,118,259,773 127,287,333 0.930 2018-01-16
785 2018-01-17 136,375,100 -40,000 4.37 3,118,259,773 125,465,092 0.920 2018-01-15
786 2018-01-16 136,415,100 100,000 4.37 3,118,259,773 126,866,043 0.930 2018-01-12
787 2018-01-15 136,315,100 90,000 4.37 3,118,259,773 128,136,194 0.940 2018-01-11
788 2018-01-11 136,225,100 -5,150,000 4.37 3,118,259,773 128,051,594 0.940 2018-01-09
789 2018-01-10 141,375,100 3,000 4.53 3,118,259,773 132,892,594 0.940 2018-01-08
790 2018-01-09 141,372,100 -202,000 4.53 3,118,259,773 134,303,495 0.950 2018-01-05
791 2018-01-08 141,574,100 14,000 4.54 3,118,259,773 134,495,395 0.950 2018-01-04
792 2018-01-05 141,560,100 52,000 4.54 3,118,259,773 134,482,095 0.950 2018-01-03
793 2018-01-04 141,508,100 -30,000 4.54 3,118,259,773 135,847,776 0.960 2018-01-02
794 2018-01-03 141,538,100 -24,000 4.54 3,118,259,773 134,461,195 0.950 2017-12-29
795 2017-12-28 141,562,100 -99,000 4.54 3,117,509,773 134,483,995 0.950 2017-12-22
796 2017-12-22 141,661,100 185,000 4.54 3,117,509,773 130,328,212 0.920 2017-12-20
797 2017-12-15 141,476,100 -56,000 4.54 3,117,509,773 132,987,534 0.940 2017-12-13
798 2017-12-13 141,532,100 125,000 4.54 3,117,509,773 134,455,495 0.950 2017-12-11
799 2017-12-11 141,407,100 139,000 4.54 3,117,509,773 134,336,745 0.950 2017-12-07
800 2017-12-08 141,268,100 235,000 4.53 3,117,509,773 138,442,738 0.980 2017-12-06
801 2017-12-06 141,033,100 338,000 4.52 3,117,509,773 139,622,769 0.990 2017-12-04
802 2017-12-05 140,695,100 5,000 4.51 3,117,509,773 137,881,198 0.980 2017-12-01
803 2017-12-04 140,690,100 1,237,000 4.51 3,117,509,773 136,469,397 0.970 2017-11-30
804 2017-12-01 139,453,100 1,695,000 4.47 3,117,509,773 132,480,445 0.950 2017-11-29
805 2017-11-30 137,758,100 1,217,000 4.42 3,117,509,773 129,492,614 0.940 2017-11-28
806 2017-11-29 136,541,100 7,000 4.38 3,117,509,773 128,348,634 0.940 2017-11-27
807 2017-11-28 136,534,100 831,000 4.38 3,117,509,773 129,707,395 0.950 2017-11-24
808 2017-11-27 135,703,100 643,000 4.35 3,117,509,773 128,917,945 0.950 2017-11-23
809 2017-11-24 135,060,100 726,000 4.33 3,117,509,773 129,657,696 0.960 2017-11-22
810 2017-11-23 134,334,100 1,721,000 4.31 3,117,509,773 123,587,372 0.920 2017-11-21
811 2017-11-22 132,613,100 416,000 4.25 3,117,509,773 116,699,528 0.880 2017-11-20
812 2017-11-21 132,197,100 41,000 4.24 3,117,509,773 118,977,390 0.900 2017-11-17
813 2017-11-20 132,156,100 1,206,000 4.24 3,117,509,773 118,940,490 0.900 2017-11-16
814 2017-11-17 130,950,100 -161,000 4.20 3,117,509,773 128,331,098 0.980 2017-11-15
815 2017-11-16 131,111,100 4,630,000 4.21 3,117,509,773 133,733,322 1.020 2017-11-14
816 2017-11-15 126,481,100 582,000 4.06 3,117,509,773 130,275,533 1.030 2017-11-13
817 2017-11-14 125,899,100 130,000 4.04 3,117,509,773 128,417,082 1.020 2017-11-10
818 2017-11-13 125,769,100 2,167,000 4.03 3,117,509,773 150,922,920 1.200 2017-11-09
819 2017-11-10 123,602,100 -3,923,000 3.96 3,117,509,773 150,794,562 1.220 2017-11-08
820 2017-11-09 127,525,100 594,000 4.09 3,117,509,773 154,305,371 1.210 2017-11-07
821 2017-11-08 126,931,100 51,000 4.07 3,117,509,773 151,048,009 1.190 2017-11-06
822 2017-11-07 126,880,100 429,000 4.07 3,117,509,773 148,449,717 1.170 2017-11-03
823 2017-11-06 126,451,100 -26,000 4.06 3,117,509,773 146,683,276 1.160 2017-11-02
824 2017-11-03 126,477,100 -389,000 4.06 3,117,509,773 144,183,894 1.140 2017-11-01
825 2017-11-02 126,866,100 -1,119,000 4.07 3,117,509,773 139,552,710 1.100 2017-10-31
826 2017-11-01 127,985,100 -818,000 4.11 3,117,509,773 135,664,206 1.060 2017-10-30
827 2017-10-31 128,803,100 -26,000 4.13 3,117,509,773 136,531,286 1.060 2017-10-27
828 2017-10-30 128,829,100 206,000 4.13 3,117,509,773 141,712,010 1.100 2017-10-26
829 2017-10-27 128,623,100 -250,000 4.13 3,117,509,773 140,199,179 1.090 2017-10-25
830 2017-10-26 128,873,100 1,663,000 4.15 3,103,609,773 137,894,217 1.070 2017-10-24
831 2017-10-25 127,210,100 1,375,000 4.18 3,043,609,773 136,114,807 1.070 2017-10-23
832 2017-10-24 125,835,100 136,000 4.13 3,043,609,773 134,643,557 1.070 2017-10-20
833 2017-10-23 125,699,100 3,360,000 4.13 3,043,609,773 133,241,046 1.060 2017-10-19
834 2017-10-20 122,339,100 -5,000 4.02 3,043,609,773 128,456,055 1.050 2017-10-18
835 2017-10-19 122,344,100 -1,034,000 4.02 3,043,609,773 122,344,100 1.000 2017-10-17
836 2017-10-18 123,378,100 294,000 4.05 3,043,609,773 122,144,319 0.990 2017-10-16
837 2017-10-17 123,084,100 1,782,000 4.04 3,043,609,773 121,853,259 0.990 2017-10-13
838 2017-10-16 121,302,100 -20,000 3.99 3,043,609,773 121,302,100 1.000 2017-10-12
839 2017-10-13 121,322,100 5,989,000 3.99 3,043,609,773 122,535,321 1.010 2017-10-11
840 2017-10-12 115,333,100 486,000 3.79 3,043,609,773 115,333,100 1.000 2017-10-10
841 2017-10-11 114,847,100 585,000 3.77 3,043,609,773 114,847,100 1.000 2017-10-09
842 2017-10-10 114,262,100 3,677,000 3.75 3,043,609,773 114,262,100 1.000 2017-10-06
843 2017-10-09 110,585,100 50,000 3.63 3,043,609,773 109,479,249 0.990 2017-10-04
844 2017-10-06 110,535,100 2,541,000 3.63 3,043,609,773 112,745,802 1.020 2017-10-03
845 2017-10-04 107,994,100 4,284,000 3.55 3,043,609,773 114,473,746 1.060 2017-09-29
846 2017-10-03 103,710,100 -8,140,000 3.41 3,043,609,773 102,672,999 0.990 2017-09-28
847 2017-09-29 111,850,100 5,500,000 3.67 3,043,609,773 104,020,593 0.930 2017-09-27
848 2017-09-28 106,350,100 265,000 3.49 3,043,609,773 97,842,092 0.920 2017-09-26
849 2017-09-27 106,085,100 332,000 3.49 3,043,609,773 95,476,590 0.900 2017-09-25
850 2017-09-26 105,753,100 -84,000 3.47 3,043,609,773 99,407,914 0.940 2017-09-22
851 2017-09-25 105,837,100 50,000 3.48 3,043,609,773 100,545,245 0.950 2017-09-21
852 2017-09-22 105,787,100 -42,000 3.48 3,043,609,773 99,439,874 0.940 2017-09-20
853 2017-09-21 105,829,100 -44,000 3.48 3,043,609,773 99,479,354 0.940 2017-09-19
854 2017-09-20 105,873,100 39,000 3.48 3,043,609,773 100,579,445 0.950 2017-09-18
855 2017-09-19 105,834,100 117,000 3.48 3,043,609,773 99,484,054 0.940 2017-09-15
856 2017-09-18 105,717,100 7,000 3.47 3,043,609,773 97,259,732 0.920 2017-09-14
857 2017-09-15 105,710,100 316,000 3.47 3,043,609,773 97,253,292 0.920 2017-09-13
858 2017-09-14 105,394,100 649,000 3.46 3,043,609,773 95,908,631 0.910 2017-09-12
859 2017-09-13 104,745,100 699,000 3.44 3,043,609,773 95,318,041 0.910 2017-09-11
860 2017-09-12 104,046,100 566,000 3.42 3,043,609,773 95,722,412 0.920 2017-09-08
861 2017-09-11 103,480,100 655,000 3.40 3,043,609,773 95,201,692 0.920 2017-09-07
862 2017-09-08 102,825,100 531,000 3.38 3,043,609,773 94,599,092 0.920 2017-09-06
863 2017-09-07 102,294,100 -279,000 3.36 3,043,609,773 94,110,572 0.920 2017-09-05
864 2017-09-06 102,573,100 1,546,000 3.37 3,043,609,773 99,495,907 0.970 2017-09-04
865 2017-09-05 101,027,100 -194,000 3.32 3,043,609,773 92,944,932 0.920 2017-09-01
866 2017-09-04 101,221,100 -672,000 3.33 3,043,609,773 93,123,412 0.920 2017-08-31
867 2017-09-01 101,893,100 -605,000 3.35 3,043,609,773 83,552,342 0.820 2017-08-30
868 2017-08-31 102,498,100 -393,000 3.37 3,043,609,773 77,898,556 0.760 2017-08-29
869 2017-08-30 102,891,100 375,000 3.38 3,043,609,773 80,255,058 0.780 2017-08-28
870 2017-08-29 102,516,100 365,000 3.37 3,043,609,773 79,962,558 0.780 2017-08-25
871 2017-08-28 102,151,100 244,000 3.36 3,043,609,773 80,699,369 0.790 2017-08-24
872 2017-08-25 101,907,100 62,000 3.35 3,043,609,773 73,373,112 0.720 2017-08-22
873 2017-08-24 101,845,100 767,000 3.35 3,043,609,773 71,291,570 0.700 2017-08-21
874 2017-08-22 101,078,100 251,000 3.32 3,043,609,773 70,754,670 0.700 2017-08-18
875 2017-08-21 100,827,100 41,000 3.31 3,043,609,773 70,578,970 0.700 2017-08-17
876 2017-08-18 100,786,100 -54,000 3.31 3,043,609,773 70,550,270 0.700 2017-08-16
877 2017-08-17 100,840,100 399,000 3.31 3,043,609,773 70,588,070 0.700 2017-08-15
878 2017-08-16 100,441,100 379,000 3.30 3,043,609,773 71,313,181 0.710 2017-08-14
879 2017-08-15 100,062,100 131,000 3.29 3,043,609,773 71,044,091 0.710 2017-08-11
880 2017-08-14 99,931,100 71,000 3.28 3,043,609,773 73,949,014 0.740 2017-08-10
881 2017-08-11 99,860,100 434,000 3.28 3,043,609,773 74,895,075 0.750 2017-08-09
882 2017-08-10 99,426,100 443,000 3.27 3,043,609,773 75,563,836 0.760 2017-08-08
883 2017-08-09 98,983,100 -19,000 3.25 3,043,609,773 76,216,987 0.770 2017-08-07
884 2017-08-08 99,002,100 295,000 3.25 3,043,609,773 75,241,596 0.760 2017-08-04
885 2017-08-07 98,707,100 90,000 3.24 3,043,609,773 73,043,254 0.740 2017-08-03
886 2017-08-04 98,617,100 -533,000 3.24 3,043,609,773 72,976,654 0.740 2017-08-02
887 2017-08-03 99,150,100 520,000 3.26 3,043,609,773 74,362,575 0.750 2017-08-01
888 2017-08-02 98,630,100 783,000 3.24 3,043,609,773 73,972,575 0.750 2017-07-31
889 2017-08-01 97,847,100 96,000 3.21 3,043,609,773 69,471,441 0.710 2017-07-28
890 2017-07-31 97,751,100 -50,000 3.21 3,043,609,773 69,403,281 0.710 2017-07-27
891 2017-07-28 97,801,100 20,000 3.21 3,043,609,773 67,482,759 0.690 2017-07-26
892 2017-07-27 97,781,100 2,320,000 3.21 3,043,609,773 67,468,959 0.690 2017-07-25
893 2017-07-26 95,461,100 70,000 3.14 3,043,609,773 65,868,159 0.690 2017-07-24
894 2017-07-25 95,391,100 270,000 3.13 3,043,609,773 65,819,859 0.690 2017-07-21
895 2017-07-24 95,121,100 388,000 3.13 3,043,609,773 65,633,559 0.690 2017-07-20
896 2017-07-21 94,733,100 -176,000 3.11 3,043,609,773 66,313,170 0.700 2017-07-19
897 2017-07-20 94,909,100 -7,000 3.12 3,043,609,773 66,436,370 0.700 2017-07-18
898 2017-07-19 94,916,100 -100,000 3.12 3,043,609,773 65,492,109 0.690 2017-07-17
899 2017-07-17 95,016,100 1,082,000 3.12 3,043,609,773 66,511,270 0.700 2017-07-13
900 2017-07-14 93,934,100 8,000 3.09 3,043,609,773 64,814,529 0.690 2017-07-12
901 2017-07-12 93,926,100 617,000 3.09 3,043,609,773 61,991,226 0.660 2017-07-10
902 2017-07-11 93,309,100 50,000 3.07 3,043,609,773 60,650,915 0.650 2017-07-07
903 2017-07-10 93,259,100 -500,000 3.06 3,043,609,773 61,551,006 0.660 2017-07-06
904 2017-07-07 93,759,100 -30,000 3.08 3,043,609,773 61,881,006 0.660 2017-07-05
905 2017-07-06 93,789,100 4,000 3.08 3,043,609,773 62,838,697 0.670 2017-07-04
906 2017-07-05 93,785,100 74,000 3.08 3,043,609,773 60,022,464 0.640 2017-07-03
907 2017-07-04 93,711,100 190,000 3.08 3,043,609,773 59,975,104 0.640 2017-06-30
908 2017-07-03 93,521,100 94,000 3.07 3,043,609,773 60,788,715 0.650 2017-06-29
909 2017-06-30 93,427,100 -76,000 3.07 3,043,609,773 60,727,615 0.650 2017-06-28
910 2017-06-28 93,503,100 16,000 3.07 3,043,609,773 58,906,953 0.630 2017-06-26
911 2017-06-27 93,487,100 5,500,000 3.07 3,043,609,773 58,896,873 0.630 2017-06-23
912 2017-06-22 87,987,100 -276,000 2.89 3,043,609,773 55,431,873 0.630 2017-06-20
913 2017-06-21 88,263,100 -704,000 2.90 3,043,609,773 56,488,384 0.640 2017-06-19
914 2017-06-20 88,967,100 -193,000 2.92 3,043,609,773 56,938,944 0.640 2017-06-16
915 2017-06-19 89,160,100 -5,000 2.93 3,043,609,773 57,062,464 0.640 2017-06-15
916 2017-06-15 89,165,100 577,000 2.93 3,043,609,773 60,632,268 0.680 2017-06-13
917 2017-06-14 88,588,100 -61,000 2.91 3,043,609,773 59,354,027 0.670 2017-06-12
918 2017-06-13 88,649,100 415,000 2.91 3,043,609,773 60,281,388 0.680 2017-06-09
919 2017-06-12 88,234,100 -2,320,000 2.90 3,043,609,773 59,116,847 0.670 2017-06-08
920 2017-06-09 90,554,100 92,000 2.98 3,043,609,773 60,671,247 0.670 2017-06-07
921 2017-06-08 90,462,100 20,000 2.97 3,043,609,773 59,704,986 0.660 2017-06-06
922 2017-06-07 90,442,100 80,000 2.97 3,043,609,773 58,787,365 0.650 2017-06-05
923 2017-06-02 90,362,100 380,000 2.97 3,043,609,773 58,735,365 0.650 2017-05-31
924 2017-06-01 89,982,100 130,000 2.96 3,043,609,773 58,488,365 0.650 2017-05-29
925 2017-05-31 89,852,100 100,000 2.95 3,043,609,773 55,708,302 0.620 2017-05-26
926 2017-05-26 89,752,100 -188,000 2.95 3,043,609,773 54,748,781 0.610 2017-05-24
927 2017-05-15 89,940,100 16,000 2.96 3,043,609,773 53,964,060 0.600 2017-05-11
928 2017-05-12 89,924,100 10,000 2.95 3,043,609,773 54,853,701 0.610 2017-05-10
929 2017-05-08 89,914,100 28,000 2.95 3,043,609,773 54,847,601 0.610 2017-05-04
930 2017-05-05 89,886,100 168,000 2.95 3,043,609,773 54,830,521 0.610 2017-05-02
931 2017-04-25 89,718,100 75,000 2.95 3,043,609,773 55,625,222 0.620 2017-04-21
932 2017-04-21 89,643,100 -137,000 2.95 3,043,609,773 56,475,153 0.630 2017-04-19
933 2017-04-20 89,780,100 491,000 2.95 3,043,609,773 56,561,463 0.630 2017-04-18
934 2017-04-18 89,289,100 412,000 2.93 3,043,609,773 54,466,351 0.610 2017-04-12
935 2017-04-13 88,877,100 368,000 2.92 3,043,609,773 55,103,802 0.620 2017-04-11
936 2017-04-12 88,509,100 1,663,000 2.91 3,043,609,773 53,990,551 0.610 2017-04-10
937 2017-04-11 86,846,100 67,000 2.85 3,043,609,773 51,239,199 0.590 2017-04-07
938 2017-04-10 86,779,100 345,000 2.85 3,043,609,773 52,067,460 0.600 2017-04-06
939 2017-04-05 86,434,100 170,000 2.84 3,043,609,773 50,131,778 0.580 2017-03-31
940 2017-04-03 86,264,100 300,000 2.83 3,043,609,773 50,033,178 0.580 2017-03-30
941 2017-03-28 85,964,100 30,000 2.82 3,043,609,773 51,578,460 0.600 2017-03-24
942 2017-03-27 85,934,100 -50,000 2.82 3,043,609,773 50,701,119 0.590 2017-03-23
943 2017-03-23 85,984,100 170,000 2.83 3,043,609,773 50,730,619 0.590 2017-03-21
944 2017-03-21 85,814,100 100,000 2.82 3,043,609,773 53,204,742 0.620 2017-03-17
945 2017-03-20 85,714,100 -86,000 2.82 3,043,609,773 52,285,601 0.610 2017-03-16
946 2017-03-17 85,800,100 -84,000 2.82 3,043,609,773 52,338,061 0.610 2017-03-15
947 2017-03-16 85,884,100 -100,000 2.82 3,043,609,773 54,106,983 0.630 2017-03-14
948 2017-03-15 85,984,100 252,000 2.83 3,043,609,773 55,029,824 0.640 2017-03-13
949 2017-03-14 85,732,100 -100,000 2.82 3,043,609,773 53,153,902 0.620 2017-03-10
950 2017-03-13 85,832,100 46,000 2.82 3,043,609,773 52,357,581 0.610 2017-03-09
951 2017-03-10 85,786,100 40,000 2.82 3,043,609,773 53,187,382 0.620 2017-03-08
952 2017-03-09 85,746,100 -10,000 2.82 3,043,609,773 52,305,121 0.610 2017-03-07
953 2017-03-08 85,756,100 -438,000 2.82 3,043,609,773 48,880,977 0.570 2017-03-06
954 2017-03-07 86,194,100 -166,000 2.83 3,043,609,773 49,992,578 0.580 2017-03-03
955 2017-03-03 86,360,100 352,000 2.84 3,043,609,773 48,361,656 0.560 2017-03-01
956 2017-03-02 86,008,100 -696,000 2.83 3,043,609,773 48,164,536 0.560 2017-02-28
957 2017-03-01 86,704,100 -80,000 2.85 3,043,609,773 48,554,296 0.560 2017-02-27
958 2017-02-28 86,784,100 -151,000 2.85 3,043,609,773 48,599,096 0.560 2017-02-24
959 2017-02-27 86,935,100 -241,000 2.86 3,043,609,773 48,683,656 0.560 2017-02-23
960 2017-02-24 87,176,100 189,000 2.86 3,043,609,773 48,818,616 0.560 2017-02-22
961 2017-02-23 86,987,100 -219,000 2.86 3,043,609,773 49,582,647 0.570 2017-02-21
962 2017-02-22 87,206,100 -301,000 2.87 3,043,609,773 50,579,538 0.580 2017-02-20
963 2017-02-21 87,507,100 -752,000 2.88 3,043,609,773 50,754,118 0.580 2017-02-17
964 2017-02-20 88,259,100 -13,693,000 2.90 3,043,609,773 52,072,869 0.590 2017-02-16
965 2017-02-17 101,952,100 -1,566,000 3.35 3,043,609,773 58,112,697 0.570 2017-02-15
966 2017-02-16 103,518,100 -41,000 3.40 3,043,609,773 59,005,317 0.570 2017-02-14
967 2017-02-15 103,559,100 -477,000 3.40 3,043,609,773 59,028,687 0.570 2017-02-13
968 2017-02-14 104,036,100 -2,005,000 3.42 3,043,609,773 58,260,216 0.560 2017-02-10
969 2017-02-13 106,041,100 -681,000 3.48 3,043,609,773 59,383,016 0.560 2017-02-09
970 2017-02-10 106,722,100 -738,000 3.51 3,043,609,773 60,831,597 0.570 2017-02-08
971 2017-02-09 107,460,100 -131,000 3.53 3,043,609,773 61,252,257 0.570 2017-02-07
972 2017-02-08 107,591,100 -1,542,000 3.53 3,043,609,773 60,251,016 0.560 2017-02-06
973 2017-02-07 109,133,100 -9,000 3.59 3,043,609,773 61,114,536 0.560 2017-02-03
974 2017-02-06 109,142,100 -163,000 3.59 3,043,609,773 61,119,576 0.560 2017-02-02
975 2017-02-03 109,305,100 -716,000 3.59 3,043,609,773 62,303,907 0.570 2017-02-01
976 2017-02-02 110,021,100 -3,736,000 3.61 3,043,609,773 60,511,605 0.550 2017-01-26
977 2017-02-01 113,757,100 -285,000 3.74 3,043,609,773 62,566,405 0.550 2017-01-25
978 2017-01-26 114,042,100 -2,698,000 3.75 3,043,609,773 62,723,155 0.550 2017-01-24
979 2017-01-25 116,740,100 -1,699,000 3.84 3,043,609,773 63,039,654 0.540 2017-01-23
980 2017-01-24 118,439,100 -1,243,000 3.89 3,043,609,773 63,957,114 0.540 2017-01-20
981 2017-01-23 119,682,100 -2,000 3.93 3,043,609,773 64,628,334 0.540 2017-01-19
982 2017-01-20 119,684,100 -1,257,000 3.93 3,043,609,773 64,629,414 0.540 2017-01-18
983 2017-01-19 120,941,100 -380,000 3.97 3,043,609,773 65,308,194 0.540 2017-01-17
984 2017-01-18 121,321,100 -896,000 3.99 3,043,609,773 65,513,394 0.540 2017-01-16
985 2017-01-17 122,217,100 -1,000 4.02 3,043,609,773 65,997,234 0.540 2017-01-13
986 2017-01-16 122,218,100 -1,391,000 4.02 3,043,609,773 67,219,955 0.550 2017-01-12
987 2017-01-13 123,609,100 -1,266,000 4.06 3,043,609,773 66,748,914 0.540 2017-01-11
988 2017-01-12 124,875,100 -1,010,000 4.10 3,043,609,773 66,183,803 0.530 2017-01-10
989 2017-01-11 125,885,100 -801,000 4.14 3,043,609,773 67,977,954 0.540 2017-01-09
990 2017-01-10 126,686,100 -66,000 4.16 3,043,609,773 68,410,494 0.540 2017-01-06
991 2017-01-06 126,752,100 99,000 4.16 3,043,609,773 68,446,134 0.540 2017-01-04
992 2017-01-05 126,653,100 -398,000 4.16 3,043,609,773 69,659,205 0.550 2017-01-03
993 2017-01-03 127,051,100 -1,000 4.17 3,043,609,773 69,878,105 0.550 2016-12-29
994 2016-12-30 127,052,100 -2,146,346,773 4.17 3,043,609,773 72,419,697 0.570 2016-12-28
995 2016-12-28 2,273,398,873 -3,057,000 74.69 3,043,609,773 1,318,571,346 0.580 2016-12-22
996 2016-12-23 2,276,455,873 99,000 74.79 3,043,609,773 1,297,579,848 0.570 2016-12-21
997 2016-12-22 2,276,356,873 -1,000 74.79 3,043,609,773 1,274,759,849 0.560 2016-12-20
998 2016-12-21 2,276,357,873 -1,000 74.79 3,043,609,773 1,274,760,409 0.560 2016-12-19
999 2016-12-20 2,276,358,873 -1,000 74.79 3,043,609,773 1,274,760,969 0.560 2016-12-16
1000 2016-12-19 2,276,359,873 -16,000 74.79 3,043,609,773 1,274,761,529 0.560 2016-12-15
1001 2016-12-16 2,276,375,873 -1,000 74.79 3,043,609,773 1,297,534,248 0.570 2016-12-14
1002 2016-12-15 2,276,376,873 -20,000 74.79 3,043,609,773 1,320,298,586 0.580 2016-12-13
1003 2016-12-13 2,276,396,873 -2,000 74.79 3,043,609,773 1,320,310,186 0.580 2016-12-09
1004 2016-12-12 2,276,398,873 -154,000 74.79 3,043,609,773 1,274,783,369 0.560 2016-12-08
1005 2016-12-09 2,276,552,873 -18,500 74.80 3,043,609,773 1,320,400,666 0.580 2016-12-07
1006 2016-12-08 2,276,571,373 -175,000 74.80 3,043,609,773 1,274,879,969 0.560 2016-12-06
1007 2016-12-07 2,276,746,373 -258,000 74.80 3,043,609,773 1,297,745,433 0.570 2016-12-05
1008 2016-12-06 2,277,004,373 166,000 74.81 3,043,609,773 1,297,892,493 0.570 2016-12-02
1009 2016-12-05 2,276,838,373 -583,000 74.81 3,043,609,773 1,320,566,256 0.580 2016-12-01
1010 2016-12-02 2,277,421,373 -3,147,523 74.83 3,043,609,773 1,320,904,396 0.580 2016-11-30
1011 2016-11-30 2,280,568,896 48,000 74.93 3,043,609,773 1,436,758,404 0.630 2016-11-28
1012 2016-11-29 2,280,520,896 -2,000 74.93 3,043,609,773 1,436,728,164 0.630 2016-11-25
1013 2016-11-28 2,280,522,896 -53,000 74.93 3,043,609,773 1,459,534,653 0.640 2016-11-24
1014 2016-11-25 2,280,575,896 -32,000 74.93 3,043,609,773 1,436,762,814 0.630 2016-11-23
1015 2016-11-24 2,280,607,896 -44,000 74.93 3,043,609,773 1,482,395,132 0.650 2016-11-22
1016 2016-11-23 2,280,651,896 -3,000 74.93 3,043,609,773 1,459,617,213 0.640 2016-11-21
1017 2016-11-22 2,280,654,896 -22,000 74.93 3,043,609,773 1,436,812,584 0.630 2016-11-18
1018 2016-11-21 2,280,676,896 163,000 74.93 3,043,609,773 1,459,633,213 0.640 2016-11-17
1019 2016-11-18 2,280,513,896 32,000 74.93 3,043,609,773 1,459,528,893 0.640 2016-11-16
1020 2016-11-16 2,280,481,896 -486,085 74.93 3,043,609,773 1,436,703,594 0.630 2016-11-14
1021 2016-11-14 2,280,967,981 -283,000 74.94 3,043,609,773 1,505,438,867 0.660 2016-11-10
1022 2016-11-11 2,281,250,981 158,000 74.95 3,043,609,773 1,460,000,628 0.640 2016-11-09
1023 2016-11-10 2,281,092,981 10,000 74.95 3,043,609,773 1,551,143,227 0.680 2016-11-08
1024 2016-11-09 2,281,082,981 -222,000 74.95 3,043,609,773 1,551,136,427 0.680 2016-11-07
1025 2016-11-07 2,281,304,981 112,000 74.95 3,043,609,773 1,551,287,387 0.680 2016-11-03
1026 2016-11-04 2,281,192,981 179,000 74.95 3,043,609,773 1,505,587,367 0.660 2016-11-02
1027 2016-11-03 2,281,013,981 202,000 74.94 3,043,609,773 1,573,899,647 0.690 2016-11-01
1028 2016-11-02 2,280,811,981 164,000 74.94 3,043,609,773 1,550,952,147 0.680 2016-10-31
1029 2016-10-24 2,280,647,981 -134,000 74.93 3,043,609,773 1,550,840,627 0.680 2016-10-19
1030 2016-10-20 2,280,781,981 5,000 74.94 3,043,609,773 1,573,739,567 0.690 2016-10-18
1031 2016-10-18 2,280,776,981 15,000 74.94 3,043,609,773 1,573,736,117 0.690 2016-10-14
1032 2016-10-17 2,280,761,981 100,000 74.94 3,043,609,773 1,550,918,147 0.680 2016-10-13
1033 2016-10-14 2,280,661,981 100,000 74.93 3,043,609,773 1,573,656,767 0.690 2016-10-12
1034 2016-10-11 2,280,561,981 1,999,000 74.93 3,043,609,773 1,642,004,626 0.720 2016-10-06
1035 2016-10-07 2,278,562,981 -50,000 74.86 3,043,609,773 1,640,565,346 0.720 2016-10-05
1036 2016-10-06 2,278,612,981 427,000 74.87 3,043,609,773 1,640,601,346 0.720 2016-10-04
1037 2016-10-05 2,278,185,981 450,000 74.85 3,043,609,773 1,640,293,906 0.720 2016-10-03
1038 2016-10-04 2,277,735,981 478,000 74.84 3,043,609,773 1,662,747,266 0.730 2016-09-30
1039 2016-10-03 2,277,257,981 800,000 74.82 3,043,609,773 1,639,625,746 0.720 2016-09-29
1040 2016-09-30 2,276,457,981 979,000 74.79 3,043,609,773 1,639,049,746 0.720 2016-09-28
1041 2016-09-29 2,275,478,981 251,000 74.76 3,043,609,773 1,615,590,077 0.710 2016-09-27
1042 2016-09-28 2,275,227,981 -137,000 74.75 3,043,609,773 1,615,411,867 0.710 2016-09-26
1043 2016-09-27 2,275,364,981 320,000 74.76 3,043,609,773 1,615,509,137 0.710 2016-09-23
1044 2016-09-26 2,275,044,981 176,000 74.75 3,043,609,773 1,638,032,386 0.720 2016-09-22
1045 2016-09-23 2,274,868,981 787,000 74.74 3,043,609,773 1,615,156,977 0.710 2016-09-21
1046 2016-09-22 2,274,081,981 1,453,000 74.72 3,043,609,773 1,546,375,747 0.680 2016-09-20
1047 2016-09-21 2,272,628,981 -156,000 74.67 3,043,609,773 1,477,208,838 0.650 2016-09-19
1048 2016-09-20 2,272,784,981 100,000 74.67 3,043,609,773 1,500,038,087 0.660 2016-09-15
1049 2016-09-19 2,272,684,981 2,740,000 74.67 3,043,609,773 1,545,425,787 0.680 2016-09-14
1050 2016-09-15 2,269,944,981 42,000 74.58 3,043,609,773 1,588,961,487 0.700 2016-09-13
1051 2016-09-14 2,269,902,981 156,000 74.58 3,043,609,773 1,611,631,117 0.710 2016-09-12
1052 2016-09-13 2,269,746,981 -10,000 74.57 3,043,609,773 1,679,612,766 0.740 2016-09-09
1053 2016-09-12 2,269,756,981 10,000 74.57 3,043,609,773 1,702,317,736 0.750 2016-09-08
1054 2016-09-09 2,269,746,981 -169,000 74.57 3,043,609,773 1,793,100,115 0.790 2016-09-07
1055 2016-09-08 2,269,915,981 -44,000 74.58 3,043,609,773 1,770,534,465 0.780 2016-09-06
1056 2016-09-07 2,269,959,981 -60,000 74.58 3,043,609,773 1,815,967,985 0.800 2016-09-05
1057 2016-09-01 2,270,019,981 618,000 74.58 3,043,609,773 1,793,315,785 0.790 2016-08-30
1058 2016-08-31 2,269,401,981 -288,000 74.56 3,043,609,773 1,815,521,585 0.800 2016-08-29
1059 2016-08-30 2,269,689,981 5,268,000 74.57 3,043,609,773 1,793,055,085 0.790 2016-08-26
1060 2016-08-29 2,264,421,981 -418,000 74.40 3,043,609,773 1,788,893,365 0.790 2016-08-25
1061 2016-08-26 2,264,839,981 -267,000 74.41 3,043,609,773 1,766,575,185 0.780 2016-08-24
1062 2016-08-25 2,265,106,981 87,000 74.42 3,043,609,773 1,789,434,515 0.790 2016-08-23
1063 2016-08-24 2,265,019,981 -20,000 74.42 3,043,609,773 1,789,365,785 0.790 2016-08-22
1064 2016-08-23 2,265,039,981 -203,000 74.42 3,043,609,773 1,789,381,585 0.790 2016-08-19
1065 2016-08-22 2,265,242,981 -402,000 74.43 3,043,609,773 1,789,541,955 0.790 2016-08-18
1066 2016-08-19 2,265,644,981 -3,000 74.44 3,043,609,773 1,789,859,535 0.790 2016-08-17
1067 2016-08-18 2,265,647,981 32,000 74.44 3,043,609,773 1,789,861,905 0.790 2016-08-16
1068 2016-08-17 2,265,615,981 -491,000 74.44 3,043,609,773 1,857,805,104 0.820 2016-08-15
1069 2016-08-16 2,266,106,981 -123,000 74.45 3,043,609,773 1,858,207,724 0.820 2016-08-12
1070 2016-08-15 2,266,229,981 -163,000 74.46 3,043,609,773 1,835,646,285 0.810 2016-08-11
1071 2016-08-12 2,266,392,981 -18,000 74.46 3,043,609,773 1,858,442,244 0.820 2016-08-10
1072 2016-08-11 2,266,410,981 1,245,000 74.46 3,043,609,773 1,858,457,004 0.820 2016-08-09
1073 2016-08-10 2,265,165,981 -10,000 74.42 3,043,609,773 1,880,087,764 0.830 2016-08-08
1074 2016-08-09 2,265,175,981 -82,000 74.42 3,043,609,773 1,834,792,545 0.810 2016-08-05
1075 2016-08-08 2,265,257,981 192,000 74.43 3,043,609,773 1,857,511,544 0.820 2016-08-04
1076 2016-08-05 2,265,065,981 -51,000 74.42 3,043,609,773 1,857,354,104 0.820 2016-08-03
1077 2016-08-04 2,265,116,981 100,000 74.42 3,043,609,773 1,857,395,924 0.820 2016-08-01
1078 2016-08-03 2,265,016,981 -76,000 74.42 3,043,609,773 1,879,964,094 0.830 2016-07-29
1079 2016-08-01 2,265,092,981 165,000 74.42 3,043,609,773 1,902,678,104 0.840 2016-07-28
1080 2016-07-29 2,264,927,981 -56,000 74.42 3,043,609,773 1,902,539,504 0.840 2016-07-27
1081 2016-07-27 2,264,983,981 -7,000 74.42 3,043,609,773 1,925,236,384 0.850 2016-07-25
1082 2016-07-26 2,264,990,981 -848,000 74.42 3,043,609,773 1,925,242,334 0.850 2016-07-22
1083 2016-07-25 2,265,838,981 -215,000 74.45 3,043,609,773 1,948,621,524 0.860 2016-07-21
1084 2016-07-22 2,266,053,981 -56,000 74.45 3,043,609,773 1,880,824,804 0.830 2016-07-20
1085 2016-07-20 2,266,109,981 350,000 74.45 3,043,609,773 1,880,871,284 0.830 2016-07-18
1086 2016-07-18 2,265,759,981 144,000 74.44 3,043,609,773 1,903,238,384 0.840 2016-07-14
1087 2016-07-15 2,265,615,981 43,000 74.44 3,043,609,773 1,903,117,424 0.840 2016-07-13
1088 2016-07-14 2,265,572,981 -10,000 74.44 3,043,609,773 1,857,769,844 0.820 2016-07-12
1089 2016-07-13 2,265,582,981 -239,000 74.44 3,043,609,773 1,880,433,874 0.830 2016-07-11
1090 2016-07-11 2,265,821,981 -10,000 74.45 3,043,609,773 1,903,290,464 0.840 2016-07-07
1091 2016-07-08 2,265,831,981 40,000 74.45 3,043,609,773 1,880,640,544 0.830 2016-07-06
1092 2016-07-06 2,265,791,981 60,000 74.44 3,043,609,773 1,880,607,344 0.830 2016-07-04
1093 2016-07-05 2,265,731,981 -15,000 74.44 3,043,609,773 1,903,214,864 0.840 2016-06-30
1094 2016-06-30 2,265,746,981 50,000 74.44 3,043,609,773 1,880,569,994 0.830 2016-06-28
1095 2016-06-29 2,265,696,981 -3,074,000 74.44 3,043,609,773 1,903,185,464 0.840 2016-06-27
1096 2016-06-28 2,268,770,981 62,000 74.54 3,043,609,773 1,905,767,624 0.840 2016-06-24
1097 2016-06-23 2,268,708,981 26,000 74.54 3,043,609,773 1,928,402,634 0.850 2016-06-21
1098 2016-06-16 2,268,682,981 -219,000 74.54 3,043,609,773 1,973,754,193 0.870 2016-06-14
1099 2016-06-10 2,268,901,981 -42,000 74.55 3,043,609,773 1,996,633,743 0.880 2016-06-07
1100 2016-06-08 2,268,943,981 1,576,000 74.55 3,043,609,773 2,019,360,143 0.890 2016-06-06
1101 2016-06-07 2,267,367,981 -68,000 74.50 3,043,609,773 1,995,283,823 0.880 2016-06-03
1102 2016-06-06 2,267,435,981 80,000 74.50 3,043,609,773 1,972,669,303 0.870 2016-06-02
1103 2016-06-03 2,267,355,981 354,000 74.50 3,043,609,773 2,108,641,062 0.930 2016-06-01
1104 2016-06-02 2,267,001,981 49,000 74.48 3,043,609,773 2,176,321,902 0.960 2016-05-31
1105 2016-05-31 2,266,952,981 630,000 74.48 3,043,609,773 2,062,927,213 0.910 2016-05-27
1106 2016-05-27 2,266,322,981 -827,000 74.46 3,043,609,773 1,994,364,223 0.880 2016-05-25
1107 2016-05-26 2,267,149,981 -8,000 74.49 3,043,609,773 2,063,106,483 0.910 2016-05-24
1108 2016-05-25 2,267,157,981 3,000 74.49 3,043,609,773 2,063,113,763 0.910 2016-05-23
1109 2016-05-23 2,267,154,981 32,000 74.49 3,043,609,773 2,063,111,033 0.910 2016-05-19
1110 2016-05-19 2,267,122,981 265,000 74.49 3,043,609,773 2,040,410,683 0.900 2016-05-17
1111 2016-05-18 2,266,857,981 105,000 74.48 3,043,609,773 1,994,835,023 0.880 2016-05-16
1112 2016-05-17 2,266,752,981 278,000 74.48 3,043,609,773 1,994,742,623 0.880 2016-05-13
1113 2016-05-16 2,266,474,981 18,000 74.47 3,043,609,773 1,971,833,233 0.870 2016-05-12
1114 2016-05-13 2,266,456,981 10,000 74.47 3,043,609,773 1,994,482,143 0.880 2016-05-11
1115 2016-05-12 2,266,446,981 60,000 74.47 3,043,609,773 1,994,473,343 0.880 2016-05-10
1116 2016-05-10 2,266,386,981 100,000 74.46 3,043,609,773 1,971,756,673 0.870 2016-05-06
1117 2016-05-06 2,266,286,981 280,000 74.46 3,043,609,773 2,016,995,413 0.890 2016-05-04
1118 2016-05-05 2,266,006,981 215,500 74.45 3,043,609,773 2,016,746,213 0.890 2016-05-03
1119 2016-04-29 2,265,791,481 100,000 74.44 3,043,609,773 2,016,554,418 0.890 2016-04-27
1120 2016-04-28 2,265,691,481 100,500 74.44 3,043,609,773 2,016,465,418 0.890 2016-04-26
1121 2016-04-27 2,265,590,981 -93,000 74.44 3,043,609,773 2,039,031,883 0.900 2016-04-25
1122 2016-04-26 2,265,683,981 165,999 74.44 3,043,609,773 2,039,115,583 0.900 2016-04-22
1123 2016-04-25 2,265,517,982 13,000 74.44 3,043,609,773 2,038,966,184 0.900 2016-04-21
1124 2016-04-22 2,265,504,982 42,566 74.43 3,043,609,773 2,038,954,484 0.900 2016-04-20
1125 2016-04-21 2,265,462,416 -188,999 74.43 3,043,609,773 2,038,916,174 0.900 2016-04-19
1126 2016-04-20 2,265,651,415 37,450 74.44 3,043,609,773 2,039,086,274 0.900 2016-04-18
1127 2016-04-18 2,265,613,965 78,000 74.44 3,043,609,773 2,039,052,569 0.900 2016-04-14
1128 2016-04-15 2,265,535,965 126,434 74.44 3,043,609,773 2,038,982,369 0.900 2016-04-13
1129 2016-04-14 2,265,409,531 475,000 74.43 3,043,609,773 2,038,868,578 0.900 2016-04-12
1130 2016-04-13 2,264,934,531 62,000 74.42 3,043,609,773 2,038,441,078 0.900 2016-04-11
1131 2016-04-12 2,264,872,531 116,000 74.41 3,043,609,773 2,061,034,003 0.910 2016-04-08
1132 2016-04-11 2,264,756,531 66,000 74.41 3,043,609,773 2,038,280,878 0.900 2016-04-07
1133 2016-04-08 2,264,690,531 35,000 74.41 3,043,609,773 2,038,221,478 0.900 2016-04-06
1134 2016-04-07 2,264,655,531 1,458,000 74.41 3,043,609,773 2,038,189,978 0.900 2016-04-05
1135 2016-04-05 2,263,197,531 -24,000 74.36 3,043,609,773 2,104,773,704 0.930 2016-03-31
1136 2016-04-01 2,263,221,531 300,000 74.36 3,043,609,773 2,082,163,809 0.920 2016-03-30
1137 2016-03-29 2,262,921,531 2,550 74.35 3,043,609,773 2,059,258,593 0.910 2016-03-23
1138 2016-03-24 2,262,918,981 331,000 74.35 3,043,609,773 2,081,885,463 0.920 2016-03-22
1139 2016-03-23 2,262,587,981 1,073,000 74.34 3,043,609,773 2,081,580,943 0.920 2016-03-21
1140 2016-03-22 2,261,514,981 723,000 74.30 3,043,609,773 2,080,593,783 0.920 2016-03-18
1141 2016-03-18 2,260,791,981 152,000 74.28 3,043,609,773 2,079,928,623 0.920 2016-03-16
1142 2016-03-17 2,260,639,981 -35,000 74.27 3,043,609,773 2,057,182,383 0.910 2016-03-15
1143 2016-03-15 2,260,674,981 -144,000 74.28 3,043,609,773 2,034,607,483 0.900 2016-03-11
1144 2016-03-11 2,260,818,981 -15,000 74.28 3,043,609,773 2,057,345,273 0.910 2016-03-09
1145 2016-03-10 2,260,833,981 268,000 74.28 3,043,609,773 2,102,575,602 0.930 2016-03-08
1146 2016-03-09 2,260,565,981 581,000 74.27 3,043,609,773 2,079,720,703 0.920 2016-03-07
1147 2016-03-08 2,259,984,981 287,000 74.25 3,043,609,773 2,146,985,732 0.950 2016-03-04
1148 2016-03-07 2,259,697,981 75,000 74.24 3,043,609,773 2,124,116,102 0.940 2016-03-03
1149 2016-03-04 2,259,622,981 107,000 74.24 3,043,609,773 2,191,834,292 0.970 2016-03-02
1150 2016-03-03 2,259,515,981 290,000 74.24 3,043,609,773 2,101,349,862 0.930 2016-03-01
1151 2016-03-02 2,259,225,981 83,000 74.23 3,043,609,773 2,146,264,682 0.950 2016-02-29
1152 2016-03-01 2,259,142,981 354,000 74.23 3,043,609,773 2,146,185,832 0.950 2016-02-26
1153 2016-02-29 2,258,788,981 217,000 74.21 3,043,609,773 2,100,673,752 0.930 2016-02-25
1154 2016-02-26 2,258,571,981 328,000 74.21 3,043,609,773 2,100,471,942 0.930 2016-02-24
1155 2016-02-25 2,258,243,981 -12,000 74.20 3,043,609,773 2,167,914,222 0.960 2016-02-23
1156 2016-02-24 2,258,255,981 9,013,000 74.20 3,043,609,773 2,167,925,742 0.960 2016-02-22
1157 2016-02-23 2,249,242,981 94,000 73.90 3,043,609,773 2,091,795,972 0.930 2016-02-19
1158 2016-02-22 2,249,148,981 88,000 73.90 3,043,609,773 2,046,725,573 0.910 2016-02-18
1159 2016-02-19 2,249,060,981 890,000 73.89 3,043,609,773 2,001,664,273 0.890 2016-02-17
1160 2016-02-17 2,248,170,981 1,682,000 73.87 3,043,609,773 2,023,353,883 0.900 2016-02-15
1161 2016-02-16 2,246,488,981 78,000 73.81 3,043,609,773 1,976,910,303 0.880 2016-02-12
1162 2016-02-15 2,246,410,981 747,000 73.81 3,043,609,773 2,021,769,883 0.900 2016-02-11
1163 2016-02-12 2,245,663,981 40,000 73.78 3,043,609,773 2,021,097,583 0.900 2016-02-05
1164 2016-02-11 2,245,623,981 -18,000 73.78 3,043,609,773 1,998,605,343 0.890 2016-02-04
1165 2016-02-04 2,245,641,981 12,000 73.78 3,043,609,773 1,998,621,363 0.890 2016-02-02
1166 2016-02-02 2,245,629,981 175,000 73.78 3,043,609,773 2,021,066,983 0.900 2016-01-29
1167 2016-02-01 2,245,454,981 -23,000 73.78 3,043,609,773 2,020,909,483 0.900 2016-01-28
1168 2016-01-29 2,245,477,981 477,000 73.78 3,043,609,773 2,043,384,963 0.910 2016-01-27
1169 2016-01-28 2,245,000,981 216,000 73.76 3,043,609,773 2,042,950,893 0.910 2016-01-26
1170 2016-01-22 2,244,784,981 106,000 73.75 3,043,609,773 2,065,202,183 0.920 2016-01-20
1171 2016-01-21 2,244,678,981 -60,000 73.75 3,043,609,773 2,109,998,242 0.940 2016-01-19
1172 2016-01-19 2,244,738,981 50,000 73.75 3,043,609,773 2,110,054,642 0.940 2016-01-15
1173 2016-01-18 2,244,688,981 -50,000 73.75 3,043,609,773 2,110,007,642 0.940 2016-01-14
1174 2016-01-15 2,244,738,981 1,000 73.75 3,043,609,773 2,110,054,642 0.940 2016-01-13
1175 2016-01-14 2,244,737,981 -40,000 73.75 3,043,609,773 2,154,948,462 0.960 2016-01-12
1176 2016-01-12 2,244,777,981 -458,000 73.75 3,043,609,773 2,132,539,082 0.950 2016-01-08
1177 2016-01-11 2,245,235,981 102,000 73.77 3,043,609,773 2,088,069,462 0.930 2016-01-07
1178 2016-01-06 2,245,133,981 355,000 73.77 3,043,609,773 2,110,425,942 0.940 2016-01-04
1179 2016-01-05 2,244,778,981 -40,000 73.75 3,043,609,773 2,177,435,612 0.970 2015-12-30
1180 2016-01-04 2,244,818,981 641,000 73.76 3,043,609,773 2,177,474,412 0.970 2015-12-29
1181 2015-12-29 2,244,177,981 -1,000 73.73 3,043,609,773 2,199,294,421 0.980 2015-12-23
1182 2015-12-21 2,244,178,981 -3,000 73.73 3,043,609,773 2,199,295,401 0.980 2015-12-17
1183 2015-12-18 2,244,181,981 6,000 73.73 3,043,609,773 2,176,856,522 0.970 2015-12-16
1184 2015-12-17 2,244,175,981 247,000 73.73 3,043,609,773 2,154,408,942 0.960 2015-12-15
1185 2015-12-16 2,243,928,981 479,000 73.73 3,043,609,773 2,086,853,952 0.930 2015-12-14
1186 2015-12-15 2,243,449,981 -49,000 73.71 3,043,609,773 2,153,711,982 0.960 2015-12-11
1187 2015-12-14 2,243,498,981 -119,000 73.71 3,043,609,773 2,198,629,001 0.980 2015-12-10
1188 2015-12-11 2,243,617,981 -107,000 73.72 3,043,609,773 2,221,181,801 0.990 2015-12-09
1189 2015-12-08 2,243,724,981 -265,000 73.72 3,043,609,773 2,221,287,731 0.990 2015-12-04
1190 2015-12-03 2,243,989,981 90,000 73.73 3,043,609,773 2,221,550,081 0.990 2015-12-01
1191 2015-12-02 2,243,899,981 -10,000 73.72 3,043,609,773 2,199,021,981 0.980 2015-11-30
1192 2015-12-01 2,243,909,981 52,000 73.73 3,043,609,773 2,221,470,881 0.990 2015-11-27
1193 2015-11-27 2,243,857,981 250,000 73.72 3,043,609,773 2,198,980,821 0.980 2015-11-25
1194 2015-11-26 2,243,607,981 55,000 73.72 3,043,609,773 2,221,171,901 0.990 2015-11-24
1195 2015-11-24 2,243,552,981 40,000 73.71 3,043,609,773 2,221,117,451 0.990 2015-11-20
1196 2015-11-23 2,243,512,981 120,000 73.71 3,043,609,773 2,243,512,981 1.000 2015-11-19
1197 2015-11-20 2,243,392,981 150,000 73.71 3,043,609,773 2,220,959,051 0.990 2015-11-18
1198 2015-11-18 2,243,242,981 -10,000 73.70 3,043,609,773 2,243,242,981 1.000 2015-11-16
1199 2015-11-16 2,243,252,981 88,000 73.70 3,043,609,773 2,243,252,981 1.000 2015-11-12
1200 2015-11-13 2,243,164,981 -10,000 73.70 3,043,609,773 2,243,164,981 1.000 2015-11-11
1201 2015-11-12 2,243,174,981 -135,000 73.70 3,043,609,773 2,243,174,981 1.000 2015-11-10
1202 2015-11-11 2,243,309,981 -553,000 73.71 3,043,609,773 2,288,176,181 1.020 2015-11-09
1203 2015-11-09 2,243,862,981 -348,000 73.72 3,043,609,773 2,333,617,500 1.040 2015-11-05
1204 2015-11-06 2,244,210,981 -498,000 73.74 3,043,609,773 2,311,537,310 1.030 2015-11-04
1205 2015-11-05 2,244,708,981 -312,000 73.75 3,043,609,773 2,334,497,340 1.040 2015-11-03
1206 2015-11-04 2,245,020,981 -182,000 73.76 3,043,609,773 2,267,471,191 1.010 2015-11-02
1207 2015-11-03 2,245,202,981 167,000 73.77 3,043,609,773 2,200,298,921 0.980 2015-10-30
1208 2015-11-02 2,245,035,981 369,000 73.76 3,043,609,773 2,200,135,261 0.980 2015-10-29
1209 2015-10-29 2,244,666,981 33,000 73.75 3,043,609,773 2,222,220,311 0.990 2015-10-27
1210 2015-10-28 2,244,633,981 -110,000 73.75 3,043,609,773 2,222,187,641 0.990 2015-10-26
1211 2015-10-27 2,244,743,981 -50,000 73.75 3,043,609,773 2,244,743,981 1.000 2015-10-23
1212 2015-10-23 2,244,793,981 220,000 73.75 3,043,609,773 2,222,346,041 0.990 2015-10-20
1213 2015-10-22 2,244,573,981 60,000 73.75 3,043,609,773 2,244,573,981 1.000 2015-10-19
1214 2015-10-20 2,244,513,981 56,000 73.75 3,043,609,773 2,222,068,841 0.990 2015-10-16
1215 2015-10-19 2,244,457,981 -134,000 73.74 3,043,609,773 2,244,457,981 1.000 2015-10-15
1216 2015-10-16 2,244,591,981 -209,000 73.75 3,043,609,773 2,244,591,981 1.000 2015-10-14
1217 2015-10-15 2,244,800,981 -295,000 73.75 3,043,609,773 2,267,248,991 1.010 2015-10-13
1218 2015-10-14 2,245,095,981 20,000 73.76 3,043,609,773 2,245,095,981 1.000 2015-10-12
1219 2015-10-13 2,245,075,981 -75,000 73.76 3,043,609,773 2,245,075,981 1.000 2015-10-09
1220 2015-10-12 2,245,150,981 -6,000 73.77 3,043,609,773 2,267,602,491 1.010 2015-10-08
1221 2015-10-09 2,245,156,981 -24,000 73.77 3,043,609,773 2,267,608,551 1.010 2015-10-07
1222 2015-10-08 2,245,180,981 -75,000 73.77 3,043,609,773 2,245,180,981 1.000 2015-10-06
1223 2015-10-07 2,245,255,981 10,000 73.77 3,043,609,773 2,222,803,421 0.990 2015-10-05
1224 2015-10-06 2,245,245,981 100,000 73.77 3,043,609,773 2,245,245,981 1.000 2015-10-02
1225 2015-10-05 2,245,145,981 180,000 73.77 3,043,609,773 2,200,243,061 0.980 2015-09-30
1226 2015-09-30 2,244,965,981 -95,000 73.76 3,043,609,773 2,244,965,981 1.000 2015-09-25
1227 2015-09-29 2,245,060,981 -500,000 73.76 3,043,609,773 2,267,511,591 1.010 2015-09-24
1228 2015-09-25 2,245,560,981 -13,000 73.78 3,043,609,773 2,245,560,981 1.000 2015-09-23
1229 2015-09-24 2,245,573,981 -60,000 73.78 3,043,609,773 2,223,118,241 0.990 2015-09-22
1230 2015-09-23 2,245,633,981 40,000 73.78 3,043,609,773 2,200,721,301 0.980 2015-09-21
1231 2015-09-22 2,245,593,981 -127,000 73.78 3,043,609,773 2,268,049,921 1.010 2015-09-18
1232 2015-09-21 2,245,720,981 30,000 73.78 3,043,609,773 2,245,720,981 1.000 2015-09-17
1233 2015-09-18 2,245,690,981 -20,000 73.78 3,043,609,773 2,268,147,891 1.010 2015-09-16
1234 2015-09-17 2,245,710,981 70,000 73.78 3,043,609,773 2,268,168,091 1.010 2015-09-15
1235 2015-09-16 2,245,640,981 -10,000 73.78 3,043,609,773 2,290,553,801 1.020 2015-09-14
1236 2015-09-15 2,245,650,981 -40,000 73.78 3,043,609,773 2,245,650,981 1.000 2015-09-11
1237 2015-09-11 2,245,690,981 9,000 73.78 3,043,609,773 2,402,889,350 1.070 2015-09-09
1238 2015-09-10 2,245,681,981 -488,000 73.78 3,043,609,773 2,335,509,260 1.040 2015-09-08
1239 2015-09-09 2,246,169,981 -757,000 73.80 3,043,609,773 2,336,016,780 1.040 2015-09-07
1240 2015-09-07 2,246,926,981 67,000 73.82 3,043,609,773 2,314,334,790 1.030 2015-09-02
1241 2015-09-04 2,246,859,981 -19,000 73.82 3,043,609,773 2,336,734,380 1.040 2015-09-01
1242 2015-09-02 2,246,878,981 -210,000 73.82 3,043,609,773 2,314,285,350 1.030 2015-08-31
1243 2015-09-01 2,247,088,981 50,000 73.83 3,043,609,773 2,314,501,650 1.030 2015-08-28
1244 2015-08-31 2,247,038,981 191,000 73.83 3,043,609,773 2,291,979,761 1.020 2015-08-27
1245 2015-08-28 2,246,847,981 -317,000 73.82 3,043,609,773 2,246,847,981 1.000 2015-08-26
1246 2015-08-27 2,247,164,981 -420,000 73.83 3,043,609,773 2,224,693,331 0.990 2015-08-25
1247 2015-08-26 2,247,584,981 -1,910,000 73.85 3,043,609,773 2,270,060,831 1.010 2015-08-24
1248 2015-08-25 2,249,494,981 8,000 73.91 3,043,609,773 2,294,484,881 1.020 2015-08-21
1249 2015-08-24 2,249,486,981 611,000 73.91 3,043,609,773 2,361,961,330 1.050 2015-08-20
1250 2015-08-21 2,248,875,981 -28,774,000 73.89 3,043,609,773 2,361,319,780 1.050 2015-08-19
1251 2015-08-20 2,277,649,981 95,000 74.83 3,043,609,773 2,437,085,480 1.070 2015-08-18
1252 2015-08-19 2,277,554,981 -164,000 74.83 3,043,609,773 2,414,208,280 1.060 2015-08-17
1253 2015-08-18 2,277,718,981 -19,000 74.84 3,043,609,773 2,414,382,120 1.060 2015-08-14
1254 2015-08-17 2,277,737,981 -375,000 74.84 3,043,609,773 2,437,179,640 1.070 2015-08-13
1255 2015-08-14 2,278,112,981 -40,000 74.85 3,043,609,773 2,414,799,760 1.060 2015-08-12
1256 2015-08-13 2,278,152,981 -83,000 74.85 3,043,609,773 2,460,405,219 1.080 2015-08-11
1257 2015-08-10 2,278,235,981 -10,000 74.85 3,043,609,773 2,346,583,060 1.030 2015-08-06
1258 2015-08-07 2,278,245,981 31,000 74.85 3,043,609,773 2,369,375,820 1.040 2015-08-05
1259 2015-08-06 2,278,214,981 24,000 74.85 3,043,609,773 2,323,779,281 1.020 2015-08-04
1260 2015-08-05 2,278,190,981 4,000 74.85 3,043,609,773 2,346,536,710 1.030 2015-08-03
1261 2015-08-04 2,278,186,981 4,000 74.85 3,043,609,773 2,346,532,590 1.030 2015-07-31
1262 2015-08-03 2,278,182,981 47,000 74.85 3,043,609,773 2,346,528,470 1.030 2015-07-30
1263 2015-07-30 2,278,135,981 -81,000 74.85 3,043,609,773 2,346,480,060 1.030 2015-07-28
1264 2015-07-29 2,278,216,981 171,000 74.85 3,043,609,773 2,300,999,151 1.010 2015-07-27
1265 2015-07-28 2,278,045,981 -472,000 74.85 3,043,609,773 2,278,045,981 1.000 2015-07-24
1266 2015-07-27 2,278,517,981 130,000 74.86 3,043,609,773 2,415,229,060 1.060 2015-07-23
1267 2015-07-24 2,278,387,981 -131,000 74.86 3,043,609,773 2,460,659,019 1.080 2015-07-22
1268 2015-07-23 2,278,518,981 -471,000 74.86 3,043,609,773 2,415,230,120 1.060 2015-07-21
1269 2015-07-22 2,278,989,981 26,000 74.88 3,043,609,773 2,484,099,079 1.090 2015-07-20
1270 2015-07-21 2,278,963,981 -143,000 74.88 3,043,609,773 2,484,070,739 1.090 2015-07-17
1271 2015-07-20 2,279,106,981 14,000 74.88 3,043,609,773 2,415,853,400 1.060 2015-07-16
1272 2015-07-17 2,279,092,981 -11,000 74.88 3,043,609,773 2,415,838,560 1.060 2015-07-15
1273 2015-07-16 2,279,103,981 -90,000 74.88 3,043,609,773 2,507,014,379 1.100 2015-07-14
1274 2015-07-15 2,279,193,981 -194,000 74.88 3,043,609,773 2,507,113,379 1.100 2015-07-13
1275 2015-07-14 2,279,387,981 270,000 74.89 3,043,609,773 2,393,357,380 1.050 2015-07-10
1276 2015-07-13 2,279,117,981 -190,000 74.88 3,043,609,773 2,301,909,161 1.010 2015-07-09
1277 2015-07-10 2,279,307,981 104,000 74.89 3,043,609,773 2,210,928,742 0.970 2015-07-08
1278 2015-07-09 2,279,203,981 -89,000 74.88 3,043,609,773 2,324,788,061 1.020 2015-07-07
1279 2015-07-08 2,279,292,981 793,000 74.89 3,043,609,773 2,347,671,770 1.030 2015-07-06
1280 2015-07-07 2,278,499,981 15,000 74.86 3,043,609,773 2,324,069,981 1.020 2015-07-03
1281 2015-07-06 2,278,484,981 283,000 74.86 3,043,609,773 2,278,484,981 1.000 2015-07-02
1282 2015-07-03 2,278,201,981 -28,000 74.85 3,043,609,773 2,346,548,040 1.030 2015-06-30
1283 2015-07-02 2,278,229,981 193,000 74.85 3,043,609,773 2,323,794,581 1.020 2015-06-29
1284 2015-06-29 2,278,036,981 -157,000 74.85 3,043,609,773 2,369,158,460 1.040 2015-06-25
1285 2015-06-26 2,278,193,981 -244,000 74.85 3,043,609,773 2,369,321,740 1.040 2015-06-24
1286 2015-06-25 2,278,437,981 10,000 74.86 3,043,609,773 2,369,575,500 1.040 2015-06-23
1287 2015-06-24 2,278,427,981 728,000 74.86 3,043,609,773 2,346,780,820 1.030 2015-06-22
1288 2015-06-23 2,277,699,981 267,000 74.84 3,043,609,773 2,346,030,980 1.030 2015-06-19
1289 2015-06-22 2,277,432,981 191,000 74.83 3,043,609,773 2,322,981,641 1.020 2015-06-18
1290 2015-06-19 2,277,241,981 656,000 74.82 3,043,609,773 2,322,786,821 1.020 2015-06-17
1291 2015-06-17 2,276,585,981 18,000 74.80 3,043,609,773 2,322,117,701 1.020 2015-06-15
1292 2015-06-16 2,276,567,981 -20,000 74.80 3,043,609,773 2,344,865,020 1.030 2015-06-12
1293 2015-06-15 2,276,587,981 20,000 74.80 3,043,609,773 2,299,353,861 1.010 2015-06-11
1294 2015-06-10 2,276,567,981 -59,000 74.80 3,043,609,773 2,367,630,700 1.040 2015-06-08
1295 2015-06-09 2,276,626,981 -2,000 74.80 3,043,609,773 2,344,925,790 1.030 2015-06-05
1296 2015-06-08 2,276,628,981 -35,000 74.80 3,043,609,773 2,390,460,430 1.050 2015-06-04
1297 2015-06-05 2,276,663,981 -650,000 74.80 3,043,609,773 2,390,497,180 1.050 2015-06-03
1298 2015-06-04 2,277,313,981 31,000 74.82 3,043,609,773 2,391,179,680 1.050 2015-06-02
1299 2015-06-03 2,277,282,981 -486,000 74.82 3,043,609,773 2,345,601,470 1.030 2015-06-01
1300 2015-06-02 2,277,768,981 -72,936 74.84 3,043,609,773 2,346,102,050 1.030 2015-05-29
1301 2015-06-01 2,277,841,917 -142,596 74.84 3,043,609,773 2,368,955,594 1.040 2015-05-28
1302 2015-05-29 2,277,984,513 -115,447 74.84 3,043,609,773 2,391,883,739 1.050 2015-05-27
1303 2015-05-28 2,278,099,960 -84,893 74.85 3,043,609,773 2,392,004,958 1.050 2015-05-26
1304 2015-05-27 2,278,184,853 -19,893 74.85 3,043,609,773 2,392,094,096 1.050 2015-05-22
1305 2015-05-26 2,278,204,746 1,029,255 74.85 3,043,609,773 2,574,371,363 1.130 2015-05-21
1306 2015-05-22 2,277,175,491 -2,426 74.82 3,043,609,773 2,550,436,550 1.120 2015-05-20
1307 2015-05-21 2,277,177,917 -97,766 74.82 3,043,609,773 2,595,982,825 1.140 2015-05-19
1308 2015-05-20 2,277,275,683 -84,532 74.82 3,043,609,773 2,550,548,765 1.120 2015-05-18
1309 2015-05-19 2,277,360,215 -333,277 74.82 3,043,609,773 2,505,096,237 1.100 2015-05-15
1310 2015-05-18 2,277,693,492 -47,681 74.84 3,043,609,773 2,482,685,906 1.090 2015-05-14
1311 2015-05-15 2,277,741,173 -34,468 74.84 3,043,609,773 2,482,737,879 1.090 2015-05-13
1312 2015-05-14 2,277,775,641 -21,787 74.84 3,043,609,773 2,482,775,449 1.090 2015-05-12
1313 2015-05-13 2,277,797,428 -276,021 74.84 3,043,609,773 2,505,577,171 1.100 2015-05-11
1314 2015-05-12 2,278,073,449 -100,638 74.85 3,043,609,773 2,483,100,059 1.090 2015-05-08
1315 2015-05-11 2,278,174,087 -111,894 74.85 3,043,609,773 2,505,991,496 1.100 2015-05-07
1316 2015-05-08 2,278,285,981 10,000 74.85 3,043,609,773 2,528,897,439 1.110 2015-05-06
1317 2015-05-07 2,278,275,981 -226,000 74.85 3,043,609,773 2,506,103,579 1.100 2015-05-05
1318 2015-05-06 2,278,501,981 297,000 74.86 3,043,609,773 2,529,137,199 1.110 2015-05-04
1319 2015-05-05 2,278,204,981 3,000 74.85 3,043,609,773 2,574,371,629 1.130 2015-04-30
1320 2015-05-04 2,278,201,981 280,000 74.85 3,043,609,773 2,574,368,239 1.130 2015-04-29
1321 2015-04-30 2,277,921,981 -152,000 74.84 3,043,609,773 2,619,610,278 1.150 2015-04-28
1322 2015-04-29 2,278,073,981 566,000 74.85 3,043,609,773 2,574,223,599 1.130 2015-04-27
1323 2015-04-28 2,277,507,981 -57,000 74.83 3,043,609,773 2,573,584,019 1.130 2015-04-24
1324 2015-04-27 2,277,564,981 1,000 74.83 3,043,609,773 2,528,097,129 1.110 2015-04-23
1325 2015-04-24 2,277,563,981 448,000 74.83 3,043,609,773 2,482,544,739 1.090 2015-04-22
1326 2015-04-23 2,277,115,981 622,000 74.82 3,043,609,773 2,550,369,899 1.120 2015-04-21
1327 2015-04-22 2,276,493,981 300,000 74.80 3,043,609,773 2,549,673,259 1.120 2015-04-20
1328 2015-04-21 2,276,193,981 221,000 74.79 3,043,609,773 2,572,099,199 1.130 2015-04-17
1329 2015-04-20 2,275,972,981 810,000 74.78 3,043,609,773 2,617,368,928 1.150 2015-04-16
1330 2015-04-17 2,275,162,981 365,000 74.75 3,043,609,773 2,570,934,169 1.130 2015-04-15
1331 2015-04-16 2,274,797,981 1,522,000 74.74 3,043,609,773 2,502,277,779 1.100 2015-04-14
1332 2015-04-15 2,273,275,981 -738,000 74.69 3,043,609,773 2,523,336,339 1.110 2015-04-13
1333 2015-04-14 2,274,013,981 1,156,000 74.71 3,043,609,773 2,455,935,099 1.080 2015-04-10
1334 2015-04-13 2,272,857,981 1,800,000 74.68 3,043,609,773 2,409,229,460 1.060 2015-04-09
1335 2015-04-10 2,271,057,981 1,227,000 74.62 3,043,609,773 2,430,032,040 1.070 2015-04-08
1336 2015-04-09 2,269,830,981 -20,000 74.58 3,043,609,773 2,360,624,220 1.040 2015-04-02
1337 2015-04-08 2,269,850,981 -40,000 74.58 3,043,609,773 2,406,042,040 1.060 2015-04-01
1338 2015-03-31 2,269,890,981 3,128,000 74.58 3,043,609,773 2,428,783,350 1.070 2015-03-27
1339 2015-03-30 2,266,762,981 155,000 74.48 3,043,609,773 2,357,433,500 1.040 2015-03-26
1340 2015-03-27 2,266,607,981 120,000 74.47 3,043,609,773 2,357,272,300 1.040 2015-03-25
1341 2015-03-26 2,266,487,981 -78,000 74.47 3,043,609,773 2,334,482,620 1.030 2015-03-24
1342 2015-03-25 2,266,565,981 -201,000 74.47 3,043,609,773 2,311,897,301 1.020 2015-03-23
1343 2015-03-24 2,266,766,981 -6,000 74.48 3,043,609,773 2,334,769,990 1.030 2015-03-20
1344 2015-03-23 2,266,772,981 -391,000 74.48 3,043,609,773 2,334,776,170 1.030 2015-03-19
1345 2015-03-19 2,267,163,981 30,000 74.49 3,043,609,773 2,335,178,900 1.030 2015-03-17
1346 2015-03-18 2,267,133,981 -80,000 74.49 3,043,609,773 2,312,476,661 1.020 2015-03-16
1347 2015-03-17 2,267,213,981 -88,000 74.49 3,043,609,773 2,312,558,261 1.020 2015-03-13
1348 2015-03-16 2,267,301,981 -41,000 74.49 3,043,609,773 2,312,648,021 1.020 2015-03-12
1349 2015-03-13 2,267,342,981 -12,000 74.50 3,043,609,773 2,335,363,270 1.030 2015-03-11
1350 2015-03-12 2,267,354,981 100,000 74.50 3,043,609,773 2,312,702,081 1.020 2015-03-10
1351 2015-03-11 2,267,254,981 259,000 74.49 3,043,609,773 2,267,254,981 1.000 2015-03-09
1352 2015-03-10 2,266,995,981 -198,000 74.48 3,043,609,773 2,312,335,901 1.020 2015-03-06
1353 2015-03-09 2,267,193,981 10,000 74.49 3,043,609,773 2,335,209,800 1.030 2015-03-05
1354 2015-03-06 2,267,183,981 -60,000 74.49 3,043,609,773 2,380,543,180 1.050 2015-03-04
1355 2015-03-04 2,267,243,981 -57,000 74.49 3,043,609,773 2,357,933,740 1.040 2015-03-02
1356 2015-03-03 2,267,300,981 79,000 74.49 3,043,609,773 2,335,320,010 1.030 2015-02-27
1357 2015-03-02 2,267,221,981 -180,000 74.49 3,043,609,773 2,380,583,080 1.050 2015-02-26
1358 2015-02-26 2,267,401,981 512,300 74.50 3,043,609,773 2,312,750,021 1.020 2015-02-24
1359 2015-02-25 2,266,889,681 -591,900 74.48 3,043,609,773 2,312,227,475 1.020 2015-02-23
1360 2015-02-24 2,267,481,581 -999,400 74.50 3,043,609,773 2,312,831,213 1.020 2015-02-17
1361 2015-02-23 2,268,480,981 908,000 74.53 3,043,609,773 2,268,480,981 1.000 2015-02-16
1362 2015-02-17 2,267,572,981 -158,000 74.50 3,043,609,773 2,267,572,981 1.000 2015-02-13
1363 2015-02-16 2,267,730,981 254,000 74.51 3,043,609,773 2,267,730,981 1.000 2015-02-12
1364 2015-02-13 2,267,476,981 -194,000 74.50 3,043,609,773 2,267,476,981 1.000 2015-02-11
1365 2015-02-12 2,267,670,981 -1,478,000 74.51 3,043,609,773 2,267,670,981 1.000 2015-02-10
1366 2015-02-11 2,269,148,981 -1,674,000 74.55 3,043,609,773 2,269,148,981 1.000 2015-02-09
1367 2015-02-10 2,270,822,981 -2,013,900 74.61 3,043,609,773 2,293,531,211 1.010 2015-02-06
1368 2015-02-09 2,272,836,881 -37,000 74.68 3,043,609,773 2,272,836,881 1.000 2015-02-05
1369 2015-02-06 2,272,873,881 -805,000 74.68 3,043,609,773 2,295,602,620 1.010 2015-02-04
1370 2015-02-05 2,273,678,881 -124,000 74.70 3,043,609,773 2,296,415,670 1.010 2015-02-03
1371 2015-02-04 2,273,802,881 71,000 74.71 3,043,609,773 2,273,802,881 1.000 2015-02-02
1372 2015-02-03 2,273,731,881 -2,238,000 74.71 3,043,609,773 2,296,469,200 1.010 2015-01-30
1373 2015-02-02 2,275,969,881 -1,089,000 74.78 3,043,609,773 2,298,729,580 1.010 2015-01-29
1374 2015-01-30 2,277,058,881 -1,693,000 74.81 3,043,609,773 2,299,829,470 1.010 2015-01-28
1375 2015-01-29 2,278,751,881 -1,000,000 74.87 3,043,609,773 2,278,751,881 1.000 2015-01-27
1376 2015-01-28 2,279,751,881 -43,000 74.90 3,043,609,773 2,302,549,400 1.010 2015-01-26
1377 2015-01-27 2,279,794,881 55,000 74.90 3,043,609,773 2,302,592,830 1.010 2015-01-23
1378 2015-01-26 2,279,739,881 -1,458,000 74.90 3,043,609,773 2,302,537,280 1.010 2015-01-22
1379 2015-01-23 2,281,197,881 -189,000 74.95 3,043,609,773 2,326,821,839 1.020 2015-01-21
1380 2015-01-22 2,281,386,881 -1,064,000 74.96 3,043,609,773 2,349,828,487 1.030 2015-01-20
1381 2015-01-21 2,282,450,881 428,000 74.99 3,043,609,773 2,328,099,899 1.020 2015-01-19
1382 2015-01-20 2,282,022,881 1,485,000 74.98 3,043,609,773 2,441,764,483 1.070 2015-01-16
1383 2015-01-19 2,280,537,881 5,000 74.93 3,043,609,773 2,417,370,154 1.060 2015-01-15
1384 2015-01-15 2,280,532,881 348,000 74.93 3,043,609,773 2,440,170,183 1.070 2015-01-13
1385 2015-01-14 2,280,184,881 856,000 74.92 3,043,609,773 2,439,797,823 1.070 2015-01-12
1386 2015-01-13 2,279,328,881 1,139,000 74.89 3,043,609,773 2,393,295,325 1.050 2015-01-09
1387 2015-01-12 2,278,189,881 482,000 74.85 3,043,609,773 2,323,753,679 1.020 2015-01-08
1388 2015-01-09 2,277,707,881 -687,000 74.84 3,043,609,773 2,346,039,117 1.030 2015-01-07
1389 2015-01-08 2,278,394,881 -912,000 74.86 3,043,609,773 2,278,394,881 1.000 2015-01-06
1390 2015-01-07 2,279,306,881 -25,000 74.89 3,043,609,773 2,302,099,950 1.010 2015-01-05
1391 2015-01-06 2,279,331,881 -580,000 74.89 3,043,609,773 2,347,711,837 1.030 2015-01-02
1392 2015-01-05 2,279,911,881 -174,000 74.91 3,043,609,773 2,279,911,881 1.000 2014-12-30
1393 2014-12-30 2,280,085,881 -3,000 74.91 3,043,609,773 2,234,484,163 0.980 2014-12-23
1394 2014-12-29 2,280,088,881 -138,001 74.91 3,043,609,773 2,257,287,992 0.990 2014-12-22
1395 2014-12-23 2,280,226,882 200,000 74.92 3,043,609,773 2,280,226,882 1.000 2014-12-19
1396 2014-12-22 2,280,026,882 -70,000 74.91 3,043,609,773 2,257,226,613 0.990 2014-12-18
1397 2014-12-19 2,280,096,882 96,000 74.91 3,043,609,773 2,280,096,882 1.000 2014-12-17
1398 2014-12-17 2,280,000,882 -5,000 74.91 3,043,609,773 2,280,000,882 1.000 2014-12-15
1399 2014-12-16 2,280,005,882 -20,000 74.91 3,043,609,773 2,211,605,706 0.970 2014-12-12
1400 2014-12-15 2,280,025,882 -20,000 74.91 3,043,609,773 2,211,625,106 0.970 2014-12-11
1401 2014-12-12 2,280,045,882 3,000 74.91 3,043,609,773 2,234,444,964 0.980 2014-12-10
1402 2014-12-11 2,280,042,882 515,000 74.91 3,043,609,773 2,188,841,167 0.960 2014-12-09
1403 2014-12-10 2,279,527,882 -411,000 74.90 3,043,609,773 2,279,527,882 1.000 2014-12-08
1404 2014-12-09 2,279,938,882 79,001 74.91 3,043,609,773 2,302,738,271 1.010 2014-12-05
1405 2014-12-05 2,279,859,881 -10,000 74.91 3,043,609,773 2,257,061,282 0.990 2014-12-03
1406 2014-12-04 2,279,869,881 -100,000 74.91 3,043,609,773 2,257,071,182 0.990 2014-12-02
1407 2014-12-03 2,279,969,881 -120,000 74.91 3,043,609,773 2,279,969,881 1.000 2014-12-01
1408 2014-12-01 2,280,089,881 7,000 74.91 3,043,609,773 2,234,488,083 0.980 2014-11-27
1409 2014-11-27 2,280,082,881 -237,388 74.91 3,043,609,773 2,211,680,395 0.970 2014-11-25
1410 2014-11-26 2,280,320,269 -200,000 74.92 3,043,609,773 2,234,713,864 0.980 2014-11-24
1411 2014-11-25 2,280,520,269 103,000 74.93 3,043,609,773 2,234,909,864 0.980 2014-11-21
1412 2014-11-24 2,280,417,269 77,000 74.92 3,043,609,773 2,234,808,924 0.980 2014-11-20
1413 2014-11-21 2,280,340,269 300,000 74.92 3,043,609,773 2,257,536,866 0.990 2014-11-19
1414 2014-11-20 2,280,040,269 200,000 74.91 3,043,609,773 2,211,639,061 0.970 2014-11-18
1415 2014-11-18 2,279,840,269 250,000 74.91 3,043,609,773 2,234,243,464 0.980 2014-11-14
1416 2014-11-12 2,279,590,269 -42,302 74.90 3,043,609,773 2,256,794,366 0.990 2014-11-10
1417 2014-11-11 2,279,632,571 195,302 74.90 3,043,609,773 2,256,836,245 0.990 2014-11-07
1418 2014-11-10 2,279,437,269 -4,165,532 74.89 3,043,609,773 2,256,642,896 0.990 2014-11-06
1419 2014-11-07 2,283,602,801 -7,135,552 75.03 3,043,609,773 2,260,766,773 0.990 2014-11-05
1420 2014-11-06 2,290,738,353 -3,843,731 75.26 3,043,609,773 2,313,645,737 1.010 2014-11-04
1421 2014-11-05 2,294,582,084 2,971,911 75.39 3,043,609,773 2,271,636,263 0.990 2014-11-03
1422 2014-11-04 2,291,610,173 1,602,797 75.29 3,043,609,773 2,314,526,275 1.010 2014-10-31
1423 2014-11-03 2,290,007,376 -44,000 75.24 3,043,609,773 2,290,007,376 1.000 2014-10-30
1424 2014-10-31 2,290,051,376 1,000 75.24 3,043,609,773 2,312,951,890 1.010 2014-10-29
1425 2014-10-24 2,290,050,376 566,000 75.24 3,043,609,773 2,244,249,368 0.980 2014-10-22
1426 2014-10-23 2,289,484,376 192,000 75.22 3,043,609,773 2,312,379,220 1.010 2014-10-21
1427 2014-10-21 2,289,292,376 -45,000 75.22 3,043,609,773 2,220,613,605 0.970 2014-10-17
1428 2014-10-20 2,289,337,376 -1,608,000 75.22 3,043,609,773 2,243,550,628 0.980 2014-10-16
1429 2014-10-17 2,290,945,376 -12,000 75.27 3,043,609,773 2,268,035,922 0.990 2014-10-15
1430 2014-10-16 2,290,957,376 1,810,000 75.27 3,043,609,773 2,290,957,376 1.000 2014-10-14
1431 2014-10-15 2,289,147,376 -71,000 75.21 3,043,609,773 2,266,255,902 0.990 2014-10-13
1432 2014-10-14 2,289,218,376 -1,451,136 75.21 3,043,609,773 2,312,110,560 1.010 2014-10-10
1433 2014-10-13 2,290,669,512 -2,625,864 75.26 3,043,609,773 2,313,576,207 1.010 2014-10-09
1434 2014-10-10 2,293,295,376 -1,475,000 75.35 3,043,609,773 2,362,094,237 1.030 2014-10-08
1435 2014-10-09 2,294,770,376 2,286,000 75.40 3,043,609,773 2,294,770,376 1.000 2014-10-07
1436 2014-10-08 2,292,484,376 -126,000 75.32 3,043,609,773 2,315,409,220 1.010 2014-10-06
1437 2014-10-07 2,292,610,376 98,000 75.33 3,043,609,773 2,292,610,376 1.000 2014-10-03
1438 2014-10-06 2,292,512,376 583,000 75.32 3,043,609,773 2,361,287,747 1.030 2014-09-30
1439 2014-10-03 2,291,929,376 296,000 75.30 3,043,609,773 2,223,171,495 0.970 2014-09-29
1440 2014-09-30 2,291,633,376 452,000 75.29 3,043,609,773 2,245,800,708 0.980 2014-09-26
1441 2014-09-29 2,291,181,376 46,000 75.28 3,043,609,773 2,268,269,562 0.990 2014-09-25
1442 2014-09-26 2,291,135,376 -11,000 75.28 3,043,609,773 2,268,224,022 0.990 2014-09-24
1443 2014-09-25 2,291,146,376 -54,000 75.28 3,043,609,773 2,268,234,912 0.990 2014-09-23
1444 2014-09-24 2,291,200,376 -155,000 75.28 3,043,609,773 2,222,464,365 0.970 2014-09-22
1445 2014-09-23 2,291,355,376 -572,000 75.28 3,043,609,773 2,291,355,376 1.000 2014-09-19
1446 2014-09-22 2,291,927,376 -1,078,014 75.30 3,043,609,773 2,223,169,555 0.970 2014-09-18
1447 2014-09-19 2,293,005,390 942,014 75.34 3,043,609,773 2,293,005,390 1.000 2014-09-17
1448 2014-09-18 2,292,063,376 -1,671,375 75.31 3,043,609,773 2,292,063,376 1.000 2014-09-16
1449 2014-09-17 2,293,734,751 811,375 75.36 3,043,609,773 2,316,672,099 1.010 2014-09-15
1450 2014-09-15 2,292,923,376 18,000 75.34 3,043,609,773 2,361,711,077 1.030 2014-09-11
1451 2014-09-12 2,292,905,376 76,000 75.34 3,043,609,773 2,384,621,591 1.040 2014-09-10
1452 2014-09-11 2,292,829,376 -2,229,524 75.33 3,043,609,773 2,384,542,551 1.040 2014-09-08
1453 2014-09-10 2,295,058,900 2,550,524 75.41 3,043,609,773 2,524,564,790 1.100 2014-09-05
1454 2014-09-08 2,292,508,376 -5,176,349 75.32 3,043,609,773 2,498,834,130 1.090 2014-09-04
1455 2014-09-05 2,297,684,725 2,472,349 75.49 3,043,609,773 2,504,476,350 1.090 2014-09-03
1456 2014-09-04 2,295,212,376 508,000 75.41 3,043,609,773 2,547,685,737 1.110 2014-09-02
1457 2014-09-03 2,294,704,376 1,204,000 75.39 3,043,609,773 2,409,439,595 1.050 2014-09-01
1458 2014-09-02 2,293,500,376 -69,000 75.35 3,043,609,773 2,339,370,384 1.020 2014-08-29
1459 2014-09-01 2,293,569,376 -377,000 75.36 3,043,609,773 2,293,569,376 1.000 2014-08-28
1460 2014-08-29 2,293,946,376 -207,000 75.37 3,043,609,773 2,339,825,304 1.020 2014-08-27
1461 2014-08-28 2,294,153,376 -492,000 75.38 3,043,609,773 2,271,211,842 0.990 2014-08-26
1462 2014-08-27 2,294,645,376 -154,000 75.39 3,043,609,773 2,248,752,468 0.980 2014-08-25
1463 2014-08-26 2,294,799,376 -335,000 75.40 3,043,609,773 2,271,851,382 0.990 2014-08-22
1464 2014-08-25 2,295,134,376 -2,460,000 75.41 3,043,609,773 2,272,183,032 0.990 2014-08-21
1465 2014-08-22 2,297,594,376 -171,000 75.49 3,043,609,773 2,274,618,432 0.990 2014-08-20
1466 2014-08-21 2,297,765,376 42,000 75.49 3,043,609,773 2,274,787,722 0.990 2014-08-19
1467 2014-08-20 2,297,723,376 -210,000 75.49 3,043,609,773 2,251,768,908 0.980 2014-08-18
1468 2014-08-19 2,297,933,376 -193,000 75.50 3,043,609,773 2,251,974,708 0.980 2014-08-15
1469 2014-08-18 2,298,126,376 -16,838 75.51 3,043,609,773 2,252,163,848 0.980 2014-08-14
1470 2014-08-15 2,298,143,214 32,000 75.51 3,043,609,773 2,252,180,350 0.980 2014-08-13
1471 2014-08-14 2,298,111,214 -245,000 75.51 3,043,609,773 2,275,130,102 0.990 2014-08-12
1472 2014-08-13 2,298,356,214 229,000 75.51 3,043,609,773 2,252,389,090 0.980 2014-08-11
1473 2014-08-12 2,298,127,214 -35,000 75.51 3,043,609,773 2,298,127,214 1.000 2014-08-08
1474 2014-08-11 2,298,162,214 -2,972,000 75.51 3,043,609,773 2,275,180,592 0.990 2014-08-07
1475 2014-08-08 2,301,134,214 209,000 75.61 3,043,609,773 2,301,134,214 1.000 2014-08-06
1476 2014-08-07 2,300,925,214 31,000 75.60 3,043,609,773 2,300,925,214 1.000 2014-08-05
1477 2014-08-06 2,300,894,214 87,000 75.60 3,043,609,773 2,300,894,214 1.000 2014-08-04
1478 2014-08-04 2,300,807,214 10,000 75.59 3,043,609,773 2,277,799,142 0.990 2014-07-31
1479 2014-08-01 2,300,797,214 503,000 75.59 3,043,609,773 2,300,797,214 1.000 2014-07-30
1480 2014-07-31 2,300,294,214 322,000 75.58 3,043,609,773 2,300,294,214 1.000 2014-07-29
1481 2014-07-30 2,299,972,214 19,000 75.57 3,043,609,773 2,299,972,214 1.000 2014-07-28
1482 2014-07-29 2,299,953,214 85,000 75.57 3,043,609,773 2,299,953,214 1.000 2014-07-25
1483 2014-07-28 2,299,868,214 -55,000 75.56 3,043,609,773 2,299,868,214 1.000 2014-07-24
1484 2014-07-25 2,299,923,214 -1,877,000 75.57 3,043,609,773 2,276,923,982 0.990 2014-07-23
1485 2014-07-24 2,301,800,214 -574,000 75.63 3,043,609,773 2,255,764,210 0.980 2014-07-22
1486 2014-07-23 2,302,374,214 -789,000 75.65 3,043,609,773 2,302,374,214 1.000 2014-07-21
1487 2014-07-22 2,303,163,214 -566,000 75.67 3,043,609,773 2,280,131,582 0.990 2014-07-18
1488 2014-07-21 2,303,729,214 90,000 75.69 3,043,609,773 2,257,654,630 0.980 2014-07-17
1489 2014-07-18 2,303,639,214 72,000 75.69 3,043,609,773 2,280,602,822 0.990 2014-07-16
1490 2014-07-17 2,303,567,214 -46,000 75.69 3,043,609,773 2,257,495,870 0.980 2014-07-15
1491 2014-07-16 2,303,613,214 -87,000 75.69 3,043,609,773 2,257,540,950 0.980 2014-07-14
1492 2014-07-15 2,303,700,214 127,000 75.69 3,043,609,773 2,280,663,212 0.990 2014-07-11
1493 2014-07-14 2,303,573,214 -214,000 75.69 3,043,609,773 2,257,501,750 0.980 2014-07-10
1494 2014-07-11 2,303,787,214 -277,000 75.69 3,043,609,773 2,280,749,342 0.990 2014-07-09
1495 2014-07-10 2,304,064,214 -11,000 75.70 3,043,609,773 2,257,982,930 0.980 2014-07-08
1496 2014-07-09 2,304,075,214 -345,000 75.70 3,043,609,773 2,281,034,462 0.990 2014-07-07
1497 2014-07-08 2,304,420,214 90,000 75.71 3,043,609,773 2,281,376,012 0.990 2014-07-04
1498 2014-07-07 2,304,330,214 -119,000 75.71 3,043,609,773 2,258,243,610 0.980 2014-07-03
1499 2014-07-04 2,304,449,214 478,000 75.71 3,043,609,773 2,258,360,230 0.980 2014-07-02
1500 2014-07-03 2,303,971,214 -116,000 75.70 3,043,609,773 2,165,732,941 0.940 2014-06-30
1501 2014-07-02 2,304,087,214 -76,000 75.70 3,043,609,773 2,188,882,853 0.950 2014-06-27
1502 2014-06-30 2,304,163,214 -70,000 75.70 3,043,609,773 2,188,955,053 0.950 2014-06-26
1503 2014-06-27 2,304,233,214 -301,000 75.71 3,043,609,773 2,165,979,221 0.940 2014-06-25
1504 2014-06-26 2,304,534,214 616,000 75.72 3,043,609,773 2,166,262,161 0.940 2014-06-24
1505 2014-06-25 2,303,918,214 -356,000 75.70 3,043,609,773 2,142,643,939 0.930 2014-06-23
1506 2014-06-24 2,304,274,214 -87,000 75.71 3,043,609,773 2,212,103,245 0.960 2014-06-20
1507 2014-06-23 2,304,361,214 697,000 75.71 3,043,609,773 2,281,317,602 0.990 2014-06-19
1508 2014-06-20 2,303,664,214 558,000 75.69 3,043,609,773 2,303,664,214 1.000 2014-06-18
1509 2014-06-19 2,303,106,214 279,000 75.67 3,043,609,773 2,303,106,214 1.000 2014-06-17
1510 2014-06-18 2,302,827,214 569,000 75.66 3,043,609,773 2,279,798,942 0.990 2014-06-16
1511 2014-06-17 2,302,258,214 215,000 75.64 3,043,609,773 2,325,280,796 1.010 2014-06-13
1512 2014-06-16 2,302,043,214 -192,000 75.64 3,043,609,773 2,302,043,214 1.000 2014-06-12
1513 2014-06-13 2,302,235,214 -1,153,000 75.64 3,043,609,773 2,371,302,270 1.030 2014-06-11
1514 2014-06-12 2,303,388,214 47,000 75.68 3,043,609,773 2,395,523,743 1.040 2014-06-10
1515 2014-06-11 2,303,341,214 -139,000 75.68 3,043,609,773 2,326,374,626 1.010 2014-06-09
1516 2014-06-10 2,303,480,214 206,000 75.68 3,043,609,773 2,349,549,818 1.020 2014-06-06
1517 2014-06-09 2,303,274,214 -1,038,000 75.68 3,043,609,773 2,326,306,956 1.010 2014-06-05
1518 2014-06-06 2,304,312,214 1,429,000 75.71 3,043,609,773 2,327,355,336 1.010 2014-06-04
1519 2014-06-05 2,302,883,214 -28,000 75.66 3,043,609,773 2,325,912,046 1.010 2014-06-03
1520 2014-06-04 2,302,911,214 765,000 75.66 3,043,609,773 2,302,911,214 1.000 2014-05-30
1521 2014-06-03 2,302,146,214 130,000 75.64 3,043,609,773 2,279,124,752 0.990 2014-05-29
1522 2014-05-30 2,302,016,214 519,000 75.63 3,043,609,773 2,278,996,052 0.990 2014-05-28
1523 2014-05-29 2,301,497,214 335,000 75.62 3,043,609,773 2,301,497,214 1.000 2014-05-27
1524 2014-05-28 2,301,162,214 186,000 75.61 3,043,609,773 2,255,138,970 0.980 2014-05-26
1525 2014-05-27 2,300,976,214 -83,000 75.60 3,043,609,773 2,231,946,928 0.970 2014-05-23
1526 2014-05-26 2,301,059,214 -26,000 75.60 3,043,609,773 2,347,080,398 1.020 2014-05-22
1527 2014-05-23 2,301,085,214 18,000 75.60 3,043,609,773 2,347,106,918 1.020 2014-05-21
1528 2014-05-22 2,301,067,214 -170,000 75.60 3,043,609,773 2,370,099,230 1.030 2014-05-20
1529 2014-05-20 2,301,237,214 78,000 75.61 3,043,609,773 2,416,299,075 1.050 2014-05-16
1530 2014-05-19 2,301,159,214 70,000 75.61 3,043,609,773 2,416,217,175 1.050 2014-05-15
1531 2014-05-16 2,301,089,214 -6,000,000 75.60 3,043,609,773 2,416,143,675 1.050 2014-05-14
1532 2014-05-15 2,307,089,214 8,000 75.80 3,043,609,773 2,399,372,783 1.040 2014-05-13
1533 2014-05-14 2,307,081,214 5,949,000 75.80 3,043,609,773 2,399,364,463 1.040 2014-05-12
1534 2014-05-13 2,301,132,214 115,000 75.61 3,043,609,773 2,393,177,503 1.040 2014-05-09
1535 2014-05-12 2,301,017,214 287,000 75.60 3,043,609,773 2,416,068,075 1.050 2014-05-08
1536 2014-05-09 2,300,730,214 90,000 75.59 3,043,609,773 2,438,774,027 1.060 2014-05-07
1537 2014-05-08 2,300,640,214 701,000 75.59 3,043,609,773 2,484,691,431 1.080 2014-05-05
1538 2014-05-07 2,299,939,214 -45,000 75.57 3,043,609,773 2,414,936,175 1.050 2014-05-02
1539 2014-05-05 2,299,984,214 119,000 75.57 3,043,609,773 2,345,983,898 1.020 2014-04-30
1540 2014-05-02 2,299,865,214 6,000 75.56 3,043,609,773 2,368,861,170 1.030 2014-04-29
1541 2014-04-30 2,299,859,214 276,000 75.56 3,043,609,773 2,368,854,990 1.030 2014-04-28
1542 2014-04-29 2,299,583,214 -258,000 75.55 3,043,609,773 2,345,574,878 1.020 2014-04-25
1543 2014-04-28 2,299,841,214 88,000 75.56 3,043,609,773 2,368,836,450 1.030 2014-04-24
1544 2014-04-25 2,299,753,214 -80,000 75.56 3,043,609,773 2,368,745,810 1.030 2014-04-23
1545 2014-04-24 2,299,833,214 94,000 75.56 3,043,609,773 2,414,824,875 1.050 2014-04-22
1546 2014-04-22 2,299,739,214 623,000 75.56 3,043,609,773 2,368,731,390 1.030 2014-04-16
1547 2014-04-17 2,299,116,214 22,000 75.54 3,043,609,773 2,368,089,700 1.030 2014-04-15
1548 2014-04-16 2,299,094,214 -199,000 75.54 3,043,609,773 2,414,048,925 1.050 2014-04-14
1549 2014-04-15 2,299,293,214 30,000 75.54 3,043,609,773 2,437,250,807 1.060 2014-04-11
1550 2014-04-14 2,299,263,214 208,000 75.54 3,043,609,773 2,368,241,110 1.030 2014-04-10
1551 2014-04-11 2,299,055,214 161,000 75.54 3,043,609,773 2,414,007,975 1.050 2014-04-09
1552 2014-04-10 2,298,894,214 76,000 75.53 3,043,609,773 2,482,805,751 1.080 2014-04-08
1553 2014-04-09 2,298,818,214 267,000 75.53 3,043,609,773 2,413,759,125 1.050 2014-04-07
1554 2014-04-08 2,298,551,214 328,000 75.52 3,043,609,773 2,413,478,775 1.050 2014-04-04
1555 2014-04-07 2,298,223,214 330,000 75.51 3,043,609,773 2,436,116,607 1.060 2014-04-03
1556 2014-04-04 2,297,893,214 1,710,000 75.50 3,043,609,773 2,504,703,603 1.090 2014-04-02
1557 2014-04-03 2,296,183,214 2,656,000 75.44 3,043,609,773 2,433,954,207 1.060 2014-04-01
1558 2014-04-02 2,293,527,214 216,000 75.36 3,043,609,773 2,408,203,575 1.050 2014-03-31
1559 2014-04-01 2,293,311,214 51,000 75.35 3,043,609,773 2,339,177,438 1.020 2014-03-28
1560 2014-03-31 2,293,260,214 45,000 75.35 3,043,609,773 2,293,260,214 1.000 2014-03-27
1561 2014-03-28 2,293,215,214 -2,554,000 75.35 3,043,609,773 2,362,011,670 1.030 2014-03-26
1562 2014-03-27 2,295,769,214 -3,740,000 75.43 3,043,609,773 2,295,769,214 1.000 2014-03-25
1563 2014-03-25 2,299,509,214 -100,000 75.55 3,043,609,773 2,391,489,583 1.040 2014-03-21
1564 2014-03-24 2,299,609,214 -64,000 75.56 3,043,609,773 2,299,609,214 1.000 2014-03-20
1565 2014-03-20 2,299,673,214 894,000 75.56 3,043,609,773 2,345,666,678 1.020 2014-03-18
1566 2014-03-19 2,298,779,214 294,000 75.53 3,043,609,773 2,367,742,590 1.030 2014-03-17
1567 2014-03-18 2,298,485,214 713,000 75.52 3,043,609,773 2,344,454,918 1.020 2014-03-14
1568 2014-03-17 2,297,772,214 -178,000 75.49 3,043,609,773 2,435,638,547 1.060 2014-03-13
1569 2014-03-12 2,297,950,214 -210,000 75.50 3,043,609,773 2,458,806,729 1.070 2014-03-10
1570 2014-03-11 2,298,160,214 -200,000 75.51 3,043,609,773 2,482,013,031 1.080 2014-03-07
1571 2014-03-10 2,298,360,214 -420,000 75.51 3,043,609,773 2,459,245,429 1.070 2014-03-06
1572 2014-03-07 2,298,780,214 -1,222,000 75.53 3,043,609,773 2,413,719,225 1.050 2014-03-05
1573 2014-03-06 2,300,002,214 -794,000 75.57 3,043,609,773 2,438,002,347 1.060 2014-03-04
1574 2014-03-05 2,300,796,214 -82,000 75.59 3,043,609,773 2,507,867,873 1.090 2014-03-03
1575 2014-03-04 2,300,878,214 -62,000 75.60 3,043,609,773 2,553,974,818 1.110 2014-02-28
1576 2014-03-03 2,300,940,214 99,000 75.60 3,043,609,773 2,462,006,029 1.070 2014-02-27
1577 2014-02-28 2,300,841,214 175,000 75.60 3,043,609,773 2,438,891,687 1.060 2014-02-26
1578 2014-02-26 2,300,666,214 -270,000 75.59 3,043,609,773 2,507,726,173 1.090 2014-02-24
1579 2014-02-24 2,300,936,214 -100,000 75.60 3,043,609,773 2,531,029,835 1.100 2014-02-20
1580 2014-02-19 2,301,036,214 84,000 75.60 3,043,609,773 2,577,160,560 1.120 2014-02-17
1581 2014-02-18 2,300,952,214 -147,000 75.60 3,043,609,773 2,577,066,480 1.120 2014-02-14
1582 2014-02-17 2,301,099,214 -174,000 75.60 3,043,609,773 2,554,220,128 1.110 2014-02-13
1583 2014-02-14 2,301,273,214 259,000 75.61 3,043,609,773 2,554,413,268 1.110 2014-02-12
1584 2014-02-13 2,301,014,214 -87,000 75.60 3,043,609,773 2,577,135,920 1.120 2014-02-11
1585 2014-02-12 2,301,101,214 99,000 75.60 3,043,609,773 2,462,178,299 1.070 2014-02-10
1586 2014-02-11 2,301,002,214 -60,000 75.60 3,043,609,773 2,600,132,502 1.130 2014-02-07
1587 2014-02-10 2,301,062,214 -170,000 75.60 3,043,609,773 2,577,189,680 1.120 2014-02-06
1588 2014-02-07 2,301,232,214 191,000 75.61 3,043,609,773 2,554,367,758 1.110 2014-02-05
1589 2014-02-06 2,301,041,214 -40,000 75.60 3,043,609,773 2,577,166,160 1.120 2014-02-04
1590 2014-02-05 2,301,081,214 -224,000 75.60 3,043,609,773 2,623,232,584 1.140 2014-01-29
1591 2014-02-04 2,301,305,214 263,000 75.61 3,043,609,773 2,485,409,631 1.080 2014-01-28
1592 2014-01-29 2,301,042,214 -43,000 75.60 3,043,609,773 2,439,104,747 1.060 2014-01-27
1593 2014-01-28 2,301,085,214 208,000 75.60 3,043,609,773 2,508,182,883 1.090 2014-01-24
1594 2014-01-27 2,300,877,214 120,000 75.60 3,043,609,773 2,461,938,619 1.070 2014-01-23
1595 2014-01-24 2,300,757,214 100,000 75.59 3,043,609,773 2,530,832,935 1.100 2014-01-22
1596 2014-01-23 2,300,657,214 113,000 75.59 3,043,609,773 2,530,722,935 1.100 2014-01-21
1597 2014-01-22 2,300,544,214 219,000 75.59 3,043,609,773 2,553,604,078 1.110 2014-01-20
1598 2014-01-21 2,300,325,214 347,000 75.58 3,043,609,773 2,553,360,988 1.110 2014-01-17
1599 2014-01-20 2,299,978,214 -134,000 75.57 3,043,609,773 2,621,975,164 1.140 2014-01-16
1600 2014-01-17 2,300,112,214 -98,000 75.57 3,043,609,773 2,553,124,558 1.110 2014-01-15
1601 2014-01-16 2,300,210,214 -336,000 75.58 3,043,609,773 2,576,235,440 1.120 2014-01-14
1602 2014-01-15 2,300,546,214 20,000 75.59 3,043,609,773 2,576,611,760 1.120 2014-01-13
1603 2014-01-14 2,300,526,214 2,253,000 75.59 3,043,609,773 2,622,599,884 1.140 2014-01-10
1604 2014-01-13 2,298,273,214 252,000 75.51 3,043,609,773 2,459,152,339 1.070 2014-01-09
1605 2014-01-10 2,298,021,214 -111,000 75.50 3,043,609,773 2,481,862,911 1.080 2014-01-08
1606 2014-01-09 2,298,132,214 60,000 75.51 3,043,609,773 2,413,038,825 1.050 2014-01-07
1607 2014-01-08 2,298,072,214 -22,000 75.50 3,043,609,773 2,435,956,547 1.060 2014-01-06
1608 2014-01-07 2,298,094,214 230,000 75.51 3,043,609,773 2,412,998,925 1.050 2014-01-03
1609 2014-01-06 2,297,864,214 -15,000 75.50 3,043,609,773 2,366,800,140 1.030 2014-01-02
1610 2014-01-03 2,297,879,214 153,000 75.50 3,043,609,773 2,481,709,551 1.080 2013-12-30
1611 2014-01-02 2,297,726,214 80,000 75.49 3,043,609,773 2,527,498,835 1.100 2013-12-27
1612 2013-12-30 2,297,646,214 -202,000 75.49 3,043,609,773 2,573,363,760 1.120 2013-12-23
1613 2013-12-27 2,297,848,214 -216,930 75.50 3,043,609,773 2,642,525,446 1.150 2013-12-20
1614 2013-12-23 2,298,065,144 -95,070 75.50 3,043,609,773 2,642,774,916 1.150 2013-12-19
1615 2013-12-20 2,298,160,214 -710,000 75.51 3,043,609,773 2,734,810,655 1.190 2013-12-18
1616 2013-12-19 2,298,870,214 11,000 75.53 3,043,609,773 2,712,666,853 1.180 2013-12-17
1617 2013-12-18 2,298,859,214 -531,000 75.53 3,043,609,773 2,712,653,873 1.180 2013-12-16
1618 2013-12-17 2,299,390,214 -222,104 75.55 3,043,609,773 2,690,286,550 1.170 2013-12-13
1619 2013-12-16 2,299,612,318 -158,896 75.56 3,043,609,773 2,667,550,289 1.160 2013-12-12
1620 2013-12-13 2,299,771,214 -2,302,000 75.56 3,043,609,773 2,644,736,896 1.150 2013-12-11
1621 2013-12-12 2,302,073,214 -2,283,000 75.64 3,043,609,773 2,716,446,393 1.180 2013-12-10
1622 2013-12-11 2,304,356,214 -3,465,000 75.71 3,043,609,773 2,673,053,208 1.160 2013-12-09
1623 2013-12-10 2,307,821,214 -424,000 75.83 3,043,609,773 2,677,072,608 1.160 2013-12-06
1624 2013-12-09 2,308,245,214 -7,921,000 75.84 3,043,609,773 2,746,811,805 1.190 2013-12-05
1625 2013-12-06 2,316,166,214 -292,000 76.10 3,043,609,773 2,779,399,457 1.200 2013-12-04
1626 2013-12-05 2,316,458,214 -2,705,000 76.11 3,043,609,773 2,710,256,110 1.170 2013-12-03
1627 2013-12-04 2,319,163,214 -2,212,000 76.20 3,043,609,773 2,782,995,857 1.200 2013-12-02
1628 2013-12-03 2,321,375,214 -898,000 76.27 3,043,609,773 2,785,650,257 1.200 2013-11-29
1629 2013-12-02 2,322,273,214 -1,986,000 76.30 3,043,609,773 2,670,614,196 1.150 2013-11-28
1630 2013-11-29 2,324,259,214 -583,000 76.37 3,043,609,773 2,649,655,504 1.140 2013-11-27
1631 2013-11-28 2,324,842,214 67,000 76.38 3,043,609,773 2,627,071,702 1.130 2013-11-26
1632 2013-11-27 2,324,775,214 -887,000 76.38 3,043,609,773 2,696,739,248 1.160 2013-11-25
1633 2013-11-26 2,325,662,214 -1,475,000 76.41 3,043,609,773 2,534,971,813 1.090 2013-11-22
1634 2013-11-25 2,327,137,214 -714,000 76.46 3,043,609,773 2,490,036,819 1.070 2013-11-21
1635 2013-11-22 2,327,851,214 429,000 76.48 3,043,609,773 2,607,193,360 1.120 2013-11-20
1636 2013-11-21 2,327,422,214 706,000 76.47 3,043,609,773 2,420,519,103 1.040 2013-11-19
1637 2013-11-20 2,326,716,214 40,000 76.45 3,043,609,773 2,396,517,700 1.030 2013-11-18
1638 2013-11-19 2,326,676,214 2,386,000 76.44 3,043,609,773 2,396,476,500 1.030 2013-11-15
1639 2013-11-18 2,324,290,214 -1,952,000 76.37 3,043,609,773 2,370,776,018 1.020 2013-11-14
1640 2013-11-15 2,326,242,214 335,000 76.43 3,043,609,773 2,372,767,058 1.020 2013-11-13
1641 2013-11-14 2,325,907,214 -1,154,000 76.42 3,043,609,773 2,395,684,430 1.030 2013-11-12
1642 2013-11-13 2,327,061,214 -1,186,000 76.46 3,043,609,773 2,396,873,050 1.030 2013-11-11
1643 2013-11-12 2,328,247,214 -313,000 76.50 3,043,609,773 2,444,659,575 1.050 2013-11-08
1644 2013-11-11 2,328,560,214 -855,000 76.51 3,043,609,773 2,514,845,031 1.080 2013-11-07
1645 2013-11-08 2,329,415,214 -390,000 76.53 3,043,609,773 2,515,768,431 1.080 2013-11-06
1646 2013-11-07 2,329,805,214 -790,000 76.55 3,043,609,773 2,539,487,683 1.090 2013-11-05
1647 2013-11-06 2,330,595,214 -42,000 76.57 3,043,609,773 2,493,736,879 1.070 2013-11-04
1648 2013-11-05 2,330,637,214 -142,000 76.57 3,043,609,773 2,470,475,447 1.060 2013-11-01
1649 2013-11-04 2,330,779,214 1,902,000 76.58 3,043,609,773 2,517,241,551 1.080 2013-10-31
1650 2013-11-01 2,328,877,214 224,000 76.52 3,043,609,773 2,491,898,619 1.070 2013-10-30
1651 2013-10-31 2,328,653,214 321,000 76.51 3,043,609,773 2,491,658,939 1.070 2013-10-29
1652 2013-10-30 2,328,332,214 116,000 76.50 3,043,609,773 2,468,032,147 1.060 2013-10-28
1653 2013-10-29 2,328,216,214 324,000 76.50 3,043,609,773 2,514,473,511 1.080 2013-10-25
1654 2013-10-28 2,327,892,214 136,000 76.48 3,043,609,773 2,514,123,591 1.080 2013-10-24
1655 2013-10-25 2,327,756,214 958,000 76.48 3,043,609,773 2,490,699,149 1.070 2013-10-23
1656 2013-10-24 2,326,798,214 -29,000 76.45 3,043,609,773 2,443,138,125 1.050 2013-10-22
1657 2013-10-23 2,326,827,214 -426,000 76.45 3,043,609,773 2,443,168,575 1.050 2013-10-21
1658 2013-10-22 2,327,253,214 156,000 76.46 3,043,609,773 2,466,888,407 1.060 2013-10-18
1659 2013-10-21 2,327,097,214 116,000 76.46 3,043,609,773 2,443,452,075 1.050 2013-10-17
1660 2013-10-18 2,326,981,214 -23,000 76.45 3,043,609,773 2,489,869,899 1.070 2013-10-16
1661 2013-10-17 2,327,004,214 211,000 76.46 3,043,609,773 2,489,894,509 1.070 2013-10-15
1662 2013-10-16 2,326,793,214 235,000 76.45 3,043,609,773 2,419,864,943 1.040 2013-10-11
1663 2013-10-15 2,326,558,214 -8,000 76.44 3,043,609,773 2,349,823,796 1.010 2013-10-10
1664 2013-10-11 2,326,566,214 690,000 76.44 3,043,609,773 2,326,566,214 1.000 2013-10-09
1665 2013-10-10 2,325,876,214 241,000 76.42 3,043,609,773 2,372,393,738 1.020 2013-10-08
1666 2013-10-09 2,325,635,214 -369,000 76.41 3,043,609,773 2,348,891,566 1.010 2013-10-07
1667 2013-10-08 2,326,004,214 -125,000 76.42 3,043,609,773 2,349,264,256 1.010 2013-10-04
1668 2013-10-07 2,326,129,214 -518,000 76.43 3,043,609,773 2,372,651,798 1.020 2013-10-03
1669 2013-10-04 2,326,647,214 -399,000 76.44 3,043,609,773 2,396,446,630 1.030 2013-10-02
1670 2013-10-03 2,327,046,214 1,124,294 76.46 3,043,609,773 2,373,587,138 1.020 2013-09-30
1671 2013-10-02 2,325,921,920 -816,592 76.42 3,043,609,773 2,325,921,920 1.000 2013-09-27
1672 2013-09-30 2,326,738,512 401,000 76.45 3,043,609,773 2,373,273,282 1.020 2013-09-26
1673 2013-09-27 2,326,337,512 -1,257,000 76.43 3,043,609,773 2,396,127,637 1.030 2013-09-25
1674 2013-09-26 2,327,594,512 -1,652,000 76.47 3,043,609,773 2,467,250,183 1.060 2013-09-24
1675 2013-09-25 2,329,246,512 -634,204 76.53 3,043,609,773 2,469,001,303 1.060 2013-09-23
1676 2013-09-24 2,329,880,716 128,796 76.55 3,043,609,773 2,469,673,559 1.060 2013-09-19
1677 2013-09-23 2,329,751,920 814,497 76.55 3,043,609,773 2,399,644,478 1.030 2013-09-18
1678 2013-09-19 2,328,937,423 -527,528 76.52 3,043,609,773 2,422,094,920 1.040 2013-09-17
1679 2013-09-18 2,329,464,951 580,245 76.54 3,043,609,773 2,562,411,446 1.100 2013-09-16
1680 2013-09-17 2,328,884,706 47,182 76.52 3,043,609,773 2,608,350,871 1.120 2013-09-13
1681 2013-09-16 2,328,837,524 -543,690 76.52 3,043,609,773 2,631,586,402 1.130 2013-09-12
1682 2013-09-13 2,329,381,214 -165,084 76.53 3,043,609,773 2,608,906,960 1.120 2013-09-11
1683 2013-09-12 2,329,546,298 -355,712 76.54 3,043,609,773 2,609,091,854 1.120 2013-09-10
1684 2013-09-11 2,329,902,010 -271,204 76.55 3,043,609,773 2,586,191,231 1.110 2013-09-09
1685 2013-09-10 2,330,173,214 196,000 76.56 3,043,609,773 2,586,492,268 1.110 2013-09-06
1686 2013-09-09 2,329,977,214 201,000 76.55 3,043,609,773 2,586,274,708 1.110 2013-09-05
1687 2013-09-06 2,329,776,214 1,828,000 76.55 3,043,609,773 2,539,456,073 1.090 2013-09-04
1688 2013-09-05 2,327,948,214 374,000 76.49 3,043,609,773 2,537,463,553 1.090 2013-09-03
1689 2013-09-04 2,327,574,214 253,000 76.47 3,043,609,773 2,490,504,409 1.070 2013-09-02
1690 2013-09-03 2,327,321,214 539,000 76.47 3,043,609,773 2,420,414,063 1.040 2013-08-30
1691 2013-09-02 2,326,782,214 -266,000 76.45 3,043,609,773 2,466,389,147 1.060 2013-08-29
1692 2013-08-30 2,327,048,214 1,029,000 76.46 3,043,609,773 2,443,400,625 1.050 2013-08-28
1693 2013-08-29 2,326,019,214 -1,525,000 76.42 3,043,609,773 2,465,580,367 1.060 2013-08-27
1694 2013-08-28 2,327,544,214 524,000 76.47 3,043,609,773 2,420,645,983 1.040 2013-08-26
1695 2013-08-27 2,327,020,214 -776,796 76.46 3,043,609,773 2,513,181,831 1.080 2013-08-23
1696 2013-08-26 2,327,797,010 443,796 76.48 3,043,609,773 2,560,576,711 1.100 2013-08-22
1697 2013-08-23 2,327,353,214 -7,000 76.47 3,043,609,773 2,653,182,664 1.140 2013-08-21
1698 2013-08-22 2,327,360,214 -3,830,000 76.47 3,043,609,773 2,629,917,042 1.130 2013-08-20
1699 2013-08-21 2,331,190,214 -513,000 76.59 3,043,609,773 3,053,859,180 1.310 2013-08-19
1700 2013-08-20 2,331,703,214 -73,000 76.61 3,043,609,773 2,867,994,953 1.230 2013-08-16
1701 2013-08-19 2,331,776,214 47,000 76.61 3,043,609,773 2,798,131,457 1.200 2013-08-15
1702 2013-08-16 2,331,729,214 -140,000 76.61 3,043,609,773 2,914,661,518 1.250 2013-08-13
1703 2013-08-15 2,331,869,214 -113,000 76.62 3,043,609,773 3,078,067,362 1.320 2013-08-12
1704 2013-08-13 2,331,982,214 -3,403,000 76.62 3,043,609,773 2,938,297,590 1.260 2013-08-09
1705 2013-08-12 2,335,385,214 -425,000 76.73 3,043,609,773 2,802,462,257 1.200 2013-08-08
1706 2013-08-09 2,335,810,214 39,000 76.74 3,043,609,773 2,919,762,768 1.250 2013-08-07
1707 2013-08-08 2,335,771,214 -42,796 76.74 3,043,609,773 2,943,071,730 1.260 2013-08-06
1708 2013-08-07 2,335,814,010 -226,000 76.74 3,043,609,773 2,896,409,372 1.240 2013-08-05
1709 2013-08-06 2,336,040,010 -212,204 76.75 3,043,609,773 2,943,410,413 1.260 2013-08-02
1710 2013-08-05 2,336,252,214 -141,000 76.76 3,043,609,773 2,943,677,790 1.260 2013-08-01
1711 2013-08-02 2,336,393,214 -270,000 76.76 3,043,609,773 2,920,491,518 1.250 2013-07-31
1712 2013-08-01 2,336,663,214 -582,000 76.77 3,043,609,773 3,037,662,178 1.300 2013-07-30
1713 2013-07-31 2,337,245,214 -809,000 76.79 3,043,609,773 3,085,163,682 1.320 2013-07-29
1714 2013-07-30 2,338,054,214 -1,314,000 76.82 3,043,609,773 3,109,612,105 1.330 2013-07-26
1715 2013-07-29 2,339,368,214 235,000 76.86 3,043,609,773 3,111,359,725 1.330 2013-07-25
1716 2013-07-26 2,339,133,214 446,000 76.85 3,043,609,773 3,111,047,175 1.330 2013-07-24
1717 2013-07-25 2,338,687,214 589,000 76.84 3,043,609,773 3,087,067,122 1.320 2013-07-23
1718 2013-07-24 2,338,098,214 407,000 76.82 3,043,609,773 2,946,003,750 1.260 2013-07-22
1719 2013-07-23 2,337,691,214 914,000 76.81 3,043,609,773 2,922,114,018 1.250 2013-07-19
1720 2013-07-22 2,336,777,214 1,255,000 76.78 3,043,609,773 3,154,649,239 1.350 2013-07-18
1721 2013-07-19 2,335,522,214 701,000 76.74 3,043,609,773 3,199,665,433 1.370 2013-07-17
1722 2013-07-18 2,334,821,214 429,000 76.71 3,043,609,773 3,198,705,063 1.370 2013-07-16
1723 2013-07-17 2,334,392,214 48,000 76.70 3,043,609,773 3,151,429,489 1.350 2013-07-15
1724 2013-07-16 2,334,344,214 1,942,000 76.70 3,043,609,773 3,221,395,015 1.380 2013-07-12
1725 2013-07-15 2,332,402,214 542,000 76.63 3,043,609,773 3,218,715,055 1.380 2013-07-11
1726 2013-07-12 2,331,860,214 746,482 76.61 3,043,609,773 3,357,878,708 1.440 2013-07-10
1727 2013-07-11 2,331,113,732 1,106,000 76.59 3,043,609,773 3,496,670,598 1.500 2013-07-09
1728 2013-07-10 2,330,007,732 1,981,000 76.55 3,043,609,773 3,448,411,443 1.480 2013-07-08
1729 2013-07-09 2,328,026,732 4,099,000 76.49 3,043,609,773 3,445,479,563 1.480 2013-07-05
1730 2013-07-08 2,323,927,732 937,518 76.35 3,043,609,773 3,392,934,489 1.460 2013-07-04
1731 2013-07-05 2,322,990,214 1,356,000 76.32 3,043,609,773 3,391,565,712 1.460 2013-07-03
1732 2013-07-04 2,321,634,214 418,000 76.28 3,043,609,773 3,366,369,610 1.450 2013-07-02
1733 2013-07-03 2,321,216,214 -272,000 76.27 3,043,609,773 3,365,763,510 1.450 2013-06-28
1734 2013-07-02 2,321,488,214 1,080,000 76.27 3,043,609,773 3,250,083,500 1.400 2013-06-27
1735 2013-06-28 2,320,408,214 827,000 76.24 3,043,609,773 3,364,591,910 1.450 2013-06-26
1736 2013-06-27 2,319,581,214 7,000 76.21 3,043,609,773 3,432,980,197 1.480 2013-06-25
1737 2013-06-26 2,319,574,214 1,037,000 76.21 3,043,609,773 3,409,774,095 1.470 2013-06-24
1738 2013-06-25 2,318,537,214 2,491,000 76.18 3,043,609,773 3,663,288,798 1.580 2013-06-21
1739 2013-06-24 2,316,046,214 -1,529,000 76.10 3,043,609,773 3,705,673,942 1.600 2013-06-20
1740 2013-06-21 2,317,575,214 -1,683,000 76.15 3,043,609,773 3,893,526,360 1.680 2013-06-19
1741 2013-06-20 2,319,258,214 3,001,000 76.20 3,043,609,773 4,105,087,039 1.770 2013-06-18
1742 2013-06-19 2,316,257,214 -263,000 76.10 3,043,609,773 3,821,824,403 1.650 2013-06-17
1743 2013-06-18 2,316,520,214 56,000 76.11 3,043,609,773 3,822,258,353 1.650 2013-06-14
1744 2013-06-17 2,316,464,214 -3,229,000 76.11 3,043,609,773 3,822,165,953 1.650 2013-06-13
1745 2013-06-14 2,319,693,214 -6,543,000 76.22 3,043,609,773 4,036,266,192 1.740 2013-06-11
1746 2013-06-13 2,326,236,214 -1,925,000 76.43 3,043,609,773 3,791,765,029 1.630 2013-06-10
1747 2013-06-11 2,328,161,214 -840,000 76.49 3,043,609,773 3,468,960,209 1.490 2013-06-07
1748 2013-06-10 2,329,001,214 -1,880,728 76.52 3,043,609,773 3,377,051,760 1.450 2013-06-06
1749 2013-06-07 2,330,881,942 434,000 76.58 3,043,609,773 3,379,778,816 1.450 2013-06-05
1750 2013-06-06 2,330,447,942 -871,000 76.57 3,043,609,773 3,425,758,475 1.470 2013-06-04
1751 2013-06-05 2,331,318,942 -105,000 76.60 3,043,609,773 3,357,099,276 1.440 2013-06-03
1752 2013-06-04 2,331,423,942 2,841,000 76.60 3,043,609,773 3,380,564,716 1.450 2013-05-31
1753 2013-06-03 2,328,582,942 461,000 76.51 3,043,609,773 3,353,159,436 1.440 2013-05-30
1754 2013-05-31 2,328,121,942 565,000 76.49 3,043,609,773 3,375,776,816 1.450 2013-05-29
1755 2013-05-30 2,327,556,942 424,000 76.47 3,043,609,773 3,328,406,427 1.430 2013-05-28
1756 2013-05-29 2,327,132,942 110,000 76.46 3,043,609,773 3,304,528,778 1.420 2013-05-27
1757 2013-05-28 2,327,022,942 615,000 76.46 3,043,609,773 3,281,102,348 1.410 2013-05-24
1758 2013-05-27 2,326,407,942 1,959,728 76.44 3,043,609,773 3,210,442,960 1.380 2013-05-23
1759 2013-05-24 2,324,448,214 387,000 76.37 3,043,609,773 3,416,938,875 1.470 2013-05-22
1760 2013-05-23 2,324,061,214 80,000 76.36 3,043,609,773 3,462,851,209 1.490 2013-05-21
1761 2013-05-22 2,323,981,214 3,808,783 76.36 3,043,609,773 3,416,252,385 1.470 2013-05-20
1762 2013-05-21 2,320,172,431 487,605 76.23 3,043,609,773 3,526,662,095 1.520 2013-05-16
1763 2013-05-20 2,319,684,826 255,000 76.21 3,043,609,773 3,409,936,694 1.470 2013-05-15
1764 2013-05-16 2,319,429,826 300,000 76.21 3,043,609,773 3,386,367,546 1.460 2013-05-14
1765 2013-05-15 2,319,129,826 -72,398 76.20 3,043,609,773 3,432,312,142 1.480 2013-05-13
1766 2013-05-14 2,319,202,224 14,682,000 76.20 3,043,609,773 3,339,651,203 1.440 2013-05-10
1767 2013-05-13 2,304,520,224 57,000 75.72 3,043,609,773 3,272,418,718 1.420 2013-05-09
1768 2013-05-10 2,304,463,224 195,000 75.71 3,043,609,773 3,318,427,043 1.440 2013-05-08
1769 2013-05-09 2,304,268,224 -1,267,000 75.71 3,043,609,773 3,364,231,607 1.460 2013-05-07
1770 2013-05-08 2,305,535,224 -1,082,000 75.75 3,043,609,773 3,366,081,427 1.460 2013-05-06
1771 2013-05-07 2,306,617,224 -486,000 75.79 3,043,609,773 3,206,197,941 1.390 2013-05-03
1772 2013-05-06 2,307,103,224 -200,000 75.80 3,043,609,773 3,299,157,610 1.430 2013-05-02
1773 2013-05-03 2,307,303,224 151,000 75.81 3,043,609,773 3,299,443,610 1.430 2013-04-30
1774 2013-05-02 2,307,152,224 855,000 75.80 3,043,609,773 3,299,227,680 1.430 2013-04-29
1775 2013-04-30 2,306,297,224 -14,054,000 75.78 3,043,609,773 3,344,130,975 1.450 2013-04-26
1776 2013-04-29 2,320,351,224 -221,000 76.24 3,043,609,773 3,387,712,787 1.460 2013-04-25
1777 2013-04-26 2,320,572,224 59,000 76.24 3,043,609,773 3,457,652,614 1.490 2013-04-24
1778 2013-04-25 2,320,513,224 -28,000 76.24 3,043,609,773 3,411,154,439 1.470 2013-04-23
1779 2013-04-24 2,320,541,224 -142,000 76.24 3,043,609,773 3,527,222,660 1.520 2013-04-22
1780 2013-04-23 2,320,683,224 251,000 76.25 3,043,609,773 3,364,990,675 1.450 2013-04-19
1781 2013-04-22 2,320,432,224 120,000 76.24 3,043,609,773 3,341,422,403 1.440 2013-04-18
1782 2013-04-19 2,320,312,224 1,250,000 76.24 3,043,609,773 3,387,655,847 1.460 2013-04-17
1783 2013-04-18 2,319,062,224 -23,000 76.19 3,043,609,773 3,409,021,469 1.470 2013-04-16
1784 2013-04-17 2,319,085,224 1,802,000 76.20 3,043,609,773 3,432,246,132 1.480 2013-04-15
1785 2013-04-16 2,317,283,224 -904,000 76.14 3,043,609,773 3,522,270,500 1.520 2013-04-12
1786 2013-04-15 2,318,187,224 -191,000 76.17 3,043,609,773 3,384,553,347 1.460 2013-04-11
1787 2013-04-12 2,318,378,224 619,000 76.17 3,043,609,773 3,315,280,860 1.430 2013-04-10
1788 2013-04-11 2,317,759,224 1,845,000 76.15 3,043,609,773 3,314,395,690 1.430 2013-04-09
1789 2013-04-10 2,315,914,224 2,547,000 76.09 3,043,609,773 3,195,961,629 1.380 2013-04-08
1790 2013-04-09 2,313,367,224 1,272,000 76.01 3,043,609,773 3,215,580,441 1.390 2013-04-05
1791 2013-04-08 2,312,095,224 130,000 75.97 3,043,609,773 3,283,175,218 1.420 2013-04-03
1792 2013-04-05 2,311,965,224 71,000 75.96 3,043,609,773 3,352,349,575 1.450 2013-04-02
1793 2013-04-03 2,311,894,224 -64,000 75.96 3,043,609,773 3,421,603,452 1.480 2013-03-28
1794 2013-04-02 2,311,958,224 2,150,000 75.96 3,043,609,773 3,444,817,754 1.490 2013-03-27
1795 2013-03-28 2,309,808,224 1,604,000 75.89 3,043,609,773 3,441,614,254 1.490 2013-03-26
1796 2013-03-27 2,308,204,224 996,000 75.84 3,043,609,773 3,439,224,294 1.490 2013-03-25
1797 2013-03-26 2,307,208,224 4,729,217 75.80 3,043,609,773 3,460,812,336 1.500 2013-03-22
1798 2013-03-25 2,302,479,007 1,658,000 75.65 3,043,609,773 3,131,371,450 1.360 2013-03-21
1799 2013-03-22 2,300,821,007 560,000 75.60 3,043,609,773 2,945,050,889 1.280 2013-03-20
1800 2013-03-21 2,300,261,007 513,000 75.58 3,043,609,773 3,013,341,919 1.310 2013-03-19
1801 2013-03-20 2,299,748,007 144,000 75.56 3,043,609,773 3,035,667,369 1.320 2013-03-18
1802 2013-03-19 2,299,604,007 619,000 75.56 3,043,609,773 3,104,465,409 1.350 2013-03-15
1803 2013-03-18 2,298,985,007 331,000 75.53 3,043,609,773 3,057,650,059 1.330 2013-03-14
1804 2013-03-15 2,298,654,007 242,000 75.52 3,043,609,773 2,988,250,209 1.300 2013-03-13
1805 2013-03-14 2,298,412,007 36,000 75.52 3,043,609,773 3,125,840,330 1.360 2013-03-12
1806 2013-03-13 2,298,376,007 42,000 75.51 3,043,609,773 3,263,693,930 1.420 2013-03-11
1807 2013-03-12 2,298,334,007 -151,000 75.51 3,043,609,773 3,263,634,290 1.420 2013-03-08
1808 2013-03-11 2,298,485,007 -743,000 75.52 3,043,609,773 3,263,848,710 1.420 2013-03-07
1809 2013-03-08 2,299,228,007 103,000 75.54 3,043,609,773 3,080,965,529 1.340 2013-03-06
1810 2013-03-07 2,299,125,007 -1,320,000 75.54 3,043,609,773 3,034,845,009 1.320 2013-03-05
1811 2013-03-06 2,300,445,007 2,840,906 75.58 3,043,609,773 2,944,569,609 1.280 2013-03-04
1812 2013-03-05 2,297,604,101 952,000 75.49 3,043,609,773 2,917,957,208 1.270 2013-03-01
1813 2013-03-04 2,296,652,101 1,244,000 75.46 3,043,609,773 2,893,781,647 1.260 2013-02-28
1814 2013-03-01 2,295,408,101 775,000 75.42 3,043,609,773 2,915,168,288 1.270 2013-02-27
1815 2013-02-28 2,294,633,101 242,000 75.39 3,043,609,773 2,868,291,376 1.250 2013-02-26
1816 2013-02-27 2,294,391,101 -10,059,000 75.38 3,043,609,773 2,936,820,609 1.280 2013-02-25
1817 2013-02-26 2,304,450,101 737,000 75.71 3,043,609,773 2,972,740,630 1.290 2013-02-22
1818 2013-02-25 2,303,713,101 162,000 75.69 3,043,609,773 2,994,827,031 1.300 2013-02-21
1819 2013-02-22 2,303,551,101 -357,000 75.68 3,043,609,773 3,040,687,453 1.320 2013-02-20
1820 2013-02-21 2,303,908,101 -211,000 75.70 3,043,609,773 3,041,158,693 1.320 2013-02-19
1821 2013-02-20 2,304,119,101 334,000 75.70 3,043,609,773 2,995,354,831 1.300 2013-02-18
1822 2013-02-19 2,303,785,101 381,000 75.69 3,043,609,773 3,017,958,482 1.310 2013-02-15
1823 2013-02-18 2,303,404,101 685,000 75.68 3,043,609,773 2,994,425,331 1.300 2013-02-14
1824 2013-02-15 2,302,719,101 54,000 75.66 3,043,609,773 2,924,453,258 1.270 2013-02-08
1825 2013-02-14 2,302,665,101 1,083,000 75.66 3,043,609,773 2,993,464,631 1.300 2013-02-07
1826 2013-02-08 2,301,582,101 446,000 75.62 3,043,609,773 2,992,056,731 1.300 2013-02-06
1827 2013-02-07 2,301,136,101 472,000 75.61 3,043,609,773 3,014,488,292 1.310 2013-02-05
1828 2013-02-06 2,300,664,101 1,210,000 75.59 3,043,609,773 2,990,863,331 1.300 2013-02-04
1829 2013-02-05 2,299,454,101 -890,000 75.55 3,043,609,773 2,989,290,331 1.300 2013-02-01
1830 2013-02-04 2,300,344,101 10,000 75.58 3,043,609,773 2,898,433,567 1.260 2013-01-31
1831 2013-02-01 2,300,334,101 1,036,000 75.58 3,043,609,773 2,921,424,308 1.270 2013-01-30
1832 2013-01-31 2,299,298,101 364,000 75.55 3,043,609,773 2,897,115,607 1.260 2013-01-29
1833 2013-01-30 2,298,934,101 397,000 75.53 3,043,609,773 2,988,614,331 1.300 2013-01-28
1834 2013-01-29 2,298,537,101 658,000 75.52 3,043,609,773 2,896,156,747 1.260 2013-01-25
1835 2013-01-28 2,297,879,101 2,562,000 75.50 3,043,609,773 2,964,264,040 1.290 2013-01-24
1836 2013-01-25 2,295,317,101 -212,736,602 75.41 3,043,609,773 3,075,724,915 1.340 2013-01-23
1837 2013-01-24 2,508,053,703 1,751,000 82.40 3,043,609,773 3,310,630,888 1.320 2013-01-22
1838 2013-01-23 2,506,302,703 -156,000 82.35 3,043,609,773 3,283,256,541 1.310 2013-01-21
1839 2013-01-22 2,506,458,703 423,000 82.35 3,043,609,773 3,208,267,140 1.280 2013-01-18
1840 2013-01-21 2,506,035,703 915,000 82.34 3,043,609,773 3,157,604,986 1.260 2013-01-17
1841 2013-01-18 2,505,120,703 101,000 82.31 3,043,609,773 3,056,247,258 1.220 2013-01-16
1842 2013-01-17 2,505,019,703 -35,000 82.30 3,043,609,773 3,056,124,038 1.220 2013-01-15
1843 2013-01-16 2,505,054,703 912,000 82.31 3,043,609,773 3,031,116,191 1.210 2013-01-14
1844 2013-01-15 2,504,142,703 371,794 82.28 3,043,609,773 3,004,971,244 1.200 2013-01-11
1845 2013-01-14 2,503,770,909 255,000 82.26 3,043,609,773 3,179,789,054 1.270 2013-01-10
1846 2013-01-11 2,503,515,909 -1,035,000 82.25 3,043,609,773 3,204,500,364 1.280 2013-01-09
1847 2013-01-09 2,504,550,909 -262,000 82.29 3,043,609,773 3,105,643,127 1.240 2013-01-07
1848 2013-01-08 2,504,812,909 248,000 82.30 3,043,609,773 3,256,256,782 1.300 2013-01-04
1849 2013-01-07 2,504,564,909 650,000 82.29 3,043,609,773 3,306,025,680 1.320 2013-01-03
1850 2013-01-04 2,503,914,909 184,000 82.27 3,043,609,773 3,280,128,531 1.310 2013-01-02
1851 2013-01-03 2,503,730,909 -678,000 82.26 3,043,609,773 3,204,775,564 1.280 2012-12-28
1852 2013-01-02 2,504,408,909 273,000 82.28 3,043,609,773 3,005,290,691 1.200 2012-12-27
1853 2012-12-28 2,504,135,909 366,000 82.28 3,043,609,773 2,929,839,014 1.170 2012-12-21
1854 2012-12-27 2,503,769,909 318,000 82.26 3,043,609,773 2,729,109,201 1.090 2012-12-20
1855 2012-12-21 2,503,451,909 -704,000 82.25 3,043,609,773 2,778,831,619 1.110 2012-12-19
1856 2012-12-20 2,504,155,909 1,711,000 82.28 3,043,609,773 2,754,571,500 1.100 2012-12-18
1857 2012-12-19 2,502,444,909 1,232,000 82.22 3,043,609,773 2,752,689,400 1.100 2012-12-17
1858 2012-12-18 2,501,212,909 -778,000 82.18 3,043,609,773 2,751,334,200 1.100 2012-12-14
1859 2012-12-17 2,501,990,909 -616,000 82.20 3,043,609,773 2,652,110,364 1.060 2012-12-13
1860 2012-12-14 2,502,606,909 468,000 82.22 3,043,609,773 2,602,711,185 1.040 2012-12-12
1861 2012-12-13 2,502,138,909 725,000 82.21 3,043,609,773 2,552,181,687 1.020 2012-12-11
1862 2012-12-12 2,501,413,909 -27,000 82.19 3,043,609,773 2,601,470,465 1.040 2012-12-10
1863 2012-12-11 2,501,440,909 -107,000 82.19 3,043,609,773 2,626,512,954 1.050 2012-12-07
1864 2012-12-10 2,501,547,909 -278,000 82.19 3,043,609,773 2,676,656,263 1.070 2012-12-06
1865 2012-12-07 2,501,825,909 1,385,000 82.20 3,043,609,773 2,701,971,982 1.080 2012-12-05
1866 2012-12-06 2,500,440,909 -413,000 82.15 3,043,609,773 2,650,467,364 1.060 2012-12-04
1867 2012-12-05 2,500,853,909 80,000 82.17 3,043,609,773 2,650,905,144 1.060 2012-12-03
1868 2012-12-04 2,500,773,909 -53,000 82.16 3,043,609,773 2,675,828,083 1.070 2012-11-30
1869 2012-12-03 2,500,826,909 417,000 82.17 3,043,609,773 2,675,884,793 1.070 2012-11-29
1870 2012-11-30 2,500,409,909 77,000 82.15 3,043,609,773 2,700,442,702 1.080 2012-11-28
1871 2012-11-29 2,500,332,909 80,000 82.15 3,043,609,773 2,700,359,542 1.080 2012-11-27
1872 2012-11-28 2,500,252,909 57,000 82.15 3,043,609,773 2,750,278,200 1.100 2012-11-26
1873 2012-11-27 2,500,195,909 440,000 82.15 3,043,609,773 2,775,217,459 1.110 2012-11-23
1874 2012-11-26 2,499,755,909 254,206 82.13 3,043,609,773 2,724,733,941 1.090 2012-11-22
1875 2012-11-23 2,499,501,703 193,000 82.12 3,043,609,773 2,699,461,839 1.080 2012-11-21
1876 2012-11-22 2,499,308,703 330,000 82.12 3,043,609,773 2,799,225,747 1.120 2012-11-20
1877 2012-11-21 2,498,978,703 -783,000 82.11 3,043,609,773 2,948,794,870 1.180 2012-11-19
1878 2012-11-20 2,499,761,703 2,432,000 82.13 3,043,609,773 2,849,728,341 1.140 2012-11-16
1879 2012-11-19 2,497,329,703 4,836,000 82.05 3,043,609,773 2,747,062,673 1.100 2012-11-15
1880 2012-11-16 2,492,493,703 252,000 81.89 3,043,609,773 2,766,668,010 1.110 2012-11-14
1881 2012-11-15 2,492,241,703 1,800,000 81.88 3,043,609,773 2,816,233,124 1.130 2012-11-13
1882 2012-11-14 2,490,441,703 1,075,000 81.83 3,043,609,773 2,839,103,541 1.140 2012-11-12
1883 2012-11-13 2,489,366,703 1,326,000 81.79 3,043,609,773 2,837,878,041 1.140 2012-11-09
1884 2012-11-12 2,488,040,703 -345,000 81.75 3,043,609,773 2,811,485,994 1.130 2012-11-08
1885 2012-11-09 2,488,385,703 144,000 81.76 3,043,609,773 2,786,991,987 1.120 2012-11-07
1886 2012-11-08 2,488,241,703 568,000 81.75 3,043,609,773 2,836,595,541 1.140 2012-11-06
1887 2012-11-07 2,487,673,703 2,785,107 81.73 3,043,609,773 2,860,824,758 1.150 2012-11-05
1888 2012-11-06 2,484,888,596 534,000 81.64 3,043,609,773 2,857,621,885 1.150 2012-11-02
1889 2012-11-05 2,484,354,596 -567,850 81.63 3,043,609,773 2,782,477,148 1.120 2012-11-01
1890 2012-11-02 2,484,922,446 241,000 81.64 3,043,609,773 2,758,263,915 1.110 2012-10-31
1891 2012-11-01 2,484,681,446 5,000 81.64 3,043,609,773 2,757,996,405 1.110 2012-10-30
1892 2012-10-31 2,484,676,446 -373,000 81.64 3,043,609,773 2,708,297,326 1.090 2012-10-29
1893 2012-10-30 2,485,049,446 -2,161,000 81.65 3,043,609,773 2,758,404,885 1.110 2012-10-26
1894 2012-10-29 2,487,210,446 93,000 81.72 3,043,609,773 2,711,059,386 1.090 2012-10-25
1895 2012-10-26 2,487,117,446 1,037,000 81.72 3,043,609,773 2,686,086,842 1.080 2012-10-24
1896 2012-10-25 2,486,080,446 -386,000 81.68 3,043,609,773 2,709,827,686 1.090 2012-10-22
1897 2012-10-24 2,486,466,446 -1,049,275 81.69 3,043,609,773 2,660,519,097 1.070 2012-10-19
1898 2012-10-22 2,487,515,721 -2,157,000 81.73 3,043,609,773 2,562,141,193 1.030 2012-10-18
1899 2012-10-19 2,489,672,721 -4,117,110 81.80 3,043,609,773 2,489,672,721 1.000 2012-10-17
1900 2012-10-18 2,493,789,831 -472,000 81.94 3,043,609,773 2,418,976,136 0.970 2012-10-16
1901 2012-10-17 2,494,261,831 64,000 81.95 3,043,609,773 2,319,663,503 0.930 2012-10-15
1902 2012-10-16 2,494,197,831 -379,000 81.95 3,043,609,773 2,344,545,961 0.940 2012-10-12
1903 2012-10-15 2,494,576,831 317,281 81.96 3,043,609,773 2,319,956,453 0.930 2012-10-11
1904 2012-10-12 2,494,259,550 27,000 81.95 3,043,609,773 2,319,661,382 0.930 2012-10-10
1905 2012-10-11 2,494,232,550 -3,000 81.95 3,043,609,773 2,344,578,597 0.940 2012-10-09
1906 2012-10-10 2,494,235,550 -66,000 81.95 3,043,609,773 2,369,523,773 0.950 2012-10-08
1907 2012-10-09 2,494,301,550 999,000 81.95 3,043,609,773 2,344,643,457 0.940 2012-10-05
1908 2012-10-08 2,493,302,550 -892,000 81.92 3,043,609,773 2,343,704,397 0.940 2012-10-04
1909 2012-10-05 2,494,194,550 230,000 81.95 3,043,609,773 2,269,717,041 0.910 2012-10-03
1910 2012-10-04 2,493,964,550 -605,000 81.94 3,043,609,773 2,319,387,032 0.930 2012-09-28
1911 2012-10-03 2,494,569,550 -777,000 81.96 3,043,609,773 2,369,841,073 0.950 2012-09-27
1912 2012-09-28 2,495,346,550 -28,000 81.99 3,043,609,773 2,270,765,361 0.910 2012-09-26
1913 2012-09-27 2,495,374,550 52,000 81.99 3,043,609,773 2,295,744,586 0.920 2012-09-25
1914 2012-09-26 2,495,322,550 32,000 81.99 3,043,609,773 2,320,649,972 0.930 2012-09-24
1915 2012-09-25 2,495,290,550 -66,000 81.98 3,043,609,773 2,295,667,306 0.920 2012-09-21
1916 2012-09-24 2,495,356,550 -17,000 81.99 3,043,609,773 2,395,542,288 0.960 2012-09-20
1917 2012-09-21 2,495,373,550 28,000 81.99 3,043,609,773 2,495,373,550 1.000 2012-09-19
1918 2012-09-20 2,495,345,550 19,000 81.99 3,043,609,773 2,445,438,639 0.980 2012-09-18
1919 2012-09-19 2,495,326,550 -5,773,000 81.99 3,043,609,773 2,545,233,081 1.020 2012-09-17
1920 2012-09-18 2,501,099,550 -1,077,000 82.18 3,043,609,773 2,426,066,564 0.970 2012-09-14
1921 2012-09-17 2,502,176,550 -170,000 82.21 3,043,609,773 2,352,045,957 0.940 2012-09-13
1922 2012-09-14 2,502,346,550 -21,000 82.22 3,043,609,773 2,327,182,292 0.930 2012-09-12
1923 2012-09-12 2,502,367,550 1,752,000 82.22 3,043,609,773 2,377,249,173 0.950 2012-09-10
1924 2012-09-11 2,500,615,550 -1,753,000 82.16 3,043,609,773 2,375,584,773 0.950 2012-09-07
1925 2012-09-10 2,502,368,550 1,044,000 82.22 3,043,609,773 2,352,226,437 0.940 2012-09-06
1926 2012-09-07 2,501,324,550 -1,779,000 82.18 3,043,609,773 2,251,192,095 0.900 2012-09-05
1927 2012-09-06 2,503,103,550 6,060,000 82.24 3,043,609,773 2,428,010,444 0.970 2012-09-04
1928 2012-09-05 2,497,043,550 -6,945,000 82.04 3,043,609,773 2,422,132,244 0.970 2012-09-03
1929 2012-09-04 2,503,988,550 -158,000 82.27 3,043,609,773 2,428,868,894 0.970 2012-08-31
1930 2012-09-03 2,504,146,550 7,041,000 82.28 3,043,609,773 2,403,980,688 0.960 2012-08-30
1931 2012-08-31 2,497,105,550 -3,170,000 82.04 3,043,609,773 2,372,250,273 0.950 2012-08-29
1932 2012-08-29 2,500,275,550 4,788,398 82.15 3,043,609,773 2,350,259,017 0.940 2012-08-27
1933 2012-08-28 2,495,487,152 -50,000 81.99 3,043,609,773 2,370,712,794 0.950 2012-08-24
1934 2012-08-27 2,495,537,152 -300,000 81.99 3,043,609,773 2,370,760,294 0.950 2012-08-23
1935 2012-08-24 2,495,837,152 -130,000 82.00 3,043,609,773 2,321,128,551 0.930 2012-08-22
1936 2012-08-23 2,495,967,152 -208,000 82.01 3,043,609,773 2,296,289,780 0.920 2012-08-21
1937 2012-08-22 2,496,175,152 -580,000 82.01 3,043,609,773 2,321,442,891 0.930 2012-08-20
1938 2012-08-20 2,496,755,152 -3,000 82.03 3,043,609,773 2,321,982,291 0.930 2012-08-16
1939 2012-08-15 2,496,758,152 -15,058,000 82.03 3,043,609,773 2,321,985,081 0.930 2012-08-13
1940 2012-08-14 2,511,816,152 -513,000 82.53 3,043,609,773 2,335,989,021 0.930 2012-08-10
1941 2012-08-13 2,512,329,152 -32,000 82.54 3,043,609,773 2,286,219,528 0.910 2012-08-09
1942 2012-08-10 2,512,361,152 -225,000 82.55 3,043,609,773 2,411,866,706 0.960 2012-08-08
1943 2012-08-09 2,512,586,152 -179,000 82.55 3,043,609,773 2,412,082,706 0.960 2012-08-07
1944 2012-08-06 2,512,765,152 -1,000 82.56 3,043,609,773 2,311,743,940 0.920 2012-08-02
1945 2012-08-03 2,512,766,152 -31,000 82.56 3,043,609,773 2,311,744,860 0.920 2012-08-01
1946 2012-08-02 2,512,797,152 -1,936,000 82.56 3,043,609,773 2,311,773,380 0.920 2012-07-31
1947 2012-08-01 2,514,733,152 -215,000 82.62 3,043,609,773 2,338,701,831 0.930 2012-07-30
1948 2012-07-31 2,514,948,152 -148,000 82.63 3,043,609,773 2,238,303,855 0.890 2012-07-27
1949 2012-07-30 2,515,096,152 -17,000 82.64 3,043,609,773 2,213,284,614 0.880 2012-07-26
1950 2012-07-27 2,515,113,152 -107,000 82.64 3,043,609,773 2,213,299,574 0.880 2012-07-25
1951 2012-07-26 2,515,220,152 -205,000 82.64 3,043,609,773 2,213,393,734 0.880 2012-07-24
1952 2012-07-25 2,515,425,152 8,000 82.65 3,043,609,773 2,238,728,385 0.890 2012-07-23
1953 2012-07-24 2,515,417,152 1,409,000 82.65 3,043,609,773 2,314,183,780 0.920 2012-07-20
1954 2012-07-23 2,514,008,152 -370,000 82.60 3,043,609,773 2,363,167,663 0.940 2012-07-19
1955 2012-07-20 2,514,378,152 -3,032,269 82.61 3,043,609,773 2,388,659,244 0.950 2012-07-18
1956 2012-07-19 2,517,410,421 -1,033,000 82.71 3,043,609,773 2,467,062,213 0.980 2012-07-17
1957 2012-07-18 2,518,443,421 159,000 82.75 3,043,609,773 2,568,812,289 1.020 2012-07-16
1958 2012-07-17 2,518,284,421 348,564 82.74 3,043,609,773 2,518,284,421 1.000 2012-07-13
1959 2012-07-16 2,517,935,857 394,000 82.73 3,043,609,773 2,543,115,216 1.010 2012-07-12
1960 2012-07-13 2,517,541,857 412,000 82.72 3,043,609,773 2,542,717,276 1.010 2012-07-11
1961 2012-07-12 2,517,129,857 180,000 82.70 3,043,609,773 2,542,301,156 1.010 2012-07-10
1962 2012-07-11 2,516,949,857 120,000 82.70 3,043,609,773 2,542,119,356 1.010 2012-07-09
1963 2012-07-10 2,516,829,857 366,787 82.69 3,043,609,773 2,567,166,454 1.020 2012-07-06
1964 2012-07-09 2,516,463,070 5,364,000 82.68 3,043,609,773 2,516,463,070 1.000 2012-07-05
1965 2012-07-06 2,511,099,070 -6,954,407 82.50 3,043,609,773 2,410,655,107 0.960 2012-07-04
1966 2012-07-05 2,518,053,477 2,146,249,180 82.73 3,043,609,773 2,316,609,199 0.920 2012-07-03
1967 2012-07-04 371,804,297 434,511 12.22 3,043,609,773 342,059,953 0.920 2012-06-29
1968 2012-07-03 371,369,786 -402,000 12.20 3,043,609,773 330,519,110 0.890 2012-06-28
1969 2012-06-29 371,771,786 -39,000 12.21 3,043,609,773 334,594,607 0.900 2012-06-27
1970 2012-06-28 371,810,786 -49,000 12.22 3,043,609,773 334,629,707 0.900 2012-06-26
1971 2012-06-27 371,859,786 61,000 12.22 3,043,609,773 334,673,807 0.900 2012-06-25
1972 2012-06-26 371,798,786 -218,000 12.22 3,043,609,773 334,618,907 0.900 2012-06-22
1973 2012-06-25 372,016,786 24,000 12.22 3,043,609,773 334,815,107 0.900 2012-06-21
1974 2012-06-22 371,992,786 -1,452,000 12.22 3,043,609,773 331,073,580 0.890 2012-06-20
1975 2012-06-21 373,444,786 11,000 12.27 3,043,609,773 354,772,547 0.950 2012-06-19
1976 2012-06-20 373,433,786 8,000 12.27 3,043,609,773 351,027,759 0.940 2012-06-18
1977 2012-06-19 373,425,786 17,000 12.27 3,043,609,773 351,020,239 0.940 2012-06-15
1978 2012-06-18 373,408,786 -181,000 12.27 3,043,609,773 339,801,995 0.910 2012-06-14
1979 2012-06-15 373,589,786 -107,000 12.27 3,043,609,773 347,438,501 0.930 2012-06-13
1980 2012-06-14 373,696,786 -43,000 12.28 3,043,609,773 336,327,107 0.900 2012-06-12
1981 2012-06-13 373,739,786 109,000 12.28 3,043,609,773 340,103,205 0.910 2012-06-11
1982 2012-06-12 373,630,786 193,000 12.28 3,043,609,773 328,795,092 0.880 2012-06-08
1983 2012-06-07 373,437,786 5,000 12.27 3,043,609,773 328,625,252 0.880 2012-06-05
1984 2012-06-06 373,432,786 339,000 12.27 3,043,609,773 324,886,524 0.870 2012-06-04
1985 2012-06-05 373,093,786 304,000 12.26 3,043,609,773 335,784,407 0.900 2012-06-01
1986 2012-06-04 372,789,786 1,065,000 12.25 3,043,609,773 335,510,807 0.900 2012-05-31
1987 2012-06-01 371,724,786 1,507,000 12.21 3,043,609,773 315,966,068 0.850 2012-05-30
1988 2012-05-31 370,217,786 5,245,000 12.16 3,043,609,773 322,089,474 0.870 2012-05-29
1989 2012-05-30 364,972,786 3,279,000 11.99 3,043,609,773 317,526,324 0.870 2012-05-28
1990 2012-05-29 361,693,786 1,917,000 11.88 3,043,609,773 318,290,532 0.880 2012-05-25
1991 2012-05-28 359,776,786 624,000 11.82 3,043,609,773 313,005,804 0.870 2012-05-24
1992 2012-05-25 359,152,786 1,321,000 11.80 3,043,609,773 316,054,452 0.880 2012-05-23
1993 2012-05-24 357,831,786 1,420,000 11.76 3,043,609,773 314,891,972 0.880 2012-05-22
1994 2012-05-23 356,411,786 1,216,000 11.71 3,043,609,773 302,950,018 0.850 2012-05-21
1995 2012-05-22 355,195,786 472,000 11.67 3,043,609,773 294,812,502 0.830 2012-05-18
1996 2012-05-21 354,723,786 848,000 11.65 3,043,609,773 305,062,456 0.860 2012-05-17
1997 2012-05-18 353,875,786 191,000 11.63 3,043,609,773 311,410,692 0.880 2012-05-16
1998 2012-05-17 353,684,786 1,188,000 11.62 3,043,609,773 328,926,851 0.930 2012-05-15
1999 2012-05-16 352,496,786 5,799,000 11.58 3,043,609,773 334,871,947 0.950 2012-05-14
2000 2012-05-15 346,697,786 67,000 11.39 3,043,609,773 346,697,786 1.000 2012-05-11
2001 2012-05-14 346,630,786 46,000 11.39 3,043,609,773 346,630,786 1.000 2012-05-10
2002 2012-05-11 346,584,786 65,000 11.39 3,043,609,773 350,050,634 1.010 2012-05-09
2003 2012-05-10 346,519,786 177,000 11.39 3,043,609,773 353,450,182 1.020 2012-05-08
2004 2012-05-09 346,342,786 13,204,950 11.38 3,043,609,773 346,342,786 1.000 2012-05-07
2005 2012-05-08 333,137,836 1,433,000 10.95 3,043,609,773 346,463,349 1.040 2012-05-04
2006 2012-05-07 331,704,836 -1,873,000 10.90 3,043,609,773 344,973,029 1.040 2012-05-03
2007 2012-05-04 333,577,836 2,494,000 10.96 3,043,609,773 343,585,171 1.030 2012-05-02
2008 2012-05-03 331,083,836 709,050 10.88 3,043,609,773 341,016,351 1.030 2012-04-30
2009 2012-05-02 330,374,786 40,000 10.85 3,043,609,773 333,678,534 1.010 2012-04-27
2010 2012-04-30 330,334,786 -23,000 10.85 3,043,609,773 330,334,786 1.000 2012-04-26
2011 2012-04-27 330,357,786 1,435,000 10.85 3,043,609,773 327,054,208 0.990 2012-04-25
2012 2012-04-25 328,922,786 -13,150,000 10.81 3,043,609,773 325,633,558 0.990 2012-04-23
2013 2012-04-24 342,072,786 -45,000 11.24 3,043,609,773 345,493,514 1.010 2012-04-20
2014 2012-04-23 342,117,786 316,000 11.24 3,043,609,773 342,117,786 1.000 2012-04-19
2015 2012-04-20 341,801,786 121,000 11.23 3,043,609,773 345,219,804 1.010 2012-04-18
2016 2012-04-19 341,680,786 22,000 11.23 3,043,609,773 341,680,786 1.000 2012-04-17
2017 2012-04-18 341,658,786 -37,000 11.23 3,043,609,773 341,658,786 1.000 2012-04-16
2018 2012-04-17 341,695,786 -600,000 11.23 3,043,609,773 341,695,786 1.000 2012-04-13
2019 2012-04-13 342,295,786 990,000 11.25 3,043,609,773 338,872,828 0.990 2012-04-11
2020 2012-04-12 341,305,786 -340,000 11.21 3,043,609,773 341,305,786 1.000 2012-04-10
2021 2012-04-11 341,645,786 868,000 11.23 3,043,609,773 358,728,075 1.050 2012-04-05
2022 2012-04-10 340,777,786 2,812,000 11.20 3,043,609,773 364,632,231 1.070 2012-04-03
2023 2012-04-05 337,965,786 361,000 11.10 3,043,609,773 361,623,391 1.070 2012-04-02
2024 2012-04-03 337,604,786 29,000 11.09 3,043,609,773 354,485,025 1.050 2012-03-30
2025 2012-04-02 337,575,786 1,087,000 11.09 3,043,609,773 354,454,575 1.050 2012-03-29
2026 2012-03-30 336,488,786 -97,000 11.06 3,043,609,773 356,678,113 1.060 2012-03-28
2027 2012-03-29 336,585,786 -54,000 11.06 3,043,609,773 356,780,933 1.060 2012-03-27
2028 2012-03-28 336,639,786 28,000 11.06 3,043,609,773 340,006,184 1.010 2012-03-26
2029 2012-03-27 336,611,786 86,000 11.06 3,043,609,773 336,611,786 1.000 2012-03-23
2030 2012-03-26 336,525,786 18,000 11.06 3,043,609,773 333,160,528 0.990 2012-03-22
2031 2012-03-23 336,507,786 711,000 11.06 3,043,609,773 349,968,097 1.040 2012-03-21
2032 2012-03-22 335,796,786 54,000 11.03 3,043,609,773 339,154,754 1.010 2012-03-20
2033 2012-03-21 335,742,786 3,458,000 11.03 3,043,609,773 349,172,497 1.040 2012-03-19
2034 2012-03-20 332,284,786 722,000 10.92 3,043,609,773 382,127,504 1.150 2012-03-16
2035 2012-03-19 331,562,786 -8,000 10.89 3,043,609,773 361,403,437 1.090 2012-03-15
2036 2012-03-16 331,570,786 1,824,411 10.89 3,043,609,773 364,727,865 1.100 2012-03-14
2037 2012-03-15 329,746,375 -686,411 10.83 3,043,609,773 362,721,013 1.100 2012-03-13
2038 2012-03-14 330,432,786 693,000 10.86 3,043,609,773 366,780,392 1.110 2012-03-12
2039 2012-03-13 329,739,786 1,918,000 10.83 3,043,609,773 352,821,571 1.070 2012-03-09
2040 2012-03-12 327,821,786 11,598,000 10.77 3,043,609,773 344,212,875 1.050 2012-03-08
2041 2012-03-09 316,223,786 592,000 10.39 3,043,609,773 325,710,500 1.030 2012-03-07
2042 2012-03-08 315,631,786 38,221 10.37 3,043,609,773 321,944,422 1.020 2012-03-06
2043 2012-03-07 315,593,565 73,000 10.37 3,043,609,773 334,529,179 1.060 2012-03-05
2044 2012-03-06 315,520,565 74,000 10.37 3,043,609,773 331,296,593 1.050 2012-03-02
2045 2012-03-05 315,446,565 -16,000 10.36 3,043,609,773 324,909,962 1.030 2012-03-01
2046 2012-03-02 315,462,565 310,000 10.36 3,043,609,773 331,235,693 1.050 2012-02-29
2047 2012-03-01 315,152,565 74,000 10.35 3,043,609,773 327,758,668 1.040 2012-02-28
2048 2012-02-29 315,078,565 200,000 10.35 3,043,609,773 321,380,136 1.020 2012-02-27
2049 2012-02-28 314,878,565 150,000 10.35 3,043,609,773 336,920,065 1.070 2012-02-24
2050 2012-02-27 314,728,565 3,448,000 10.34 3,043,609,773 336,759,565 1.070 2012-02-23
2051 2012-02-24 311,280,565 395,000 10.23 3,043,609,773 342,408,622 1.100 2012-02-22
2052 2012-02-23 310,885,565 1,222,000 10.21 3,043,609,773 338,865,266 1.090 2012-02-21
2053 2012-02-22 309,663,565 909,000 10.17 3,043,609,773 334,436,650 1.080 2012-02-20
2054 2012-02-21 308,754,565 340,000 10.14 3,043,609,773 342,717,567 1.110 2012-02-17
2055 2012-02-20 308,414,565 234,000 10.13 3,043,609,773 342,340,167 1.110 2012-02-16
2056 2012-02-17 308,180,565 585,850 10.13 3,043,609,773 348,244,038 1.130 2012-02-15
2057 2012-02-16 307,594,715 487,000 10.11 3,043,609,773 350,657,975 1.140 2012-02-14
2058 2012-02-15 307,107,715 211,000 10.09 3,043,609,773 337,818,487 1.100 2012-02-13
2059 2012-02-14 306,896,715 301,000 10.08 3,043,609,773 322,241,551 1.050 2012-02-10
2060 2012-02-13 306,595,715 -1,320,000 10.07 3,043,609,773 315,793,586 1.030 2012-02-09
2061 2012-02-10 307,915,715 -3,840,000 10.12 3,043,609,773 332,548,972 1.080 2012-02-08
2062 2012-02-09 311,755,715 -289,000 10.24 3,043,609,773 324,225,944 1.040 2012-02-07
2063 2012-02-08 312,044,715 330,000 10.25 3,043,609,773 318,285,609 1.020 2012-02-06
2064 2012-02-07 311,714,715 56,000 10.24 3,043,609,773 314,831,862 1.010 2012-02-03
2065 2012-02-06 311,658,715 -593,000 10.24 3,043,609,773 317,891,889 1.020 2012-02-02
2066 2012-02-03 312,251,715 30,000 10.26 3,043,609,773 281,026,544 0.900 2012-02-01
2067 2012-02-02 312,221,715 -2,000 10.26 3,043,609,773 280,999,544 0.900 2012-01-31
2068 2012-02-01 312,223,715 72,000 10.26 3,043,609,773 274,756,869 0.880 2012-01-30
2069 2012-01-27 312,151,715 116,000 10.26 3,043,609,773 274,693,509 0.880 2012-01-20
2070 2012-01-19 312,035,715 109,000 10.25 3,043,609,773 287,072,858 0.920 2012-01-17
2071 2012-01-16 311,926,715 215,000 10.25 3,043,609,773 283,853,311 0.910 2012-01-12
2072 2012-01-13 311,711,715 373,000 10.24 3,043,609,773 277,423,426 0.890 2012-01-11
2073 2012-01-12 311,338,715 1,605,000 10.23 3,043,609,773 277,091,456 0.890 2012-01-10
2074 2012-01-11 309,733,715 2,027,000 10.18 3,043,609,773 275,663,006 0.890 2012-01-09
2075 2012-01-10 307,706,715 50,000 10.11 3,043,609,773 261,550,708 0.850 2012-01-06
2076 2012-01-06 307,656,715 4,098,000 10.11 3,043,609,773 267,661,342 0.870 2012-01-04
2077 2012-01-05 303,558,715 700,000 9.97 3,043,609,773 267,131,669 0.880 2012-01-03
2078 2012-01-04 302,858,715 57,000 9.95 3,043,609,773 272,572,844 0.900 2011-12-30
2079 2012-01-03 302,801,715 12,000 9.95 3,043,609,773 275,549,561 0.910 2011-12-29
2080 2011-12-30 302,789,715 -127,000 9.95 3,043,609,773 281,594,435 0.930 2011-12-28
2081 2011-12-29 302,916,715 -69,000 9.95 3,043,609,773 269,595,876 0.890 2011-12-23
2082 2011-12-28 302,985,715 -551,000 9.95 3,043,609,773 272,687,144 0.900 2011-12-22
2083 2011-12-23 303,536,715 -2,375,000 9.97 3,043,609,773 264,076,942 0.870 2011-12-21
2084 2011-12-22 305,911,715 -40,000 10.05 3,043,609,773 256,965,841 0.840 2011-12-20
2085 2011-12-21 305,951,715 -114,000 10.04 3,048,219,773 256,999,441 0.840 2011-12-19
2086 2011-12-20 306,065,715 -92,000 10.04 3,048,219,773 257,095,201 0.840 2011-12-16
2087 2011-12-19 306,157,715 68,000 10.04 3,048,219,773 257,172,481 0.840 2011-12-15
2088 2011-12-16 306,089,715 -63,000 10.04 3,048,219,773 260,176,258 0.850 2011-12-14
2089 2011-12-15 306,152,715 -398,000 10.04 3,048,219,773 257,168,281 0.840 2011-12-13
2090 2011-12-14 306,550,715 112,000 10.06 3,048,219,773 260,568,108 0.850 2011-12-12
2091 2011-12-13 306,438,715 -11,000 10.05 3,048,219,773 257,408,521 0.840 2011-12-09
2092 2011-12-12 306,449,715 -349,000 10.05 3,048,219,773 260,482,258 0.850 2011-12-08
2093 2011-12-09 306,798,715 -272,000 10.06 3,048,219,773 263,846,895 0.860 2011-12-07
2094 2011-12-08 307,070,715 -3,355,000 10.07 3,048,219,773 264,080,815 0.860 2011-12-06
2095 2011-12-07 310,425,715 2,260,000 10.18 3,048,219,773 270,070,372 0.870 2011-12-05
2096 2011-12-06 308,165,715 -1,409,000 10.11 3,048,219,773 261,940,858 0.850 2011-12-02
2097 2011-12-05 309,574,715 -1,125,952 10.16 3,048,219,773 263,138,508 0.850 2011-12-01
2098 2011-12-02 310,700,667 -2,169,164 10.19 3,048,219,773 267,202,574 0.860 2011-11-30
2099 2011-12-01 312,869,831 -15,000 10.26 3,048,219,773 265,939,356 0.850 2011-11-29
2100 2011-11-30 312,884,831 -430,000 10.26 3,048,219,773 262,823,258 0.840 2011-11-28
2101 2011-11-28 313,314,831 -49,000 10.28 3,048,219,773 266,317,606 0.850 2011-11-24
2102 2011-11-25 313,363,831 1,889,000 10.28 3,048,219,773 266,359,256 0.850 2011-11-23
2103 2011-11-24 311,474,831 -2,986,000 10.22 3,048,219,773 270,983,103 0.870 2011-11-22
2104 2011-11-23 314,460,831 -3,472,493 10.32 3,048,219,773 273,580,923 0.870 2011-11-21
2105 2011-11-22 317,933,324 -220,000 10.43 3,048,219,773 279,781,325 0.880 2011-11-18
2106 2011-11-21 318,153,324 351,000 10.44 3,048,219,773 276,793,392 0.870 2011-11-17
2107 2011-11-18 317,802,324 -56,542 10.43 3,048,219,773 273,309,999 0.860 2011-11-16
2108 2011-11-17 317,858,866 -1,830,086 10.43 3,048,219,773 260,644,270 0.820 2011-11-15
2109 2011-11-16 319,688,952 -2,255,740 10.49 3,048,219,773 265,341,830 0.830 2011-11-14
2110 2011-11-15 321,944,692 123,692 10.56 3,048,219,773 257,555,754 0.800 2011-11-11
2111 2011-11-14 321,821,000 1,084,000 10.56 3,048,219,773 251,020,380 0.780 2011-11-10
2112 2011-11-11 320,737,000 592,000 10.52 3,048,219,773 256,589,600 0.800 2011-11-09
2113 2011-11-10 320,145,000 38,000 10.50 3,048,219,773 252,914,550 0.790 2011-11-08
2114 2011-11-09 320,107,000 -819,343 10.50 3,048,219,773 243,281,320 0.760 2011-11-07
2115 2011-11-08 320,926,343 -1,522,077 10.53 3,048,219,773 243,904,021 0.760 2011-11-04
2116 2011-11-07 322,448,420 -512,643 10.58 3,048,219,773 245,060,799 0.760 2011-11-03
2117 2011-11-04 322,961,063 -181,257 10.60 3,048,219,773 245,450,408 0.760 2011-11-02
2118 2011-11-03 323,142,320 -78,757 10.60 3,048,219,773 248,819,586 0.770 2011-11-01
2119 2011-11-02 323,221,077 182,000 10.60 3,048,219,773 258,576,862 0.800 2011-10-31
2120 2011-11-01 323,039,077 22,000 10.60 3,048,219,773 255,200,871 0.790 2011-10-28
2121 2011-10-31 323,017,077 -315,000 10.60 3,048,219,773 245,492,979 0.760 2011-10-27
2122 2011-10-28 323,332,077 118,000 10.61 3,048,219,773 245,732,379 0.760 2011-10-26
2123 2011-10-27 323,214,077 178,000 10.60 3,048,219,773 245,642,699 0.760 2011-10-25
2124 2011-10-26 323,036,077 69,000 10.60 3,048,219,773 248,737,779 0.770 2011-10-24
2125 2011-10-24 322,967,077 161,000 10.60 3,048,219,773 248,684,649 0.770 2011-10-20
2126 2011-10-21 322,806,077 340,000 10.59 3,048,219,773 248,560,679 0.770 2011-10-19
2127 2011-10-20 322,466,077 1,857,000 10.58 3,048,219,773 248,298,879 0.770 2011-10-18
2128 2011-10-19 320,609,077 630,000 10.52 3,048,219,773 250,075,080 0.780 2011-10-17
2129 2011-10-18 319,979,077 -533,710 10.50 3,048,219,773 252,783,471 0.790 2011-10-14
2130 2011-10-17 320,512,787 -291,384 10.51 3,048,219,773 256,410,230 0.800 2011-10-13
2131 2011-10-14 320,804,171 -945,000 10.52 3,048,219,773 253,435,295 0.790 2011-10-12
2132 2011-10-13 321,749,171 170,000 10.56 3,048,219,773 247,746,862 0.770 2011-10-11
2133 2011-10-12 321,579,171 -340,000 10.55 3,048,219,773 250,831,753 0.780 2011-10-10
2134 2011-10-11 321,919,171 -1,313,000 10.56 3,048,219,773 241,439,378 0.750 2011-10-07
2135 2011-10-10 323,232,171 -850,000 10.60 3,048,219,773 235,959,485 0.730 2011-10-06
2136 2011-10-07 324,082,171 -101,000 10.63 3,048,219,773 252,784,093 0.780 2011-10-04
2137 2011-10-04 324,183,171 -284,000 10.64 3,048,219,773 249,621,042 0.770 2011-09-30
2138 2011-10-03 324,467,171 80,000 10.64 3,048,219,773 249,839,722 0.770 2011-09-28
2139 2011-09-30 324,387,171 -279,000 10.64 3,048,219,773 249,778,122 0.770 2011-09-27
2140 2011-09-28 324,666,171 -10,000 10.65 3,048,219,773 246,746,290 0.760 2011-09-26
2141 2011-09-27 324,676,171 150,000 10.65 3,048,219,773 243,507,128 0.750 2011-09-23
2142 2011-09-26 324,526,171 94,000 10.65 3,048,219,773 249,885,152 0.770 2011-09-22
2143 2011-09-23 324,432,171 160,000 10.64 3,048,219,773 246,568,450 0.760 2011-09-21
2144 2011-09-22 324,272,171 44,000 10.64 3,048,219,773 256,175,015 0.790 2011-09-20
2145 2011-09-21 324,228,171 150 10.64 3,048,219,773 259,382,537 0.800 2011-09-19
2146 2011-09-20 324,228,021 -131,000 10.64 3,048,219,773 259,382,417 0.800 2011-09-16
2147 2011-09-19 324,359,021 -735,000 10.64 3,048,219,773 259,487,217 0.800 2011-09-15
2148 2011-09-16 325,094,021 50,000 10.67 3,048,219,773 243,820,516 0.750 2011-09-14
2149 2011-09-12 325,044,021 -22,000 10.66 3,048,219,773 260,035,217 0.800 2011-09-08
2150 2011-09-09 325,066,021 -430,000 10.66 3,048,219,773 256,802,157 0.790 2011-09-07
2151 2011-09-08 325,496,021 -534,000 10.68 3,048,219,773 257,141,857 0.790 2011-09-06
2152 2011-09-06 326,030,021 -168,000 10.70 3,048,219,773 270,604,917 0.830 2011-09-02
2153 2011-09-05 326,198,021 -90,000 10.70 3,048,219,773 277,268,318 0.850 2011-09-01
2154 2011-09-02 326,288,021 -74,150 10.70 3,048,219,773 303,447,860 0.930 2011-08-31
2155 2011-08-30 326,362,171 70,000 10.71 3,048,219,773 283,935,089 0.870 2011-08-26
2156 2011-08-29 326,292,171 -3,000 10.70 3,048,219,773 283,874,189 0.870 2011-08-25
2157 2011-08-26 326,295,171 -1,253,000 10.70 3,048,219,773 287,139,750 0.880 2011-08-24
2158 2011-08-24 327,548,171 -6,000 10.75 3,048,219,773 284,966,909 0.870 2011-08-22
2159 2011-08-23 327,554,171 -78,000 10.75 3,048,219,773 284,972,129 0.870 2011-08-19
2160 2011-08-22 327,632,171 80,000 10.75 3,048,219,773 271,934,702 0.830 2011-08-18
2161 2011-08-18 327,552,171 44,000 10.75 3,048,219,773 294,796,954 0.900 2011-08-16
2162 2011-08-17 327,508,171 -3,665,163 10.74 3,048,219,773 298,032,436 0.910 2011-08-15
2163 2011-08-16 331,173,334 -236,000 10.86 3,048,219,773 304,679,467 0.920 2011-08-12
2164 2011-08-15 331,409,334 2,924,000 10.87 3,048,219,773 318,152,961 0.960 2011-08-11
2165 2011-08-12 328,485,334 882,000 10.78 3,048,219,773 312,061,067 0.950 2011-08-10
2166 2011-08-11 327,603,334 -62,000 10.75 3,048,219,773 311,223,167 0.950 2011-08-09
2167 2011-08-10 327,665,334 -324,000 10.75 3,048,219,773 304,728,761 0.930 2011-08-08
2168 2011-08-09 327,989,334 -418,000 10.76 3,048,219,773 314,869,761 0.960 2011-08-05
2169 2011-08-08 328,407,334 21,000 10.77 3,048,219,773 328,407,334 1.000 2011-08-04
2170 2011-08-05 328,386,334 -267,000 10.77 3,048,219,773 331,670,197 1.010 2011-08-03
2171 2011-08-04 328,653,334 -1,375,000 10.78 3,048,219,773 335,226,401 1.020 2011-08-02
2172 2011-08-03 330,028,334 -669,000 10.83 3,048,219,773 376,232,301 1.140 2011-08-01
2173 2011-08-02 330,697,334 71,000 10.85 3,048,219,773 419,985,614 1.270 2011-07-29
2174 2011-08-01 330,626,334 -564,000 10.85 3,048,219,773 426,507,971 1.290 2011-07-28
2175 2011-07-29 331,190,334 -201,000 10.87 3,048,219,773 430,547,434 1.300 2011-07-27
2176 2011-07-28 331,391,334 -80,000 10.87 3,048,219,773 437,436,561 1.320 2011-07-26
2177 2011-07-27 331,471,334 28,000 10.87 3,048,219,773 434,227,448 1.310 2011-07-25
2178 2011-07-26 331,443,334 233,000 10.87 3,048,219,773 447,448,501 1.350 2011-07-22
2179 2011-07-25 331,210,334 -1,311,000 10.87 3,048,219,773 430,573,434 1.300 2011-07-21
2180 2011-07-22 332,521,334 -314,000 10.91 3,048,219,773 435,602,948 1.310 2011-07-20
2181 2011-07-21 332,835,334 -4,000 10.92 3,048,219,773 432,685,934 1.300 2011-07-19
2182 2011-07-20 332,839,334 -325,000 10.92 3,048,219,773 442,676,314 1.330 2011-07-18
2183 2011-07-19 333,164,334 -38,000 10.93 3,048,219,773 429,781,991 1.290 2011-07-15
2184 2011-07-18 333,202,334 -44,000 10.93 3,048,219,773 423,166,964 1.270 2011-07-14
2185 2011-07-15 333,246,334 -163,000 10.93 3,048,219,773 433,220,234 1.300 2011-07-13
2186 2011-07-14 333,409,334 904,000 10.94 3,048,219,773 426,763,948 1.280 2011-07-12
2187 2011-07-13 332,505,334 1,131,000 10.91 3,048,219,773 438,907,041 1.320 2011-07-11
2188 2011-07-12 331,374,334 -306,000 10.87 3,048,219,773 447,355,351 1.350 2011-07-08
2189 2011-07-11 331,680,334 -322,000 10.88 3,048,219,773 457,718,861 1.380 2011-07-07
2190 2011-07-08 332,002,334 -175,007 10.89 3,048,219,773 474,763,338 1.430 2011-07-06
2191 2011-07-07 332,177,341 -218,000 10.90 3,048,219,773 488,300,691 1.470 2011-07-05
2192 2011-07-06 332,395,341 129,000 10.90 3,048,219,773 455,381,617 1.370 2011-07-04
2193 2011-07-05 332,266,341 332,000 10.90 3,048,219,773 458,527,551 1.380 2011-06-30
2194 2011-07-04 331,934,341 44,007 10.89 3,048,219,773 458,069,391 1.380 2011-06-29
2195 2011-06-30 331,890,334 9,000 10.89 3,048,219,773 461,327,564 1.390 2011-06-28
2196 2011-06-29 331,881,334 2,605,000 10.89 3,048,219,773 491,184,374 1.480 2011-06-27
2197 2011-06-28 329,276,334 225,000 10.80 3,048,219,773 451,108,578 1.370 2011-06-24
2198 2011-06-27 329,051,334 658,000 10.79 3,048,219,773 450,800,328 1.370 2011-06-23
2199 2011-06-24 328,393,334 -701,000 10.77 3,048,219,773 440,047,068 1.340 2011-06-22
2200 2011-06-23 329,094,334 -380,000 10.80 3,048,219,773 450,859,238 1.370 2011-06-21
2201 2011-06-22 329,474,334 83,000 10.81 3,048,219,773 457,969,324 1.390 2011-06-20
2202 2011-06-21 329,391,334 -688,000 10.81 3,048,219,773 461,147,868 1.400 2011-06-17
2203 2011-06-20 330,079,334 701,000 10.83 3,048,219,773 455,509,481 1.380 2011-06-16
2204 2011-06-17 329,378,334 684,000 10.81 3,048,219,773 477,598,584 1.450 2011-06-15
2205 2011-06-16 328,694,334 64,000 10.78 3,048,219,773 486,467,614 1.480 2011-06-14
2206 2011-06-15 328,630,334 2,930,000 10.78 3,048,219,773 489,659,198 1.490 2011-06-13
2207 2011-06-14 325,700,334 321,000 10.68 3,048,219,773 495,064,508 1.520 2011-06-10
2208 2011-06-13 325,379,334 -300,000 10.67 3,048,219,773 520,606,934 1.600 2011-06-09
2209 2011-06-09 325,679,334 -574,000 10.68 3,048,219,773 537,370,901 1.650 2011-06-07
2210 2011-06-08 326,253,334 2,000 10.70 3,048,219,773 561,155,734 1.720 2011-06-03
2211 2011-06-07 326,251,334 207,096 10.70 3,048,219,773 564,414,808 1.730 2011-06-02
2212 2011-06-03 326,044,238 -327,000 10.70 3,048,219,773 567,316,974 1.740 2011-06-01
2213 2011-06-02 326,371,238 1,135,210 10.71 3,048,219,773 564,622,242 1.730 2011-05-31
2214 2011-06-01 325,236,028 294,943 10.67 3,048,219,773 552,901,248 1.700 2011-05-30
2215 2011-05-31 324,941,085 373,000 10.66 3,048,219,773 549,150,434 1.690 2011-05-27
2216 2011-05-30 324,568,085 -3,000 10.65 3,048,219,773 555,011,425 1.710 2011-05-26
2217 2011-05-27 324,571,085 705,000 10.65 3,048,219,773 545,279,423 1.680 2011-05-25
2218 2011-05-26 323,866,085 12,000 10.62 3,048,219,773 540,856,362 1.670 2011-05-24
2219 2011-05-25 323,854,085 215,000 10.62 3,048,219,773 540,836,322 1.670 2011-05-23
2220 2011-05-24 323,639,085 -11,000 10.62 3,048,219,773 550,186,445 1.700 2011-05-20
2221 2011-05-23 323,650,085 -6,000 10.62 3,048,219,773 553,441,645 1.710 2011-05-19
2222 2011-05-20 323,656,085 2,269,000 10.62 3,048,219,773 559,925,027 1.730 2011-05-18
2223 2011-05-19 321,387,085 -2,877,000 10.54 3,048,219,773 549,571,915 1.710 2011-05-17
2224 2011-05-18 324,264,085 206,000 10.64 3,048,219,773 541,521,022 1.670 2011-05-16
2225 2011-05-17 324,058,085 -52,000 10.63 3,048,219,773 537,936,421 1.660 2011-05-13
2226 2011-05-16 324,110,085 -267,000 10.63 3,048,219,773 544,504,943 1.680 2011-05-12
2227 2011-05-11 324,377,085 10,000 10.64 3,048,219,773 551,441,045 1.700 2011-05-06
2228 2011-05-06 324,367,085 -933,000 10.64 3,048,219,773 551,424,045 1.700 2011-05-04
2229 2011-05-05 325,300,085 -100,000 10.67 3,048,219,773 556,263,145 1.710 2011-05-03
2230 2011-05-04 325,400,085 127,000 10.68 3,048,219,773 566,196,148 1.740 2011-04-29
2231 2011-05-03 325,273,085 -20,000 10.67 3,048,219,773 559,469,706 1.720 2011-04-28
2232 2011-04-29 325,293,085 18,000 10.67 3,048,219,773 562,757,037 1.730 2011-04-27
2233 2011-04-28 325,275,085 21,029,000 10.67 3,048,219,773 559,473,146 1.720 2011-04-26
2234 2011-04-27 304,246,085 -310,000 9.98 3,048,219,773 532,430,649 1.750 2011-04-21
2235 2011-04-26 304,556,085 2,950,000 9.99 3,048,219,773 532,973,149 1.750 2011-04-20
2236 2011-04-21 301,606,085 1,074,000 9.89 3,048,219,773 524,794,588 1.740 2011-04-19
2237 2011-04-20 300,532,085 3,237,000 9.86 3,048,219,773 522,925,828 1.740 2011-04-18
2238 2011-04-19 297,295,085 3,151,000 9.75 3,048,219,773 526,212,300 1.770 2011-04-15
2239 2011-04-18 294,144,085 609,000 9.65 3,048,219,773 517,693,590 1.760 2011-04-14
2240 2011-04-15 293,535,085 1,355,000 9.63 3,048,219,773 507,815,697 1.730 2011-04-13
2241 2011-04-14 292,180,085 -20,494,000 9.59 3,048,219,773 499,627,945 1.710 2011-04-12
2242 2011-04-13 312,674,085 1,120,000 10.26 3,048,219,773 556,559,871 1.780 2011-04-11
2243 2011-04-12 311,554,085 1,365,000 10.22 3,048,219,773 514,064,240 1.650 2011-04-08
2244 2011-04-11 310,189,085 -1,232,000 10.18 3,048,219,773 511,811,990 1.650 2011-04-07
2245 2011-04-08 311,421,085 -1,520,000 10.22 3,048,219,773 510,730,579 1.640 2011-04-06
2246 2011-04-07 312,941,085 19,000 10.27 3,048,219,773 500,705,736 1.600 2011-04-04
2247 2011-04-06 312,922,085 -2,334,000 10.27 3,048,219,773 506,933,778 1.620 2011-04-01
2248 2011-04-04 315,256,085 -676,000 10.34 3,048,219,773 494,952,053 1.570 2011-03-31
2249 2011-04-01 315,932,085 -914,600 10.36 3,048,219,773 496,013,373 1.570 2011-03-30
2250 2011-03-31 316,846,685 -449,000 10.39 3,048,219,773 497,449,295 1.570 2011-03-29
2251 2011-03-30 317,295,685 -717,000 10.41 3,048,219,773 488,635,355 1.540 2011-03-28
2252 2011-03-29 318,012,685 -5,226,000 10.43 3,048,219,773 486,559,408 1.530 2011-03-25
2253 2011-03-28 323,238,685 9,989,880 10.60 3,048,219,773 488,090,414 1.510 2011-03-24
2254 2011-03-25 313,248,805 -4,790,000 10.28 3,048,219,773 469,873,208 1.500 2011-03-23
2255 2011-03-24 318,038,805 5,202,013 10.43 3,048,219,773 492,960,148 1.550 2011-03-22
2256 2011-03-23 312,836,792 -493,000 10.26 3,048,219,773 525,565,811 1.680 2011-03-21
2257 2011-03-22 313,329,792 12,000 10.28 3,048,219,773 526,394,051 1.680 2011-03-18
2258 2011-03-21 313,317,792 -1,281,598 10.28 3,048,219,773 507,574,823 1.620 2011-03-17
2259 2011-03-18 314,599,390 -3,987,985 10.32 3,048,219,773 506,505,018 1.610 2011-03-16
2260 2011-03-17 318,587,375 1,433,000 10.45 3,048,219,773 519,297,421 1.630 2011-03-15
2261 2011-03-16 317,154,375 -48,000 10.40 3,048,219,773 526,476,263 1.660 2011-03-14
2262 2011-03-15 317,202,375 206,000 10.41 3,048,219,773 532,899,990 1.680 2011-03-11
2263 2011-03-14 316,996,375 654,000 10.40 3,048,219,773 538,893,838 1.700 2011-03-10
2264 2011-03-11 316,342,375 5,779,447 10.38 3,048,219,773 547,272,309 1.730 2011-03-09
2265 2011-03-10 310,562,928 4,494,277 10.19 3,048,219,773 537,273,865 1.730 2011-03-08
2266 2011-03-09 306,068,651 -108,034 10.04 3,048,219,773 532,559,453 1.740 2011-03-07
2267 2011-03-08 306,176,685 -2,918,000 10.04 3,048,219,773 544,994,499 1.780 2011-03-04
2268 2011-03-07 309,094,685 3,579,000 10.14 3,048,219,773 553,279,486 1.790 2011-03-03
2269 2011-03-04 305,515,685 3,497,252 10.02 3,048,219,773 525,486,978 1.720 2011-03-02
2270 2011-03-03 302,018,433 -841,000 9.91 3,048,219,773 528,532,258 1.750 2011-03-01
2271 2011-03-02 302,859,433 449,000 9.94 3,048,219,773 523,946,819 1.730 2011-02-28
2272 2011-03-01 302,410,433 926,000 9.92 3,048,219,773 514,097,736 1.700 2011-02-25
2273 2011-02-28 301,484,433 3,979,000 9.89 3,048,219,773 494,434,470 1.640 2011-02-24
2274 2011-02-25 297,505,433 -4,956,106 9.76 3,048,219,773 499,809,127 1.680 2011-02-23
2275 2011-02-24 302,461,539 -550,467 9.92 3,048,219,773 520,233,847 1.720 2011-02-22
2276 2011-02-23 303,012,006 3,546,321 9.94 3,048,219,773 512,090,290 1.690 2011-02-21
2277 2011-02-22 299,465,685 9,927,000 9.82 3,048,219,773 503,102,351 1.680 2011-02-18
2278 2011-02-21 289,538,685 157,000 9.50 3,048,219,773 486,424,991 1.680 2011-02-17
2279 2011-02-18 289,381,685 -218,000 9.49 3,048,219,773 491,948,865 1.700 2011-02-16
2280 2011-02-17 289,599,685 56,000 9.50 3,048,219,773 489,423,468 1.690 2011-02-15
2281 2011-02-16 289,543,685 74,085 9.50 3,048,219,773 492,224,265 1.700 2011-02-14
2282 2011-02-15 289,469,600 15,000 9.50 3,048,219,773 500,782,408 1.730 2011-02-11
2283 2011-02-14 289,454,600 -904,000 9.50 3,048,219,773 477,600,090 1.650 2011-02-10
2284 2011-02-11 290,358,600 -88,000 9.53 3,048,219,773 508,127,550 1.750 2011-02-09
2285 2011-02-10 290,446,600 -1,933,000 9.53 3,048,219,773 522,803,880 1.800 2011-02-08
2286 2011-02-09 292,379,600 -1,844,000 9.59 3,048,219,773 511,664,300 1.750 2011-02-07
2287 2011-02-08 294,223,600 87,000 9.65 3,048,219,773 511,949,064 1.740 2011-02-01
2288 2011-02-07 294,136,600 -8,101,400 9.65 3,048,219,773 500,032,220 1.700 2011-01-31
2289 2011-02-01 302,238,000 110,000 9.92 3,048,219,773 507,759,840 1.680 2011-01-28
2290 2011-01-31 302,128,000 1,284,000 9.91 3,048,219,773 516,638,880 1.710 2011-01-27
2291 2011-01-28 300,844,000 540,000 9.87 3,048,219,773 508,426,360 1.690 2011-01-26
2292 2011-01-27 300,304,000 889,000 9.85 3,048,219,773 495,501,600 1.650 2011-01-25
2293 2011-01-26 299,415,000 10,735,000 9.82 3,048,219,773 500,023,050 1.670 2011-01-24
2294 2011-01-25 288,680,000 -220,000 9.47 3,048,219,773 510,963,600 1.770 2011-01-21
2295 2011-01-24 288,900,000 517,000 9.48 3,048,219,773 520,020,000 1.800 2011-01-20
2296 2011-01-21 288,383,000 375,000 9.46 3,048,219,773 519,089,400 1.800 2011-01-19
2297 2011-01-20 288,008,000 969,000 9.45 3,048,219,773 509,774,160 1.770 2011-01-18
2298 2011-01-19 287,039,000 338,000 9.42 3,048,219,773 513,799,810 1.790 2011-01-17
2299 2011-01-18 286,701,000 -7,977,000 9.41 3,048,219,773 516,061,800 1.800 2011-01-14
2300 2011-01-17 294,678,000 -3,812,000 9.67 3,048,219,773 521,580,060 1.770 2011-01-13
2301 2011-01-14 298,490,000 3,534,000 9.79 3,048,219,773 534,297,100 1.790 2011-01-12
2302 2011-01-13 294,956,000 154,000 9.68 3,048,219,773 492,576,520 1.670 2011-01-11
2303 2011-01-12 294,802,000 -148,000 9.67 3,048,219,773 477,579,240 1.620 2011-01-10
2304 2011-01-11 294,950,000 627,000 9.68 3,048,219,773 483,718,000 1.640 2011-01-07
2305 2011-01-10 294,323,000 303,000 9.66 3,048,219,773 482,689,720 1.640 2011-01-06
2306 2011-01-07 294,020,000 118,000 9.65 3,048,219,773 473,372,200 1.610 2011-01-05
2307 2011-01-06 293,902,000 1,492,000 9.64 3,048,219,773 481,999,280 1.640 2011-01-04
2308 2011-01-05 292,410,000 -1,061,000 9.59 3,048,219,773 482,476,500 1.650 2011-01-03
2309 2011-01-04 293,471,000 2,439,000 9.63 3,048,219,773 475,423,020 1.620 2010-12-30
2310 2011-01-03 291,032,000 278,000 9.55 3,048,219,773 494,754,400 1.700 2010-12-29
2311 2010-12-30 290,754,000 3,731,000 9.54 3,048,219,773 485,559,180 1.670 2010-12-28
2312 2010-12-29 287,023,000 966,000 9.42 3,048,219,773 496,549,790 1.730 2010-12-23
2313 2010-12-28 286,057,000 -14,000 9.38 3,048,219,773 494,878,610 1.730 2010-12-22
2314 2010-12-23 286,071,000 -531,000 9.38 3,048,219,773 486,320,700 1.700 2010-12-21
2315 2010-12-22 286,602,000 -242,000 9.40 3,048,219,773 461,429,220 1.610 2010-12-20
2316 2010-12-21 286,844,000 2,178,000 9.41 3,048,219,773 461,818,840 1.610 2010-12-17
2317 2010-12-20 284,666,000 310,000 9.34 3,048,219,773 438,385,640 1.540 2010-12-16
2318 2010-12-17 284,356,000 1,467,000 9.33 3,048,219,773 443,595,360 1.560 2010-12-15
2319 2010-12-16 282,889,000 -1,776,000 9.28 3,048,219,773 444,135,730 1.570 2010-12-14
2320 2010-12-15 284,665,000 670,000 9.34 3,048,219,773 426,997,500 1.500 2010-12-13
2321 2010-12-14 283,995,000 2,215,000 9.32 3,048,219,773 423,152,550 1.490 2010-12-10
2322 2010-12-13 281,780,000 21,241,719 9.24 3,048,219,773 425,487,800 1.510 2010-12-09
2323 2010-12-10 260,538,281 -19,824,719 8.55 3,048,219,773 396,018,187 1.520 2010-12-08
2324 2010-12-09 280,363,000 80,000 9.20 3,048,219,773 426,151,760 1.520 2010-12-07
2325 2010-12-08 280,283,000 387,000 9.19 3,048,219,773 420,424,500 1.500 2010-12-06
2326 2010-12-07 279,896,000 453,000 9.18 3,048,219,773 422,642,960 1.510 2010-12-03
2327 2010-12-06 279,443,000 237,000 9.17 3,048,219,773 410,781,210 1.470 2010-12-02
2328 2010-12-03 279,206,000 443,000 9.16 3,048,219,773 413,224,880 1.480 2010-12-01
2329 2010-12-02 278,763,000 101,000 9.15 3,048,219,773 415,356,870 1.490 2010-11-30
2330 2010-12-01 278,662,000 -342,000 9.14 3,048,219,773 417,993,000 1.500 2010-11-29
2331 2010-11-30 279,004,000 -123,000 9.15 3,048,219,773 412,925,920 1.480 2010-11-26
2332 2010-11-29 279,127,000 -249,000 9.16 3,048,219,773 404,734,150 1.450 2010-11-25
2333 2010-11-26 279,376,000 202,000 9.17 3,048,219,773 405,095,200 1.450 2010-11-24
2334 2010-11-25 279,174,000 289,000 9.16 3,048,219,773 402,010,560 1.440 2010-11-23
2335 2010-11-24 278,885,000 40,000 9.15 3,048,219,773 401,594,400 1.440 2010-11-22
2336 2010-11-23 278,845,000 -478,000 9.15 3,048,219,773 401,536,800 1.440 2010-11-19
2337 2010-11-22 279,323,000 -2,000 9.16 3,048,219,773 402,225,120 1.440 2010-11-18
2338 2010-11-19 279,325,000 953,000 9.16 3,048,219,773 393,848,250 1.410 2010-11-17
2339 2010-11-18 278,372,000 700,000 9.13 3,048,219,773 403,639,400 1.450 2010-11-16
2340 2010-11-17 277,672,000 18,000 9.11 3,048,219,773 399,847,680 1.440 2010-11-15
2341 2010-11-16 277,654,000 201,000 9.11 3,048,219,773 402,598,300 1.450 2010-11-12
2342 2010-11-15 277,453,000 625,000 9.10 3,048,219,773 413,404,970 1.490 2010-11-11
2343 2010-11-12 276,828,000 -144,000 9.08 3,048,219,773 429,083,400 1.550 2010-11-10
2344 2010-11-11 276,972,000 402,000 9.09 3,048,219,773 420,997,440 1.520 2010-11-09
2345 2010-11-10 276,570,000 938,000 9.07 3,048,219,773 420,386,400 1.520 2010-11-08
2346 2010-11-09 275,632,000 3,023,000 9.04 3,048,219,773 407,935,360 1.480 2010-11-05
2347 2010-11-08 272,609,000 2,000,000 8.94 3,048,219,773 422,543,950 1.550 2010-11-04
2348 2010-11-05 270,609,000 -8,028,000 8.88 3,048,219,773 422,150,040 1.560 2010-11-03
2349 2010-11-04 278,637,000 -1,928,000 9.14 3,048,219,773 401,237,280 1.440 2010-11-02
2350 2010-11-03 280,565,000 -4,188,000 9.20 3,048,219,773 406,819,250 1.450 2010-11-01
2351 2010-11-02 284,753,000 -1,895,000 9.34 3,048,219,773 404,349,260 1.420 2010-10-29
2352 2010-11-01 286,648,000 -380,000 9.40 3,048,219,773 389,841,280 1.360 2010-10-28
2353 2010-10-29 287,028,000 18,588,000 9.42 3,048,219,773 390,358,080 1.360 2010-10-27
2354 2010-10-28 268,440,000 -2,235,000 8.81 3,048,219,773 362,394,000 1.350 2010-10-26
2355 2010-10-27 270,675,000 -2,983,000 8.88 3,048,219,773 370,824,750 1.370 2010-10-25
2356 2010-10-26 273,658,000 -1,265,000 8.98 3,048,219,773 377,648,040 1.380 2010-10-22
2357 2010-10-25 274,923,000 -602,000 9.02 3,048,219,773 379,393,740 1.380 2010-10-21
2358 2010-10-22 275,525,000 -295,000 9.04 3,048,219,773 380,224,500 1.380 2010-10-20
2359 2010-10-21 275,820,000 -972,000 9.05 3,048,219,773 386,148,000 1.400 2010-10-19
2360 2010-10-20 276,792,000 -579,000 9.08 3,048,219,773 384,740,880 1.390 2010-10-18
2361 2010-10-19 277,371,000 -861,000 9.10 3,048,219,773 382,771,980 1.380 2010-10-15
2362 2010-10-18 278,232,000 -3,745,000 9.13 3,048,219,773 389,524,800 1.400 2010-10-14
2363 2010-10-15 281,977,000 -6,269,000 9.25 3,048,219,773 391,948,030 1.390 2010-10-13
2364 2010-10-14 288,246,000 -1,306,000 9.46 3,048,219,773 400,661,940 1.390 2010-10-12
2365 2010-10-13 289,552,000 -923,000 9.50 3,048,219,773 405,372,800 1.400 2010-10-11
2366 2010-10-12 290,475,000 -236,000 9.53 3,048,219,773 403,760,250 1.390 2010-10-08
2367 2010-10-11 290,711,000 -90,000 9.54 3,048,219,773 395,366,960 1.360 2010-10-07
2368 2010-10-08 290,801,000 -406,000 9.54 3,048,219,773 401,305,380 1.380 2010-10-06
2369 2010-10-07 291,207,000 -1,291,000 9.55 3,048,219,773 401,865,660 1.380 2010-10-05
2370 2010-10-06 292,498,000 -5,981,000 9.60 3,048,219,773 400,722,260 1.370 2010-10-04
2371 2010-10-05 298,479,000 -1,663,000 9.79 3,048,219,773 414,885,810 1.390 2010-09-30
2372 2010-10-04 300,142,000 -1,720,000 9.85 3,048,219,773 414,195,960 1.380 2010-09-29
2373 2010-09-30 301,862,000 -1,270,000 9.90 3,048,219,773 416,569,560 1.380 2010-09-28
2374 2010-09-29 303,132,000 -1,286,000 9.94 3,048,219,773 421,353,480 1.390 2010-09-27
2375 2010-09-28 304,418,000 -414,000 9.99 3,048,219,773 423,141,020 1.390 2010-09-24
2376 2010-09-27 304,832,000 210,000 10.00 3,048,219,773 420,668,160 1.380 2010-09-22
2377 2010-09-24 304,622,000 -928,000 9.99 3,048,219,773 417,332,140 1.370 2010-09-21
2378 2010-09-22 305,550,000 -1,879,000 10.02 3,048,219,773 427,770,000 1.400 2010-09-20
2379 2010-09-21 307,429,000 -492,000 10.09 3,048,219,773 427,326,310 1.390 2010-09-17
2380 2010-09-20 307,921,000 199,000 10.10 3,048,219,773 431,089,400 1.400 2010-09-16
2381 2010-09-17 307,722,000 -137,000 10.10 3,048,219,773 430,810,800 1.400 2010-09-15
2382 2010-09-16 307,859,000 -374,000 10.10 3,048,219,773 431,002,600 1.400 2010-09-14
2383 2010-09-15 308,233,000 -1,047,000 10.11 3,048,219,773 431,526,200 1.400 2010-09-13
2384 2010-09-14 309,280,000 -342,000 10.15 3,048,219,773 432,992,000 1.400 2010-09-10
2385 2010-09-13 309,622,000 -546,000 10.16 3,048,219,773 433,470,800 1.400 2010-09-09
2386 2010-09-10 310,168,000 -78,000 10.18 3,048,219,773 424,930,160 1.370 2010-09-08
2387 2010-09-09 310,246,000 -535,000 10.18 3,048,219,773 434,344,400 1.400 2010-09-07
2388 2010-09-08 310,781,000 -1,922,000 10.20 3,048,219,773 431,985,590 1.390 2010-09-06
2389 2010-09-07 312,703,000 389,000 10.26 3,048,219,773 434,657,170 1.390 2010-09-03
2390 2010-09-06 312,314,000 -250,000 10.25 3,048,219,773 424,747,040 1.360 2010-09-02
2391 2010-09-03 312,564,000 -839,000 10.25 3,048,219,773 431,338,320 1.380 2010-09-01
2392 2010-09-02 313,403,000 -534,000 10.28 3,048,219,773 441,898,230 1.410 2010-08-31
2393 2010-09-01 313,937,000 599,000 10.30 3,048,219,773 464,626,760 1.480 2010-08-30
2394 2010-08-31 313,338,000 -498,000 10.28 3,048,219,773 460,606,860 1.470 2010-08-27
2395 2010-08-30 313,836,000 -576,000 10.30 3,048,219,773 470,754,000 1.500 2010-08-26
2396 2010-08-27 314,412,000 -661,000 10.31 3,048,219,773 462,185,640 1.470 2010-08-25
2397 2010-08-26 315,073,000 -532,250 10.34 3,048,219,773 469,458,770 1.490 2010-08-24
2398 2010-08-25 315,605,250 -13,000 10.35 3,048,219,773 470,251,823 1.490 2010-08-23
2399 2010-08-24 315,618,250 -16,000 10.35 3,048,219,773 476,583,558 1.510 2010-08-20
2400 2010-08-23 315,634,250 -199,000 10.35 3,048,219,773 479,764,060 1.520 2010-08-19
2401 2010-08-20 315,833,250 121,000 10.36 3,048,219,773 473,749,875 1.500 2010-08-18
2402 2010-08-19 315,712,250 -466,000 10.36 3,048,219,773 479,882,620 1.520 2010-08-17
2403 2010-08-18 316,178,250 -794,000 10.37 3,048,219,773 471,105,593 1.490 2010-08-16
2404 2010-08-17 316,972,250 -1,056,000 10.40 3,048,219,773 469,118,930 1.480 2010-08-13
2405 2010-08-16 318,028,250 366,000 10.43 3,048,219,773 480,222,658 1.510 2010-08-12
2406 2010-08-13 317,662,250 -1,527,000 10.42 3,048,219,773 489,199,865 1.540 2010-08-11
2407 2010-08-12 319,189,250 -938,000 10.47 3,048,219,773 462,824,413 1.450 2010-08-10
2408 2010-08-11 320,127,250 618,000 10.50 3,048,219,773 435,373,060 1.360 2010-08-09
2409 2010-08-10 319,509,250 -859,000 10.48 3,048,219,773 428,142,395 1.340 2010-08-06
2410 2010-08-09 320,368,250 -858,000 10.51 3,048,219,773 429,293,455 1.340 2010-08-05
2411 2010-08-06 321,226,250 -716,000 10.54 3,048,219,773 433,655,438 1.350 2010-08-04
2412 2010-08-05 321,942,250 392,250 10.56 3,048,219,773 434,622,038 1.350 2010-08-03
2413 2010-08-04 321,550,000 -587,000 10.55 3,048,219,773 424,446,000 1.320 2010-08-02
2414 2010-08-03 322,137,000 1,944,000 10.57 3,048,219,773 412,335,360 1.280 2010-07-30
2415 2010-08-02 320,193,000 669,000 10.50 3,048,219,773 403,443,180 1.260 2010-07-29
2416 2010-07-30 319,524,000 -1,983,000 10.48 3,048,219,773 389,819,280 1.220 2010-07-28
2417 2010-07-29 321,507,000 -1,031,848 10.55 3,048,219,773 405,098,820 1.260 2010-07-27
2418 2010-07-28 322,538,848 1,572,000 10.58 3,048,219,773 390,272,006 1.210 2010-07-26
2419 2010-07-27 320,966,848 2,364,000 10.53 3,048,219,773 369,111,875 1.150 2010-07-23
2420 2010-07-26 318,602,848 -4,000 10.45 3,048,219,773 363,207,247 1.140 2010-07-22
2421 2010-07-23 318,606,848 -22,000 10.45 3,048,219,773 366,397,875 1.150 2010-07-21
2422 2010-07-22 318,628,848 801,000 10.45 3,048,219,773 363,236,887 1.140 2010-07-20
2423 2010-07-21 317,827,848 290,000 10.43 3,048,219,773 362,323,747 1.140 2010-07-19
2424 2010-07-20 317,537,848 366,000 10.42 3,048,219,773 358,817,768 1.130 2010-07-16
2425 2010-07-19 317,171,848 -219,000 10.41 3,048,219,773 358,404,188 1.130 2010-07-15
2426 2010-07-16 317,390,848 -20,000 10.41 3,048,219,773 361,825,567 1.140 2010-07-14
2427 2010-07-15 317,410,848 -12,000 10.41 3,048,219,773 365,022,475 1.150 2010-07-13
2428 2010-07-14 317,422,848 981,000 10.41 3,048,219,773 365,036,275 1.150 2010-07-12
2429 2010-07-13 316,441,848 -2,299,000 10.38 3,048,219,773 357,579,288 1.130 2010-07-09
2430 2010-07-12 318,740,848 -3,403,000 10.46 3,048,219,773 356,989,750 1.120 2010-07-08
2431 2010-07-09 322,143,848 3,911,000 10.57 3,048,219,773 357,579,671 1.110 2010-07-07
2432 2010-07-08 318,232,848 -2,021,000 10.44 3,048,219,773 350,056,133 1.100 2010-07-06
2433 2010-07-07 320,253,848 9,000 10.51 3,048,219,773 349,076,694 1.090 2010-07-05
2434 2010-07-06 320,244,848 2,753,000 10.51 3,048,219,773 342,661,987 1.070 2010-07-02
2435 2010-07-05 317,491,848 4,059,000 10.42 3,048,219,773 349,241,033 1.100 2010-06-30
2436 2010-07-02 313,432,848 4,116,000 10.28 3,048,219,773 344,776,133 1.100 2010-06-29
2437 2010-06-30 309,316,848 8,309,000 10.15 3,048,219,773 346,434,870 1.120 2010-06-28
2438 2010-06-29 301,007,848 2,097,000 9.87 3,048,219,773 352,179,182 1.170 2010-06-25
2439 2010-06-28 298,910,848 560,000 9.81 3,048,219,773 340,758,367 1.140 2010-06-24
2440 2010-06-25 298,350,848 -4,400,020 9.79 3,048,219,773 343,103,475 1.150 2010-06-23
2441 2010-06-24 302,750,868 -856,830 9.93 3,048,219,773 333,025,955 1.100 2010-06-22
2442 2010-06-23 303,607,698 -6,449,875 9.96 3,048,219,773 333,968,468 1.100 2010-06-21
2443 2010-06-22 310,057,573 -697,325 10.17 3,048,219,773 341,063,330 1.100 2010-06-18
2444 2010-06-21 310,754,898 1,611,000 10.19 3,048,219,773 344,937,937 1.110 2010-06-17
2445 2010-06-18 309,143,898 -392,230 10.14 3,048,219,773 343,149,727 1.110 2010-06-15
2446 2010-06-17 309,536,128 -112,000 10.15 3,048,219,773 349,775,825 1.130 2010-06-14
2447 2010-06-15 309,648,128 -309,225 10.16 3,048,219,773 352,998,866 1.140 2010-06-11
2448 2010-06-14 309,957,353 5,389,000 10.17 3,048,219,773 350,251,809 1.130 2010-06-10
2449 2010-06-11 304,568,353 530,000 9.99 3,048,219,773 350,253,606 1.150 2010-06-09
2450 2010-06-10 304,038,353 28,000 9.97 3,048,219,773 355,724,873 1.170 2010-06-08
2451 2010-06-09 304,010,353 742,000 9.97 3,048,219,773 355,692,113 1.170 2010-06-07
2452 2010-06-08 303,268,353 -5,285,570 9.95 3,048,219,773 369,987,391 1.220 2010-06-04
2453 2010-06-07 308,553,923 697,030 10.12 3,048,219,773 385,692,404 1.250 2010-06-03
2454 2010-06-04 307,856,893 20,000 10.10 3,048,219,773 375,585,409 1.220 2010-06-02
2455 2010-06-03 307,836,893 -1,846,000 10.10 3,048,219,773 384,796,116 1.250 2010-06-01
2456 2010-06-02 309,682,893 -50,000 10.16 3,048,219,773 387,103,616 1.250 2010-05-31
2457 2010-06-01 309,732,893 1,000 10.16 3,048,219,773 377,874,129 1.220 2010-05-28
2458 2010-05-31 309,731,893 50,000 10.16 3,048,219,773 362,386,315 1.170 2010-05-27
2459 2010-05-28 309,681,893 35,000 10.16 3,048,219,773 337,553,263 1.090 2010-05-26
2460 2010-05-27 309,646,893 137,000 10.16 3,048,219,773 343,708,051 1.110 2010-05-25
2461 2010-05-26 309,509,893 68,000 10.15 3,048,219,773 359,031,476 1.160 2010-05-24
2462 2010-05-25 309,441,893 638,000 10.15 3,048,219,773 362,047,015 1.170 2010-05-20
2463 2010-05-24 308,803,893 23,000 10.13 3,048,219,773 370,564,672 1.200 2010-05-19
2464 2010-05-20 308,780,893 757,000 10.13 3,048,219,773 370,537,072 1.200 2010-05-18
2465 2010-05-19 308,023,893 176,000 10.11 3,048,219,773 369,628,672 1.200 2010-05-17
2466 2010-05-18 307,847,893 -274,000 10.10 3,048,219,773 384,809,866 1.250 2010-05-14
2467 2010-05-17 308,121,893 339,000 10.11 3,048,219,773 378,989,928 1.230 2010-05-13
2468 2010-05-14 307,782,893 1,093,000 10.10 3,048,219,773 360,105,985 1.170 2010-05-12
2469 2010-05-13 306,689,893 220,000 10.06 3,048,219,773 386,429,265 1.260 2010-05-11
2470 2010-05-12 306,469,893 881,000 10.05 3,048,219,773 380,022,667 1.240 2010-05-10
2471 2010-05-11 305,588,893 673,000 10.03 3,048,219,773 378,930,227 1.240 2010-05-07
2472 2010-05-10 304,915,893 807,000 10.00 3,048,219,773 396,390,661 1.300 2010-05-06
2473 2010-05-07 304,108,893 -752,000 9.98 3,048,219,773 416,629,183 1.370 2010-05-05
2474 2010-05-06 304,860,893 1,302,000 10.00 3,048,219,773 426,805,250 1.400 2010-05-04
2475 2010-05-05 303,558,893 1,505,000 9.96 3,048,219,773 412,840,094 1.360 2010-05-03
2476 2010-05-04 302,053,893 1,992,000 9.91 3,048,219,773 422,875,450 1.400 2010-04-30
2477 2010-05-03 300,061,893 116,000 9.84 3,048,219,773 417,086,031 1.390 2010-04-29
2478 2010-04-30 299,945,893 -178,000 9.84 3,048,219,773 416,924,791 1.390 2010-04-28
2479 2010-04-29 300,123,893 279,000 9.85 3,048,219,773 423,174,689 1.410 2010-04-27
2480 2010-04-28 299,844,893 3,127,000 9.84 3,048,219,773 440,771,993 1.470 2010-04-26
2481 2010-04-27 296,717,893 31,000 9.73 3,048,219,773 433,208,124 1.460 2010-04-23
2482 2010-04-26 296,686,893 4,210,000 9.73 3,048,219,773 412,394,781 1.390 2010-04-22
2483 2010-04-23 292,476,893 -9,345,000 9.60 3,048,219,773 409,467,650 1.400 2010-04-21
2484 2010-04-22 301,821,893 413,990 9.90 3,048,219,773 419,532,431 1.390 2010-04-20
2485 2010-04-21 301,407,903 8,000 9.89 3,048,219,773 415,942,906 1.380 2010-04-19
2486 2010-04-20 301,399,903 -415,000 9.89 3,048,219,773 421,959,864 1.400 2010-04-16
2487 2010-04-19 301,814,903 -241,000 9.90 3,048,219,773 434,613,460 1.440 2010-04-15
2488 2010-04-16 302,055,903 678,910 9.91 3,048,219,773 437,981,059 1.450 2010-04-14
2489 2010-04-15 301,376,993 7,468,100 9.89 3,048,219,773 433,982,870 1.440 2010-04-13
2490 2010-04-14 293,908,893 -555,000 9.64 3,048,219,773 440,863,340 1.500 2010-04-12
2491 2010-04-13 294,463,893 9,426,000 9.66 3,048,219,773 435,806,562 1.480 2010-04-09
2492 2010-04-12 285,037,893 -106,428,000 9.35 3,048,219,773 404,753,808 1.420 2010-04-08
2493 2010-04-09 391,465,893 821,000 12.84 3,048,219,773 508,905,661 1.300 2010-04-07
2494 2010-04-08 390,644,893 -1,362,000 12.82 3,048,219,773 515,651,259 1.320 2010-04-01
2495 2010-04-07 392,006,893 -9,581,000 12.86 3,048,219,773 505,688,892 1.290 2010-03-31
2496 2010-04-01 401,587,893 -2,132,000 13.17 3,048,219,773 518,048,382 1.290 2010-03-30
2497 2010-03-31 403,719,893 -310,000 13.24 3,048,219,773 516,761,463 1.280 2010-03-29
2498 2010-03-30 404,029,893 -367,000 13.25 3,048,219,773 517,158,263 1.280 2010-03-26
2499 2010-03-29 404,396,893 23,493,000 13.27 3,048,219,773 525,715,961 1.300 2010-03-25
2500 2010-03-26 380,903,893 1,509,000 12.50 3,048,219,773 491,366,022 1.290 2010-03-24
2501 2010-03-25 379,394,893 -9,497,000 12.45 3,048,219,773 489,419,412 1.290 2010-03-23
2502 2010-03-24 388,891,893 -1,595,000 12.76 3,048,219,773 493,892,704 1.270 2010-03-22
2503 2010-03-23 390,486,893 -609,000 12.81 3,048,219,773 480,298,878 1.230 2010-03-19
2504 2010-03-22 391,095,893 465,000 12.83 3,048,219,773 496,691,784 1.270 2010-03-18
2505 2010-03-19 390,630,893 -1,458,000 12.82 3,048,219,773 500,007,543 1.280 2010-03-17
2506 2010-03-18 392,088,893 270,000 12.86 3,048,219,773 478,348,449 1.220 2010-03-16
2507 2010-03-17 391,818,893 130,000 12.85 3,048,219,773 497,609,994 1.270 2010-03-15
2508 2010-03-16 391,688,893 274,544 12.85 3,048,219,773 493,528,005 1.260 2010-03-12
2509 2010-03-15 391,414,349 141,455 12.84 3,048,219,773 508,838,654 1.300 2010-03-11
2510 2010-03-12 391,272,894 500,984 12.84 3,048,219,773 508,654,762 1.300 2010-03-10
2511 2010-03-11 390,771,910 -1,054,000 12.82 3,048,219,773 508,003,483 1.300 2010-03-09
2512 2010-03-10 391,825,910 1,055,000 12.85 3,048,219,773 501,537,165 1.280 2010-03-08
2513 2010-03-09 390,770,910 1,790,000 12.82 3,048,219,773 457,201,965 1.170 2010-03-05
2514 2010-03-08 388,980,910 -1,951,000 12.76 3,048,219,773 404,540,146 1.040 2010-03-04
2515 2010-03-05 390,931,910 -359,000 12.82 3,048,219,773 418,297,144 1.070 2010-03-03
2516 2010-03-04 391,290,910 -1,181,000 12.84 3,048,219,773 426,507,092 1.090 2010-03-02
2517 2010-03-03 392,471,910 -670,000 12.88 3,048,219,773 419,944,944 1.070 2010-03-01
2518 2010-03-02 393,141,910 -1,108,000 12.90 3,048,219,773 416,730,425 1.060 2010-02-26
2519 2010-03-01 394,249,910 -1,926,000 12.93 3,048,219,773 413,962,406 1.050 2010-02-25
2520 2010-02-26 396,175,910 -2,178,000 13.00 3,048,219,773 419,946,465 1.060 2010-02-24
2521 2010-02-25 398,353,910 -1,979,983 13.07 3,048,219,773 422,255,145 1.060 2010-02-23
2522 2010-02-24 400,333,893 -447,000 13.13 3,048,219,773 424,353,927 1.060 2010-02-22
2523 2010-02-23 400,780,893 -1,460,000 13.15 3,048,219,773 420,819,938 1.050 2010-02-19
2524 2010-02-22 402,240,893 -254,000 13.20 3,048,219,773 422,352,938 1.050 2010-02-18
2525 2010-02-19 402,494,893 -2,965,000 13.20 3,048,219,773 422,619,638 1.050 2010-02-17
2526 2010-02-18 405,459,893 -144,000 13.30 3,048,219,773 429,787,487 1.060 2010-02-12
2527 2010-02-17 405,603,893 -3,058,000 13.31 3,048,219,773 442,108,243 1.090 2010-02-11
2528 2010-02-12 408,661,893 -2,744,000 13.41 3,048,219,773 449,528,082 1.100 2010-02-10
2529 2010-02-11 411,405,893 -2,923,000 13.50 3,048,219,773 452,546,482 1.100 2010-02-09
2530 2010-02-10 414,328,893 -797,000 13.59 3,048,219,773 439,188,627 1.060 2010-02-08
2531 2010-02-09 415,125,893 -27,000 13.62 3,048,219,773 444,184,706 1.070 2010-02-05
2532 2010-02-08 415,152,893 -1,079,000 13.62 3,048,219,773 452,516,653 1.090 2010-02-04
2533 2010-02-05 416,231,893 -978,000 13.65 3,048,219,773 457,855,082 1.100 2010-02-03
2534 2010-02-04 417,209,893 -361,000 13.69 3,048,219,773 467,275,080 1.120 2010-02-02
2535 2010-02-03 417,570,893 -239,000 13.70 3,048,219,773 467,679,400 1.120 2010-02-01
2536 2010-02-02 417,809,893 -141,000 13.71 3,048,219,773 480,481,377 1.150 2010-01-29
2537 2010-02-01 417,950,893 -779,000 13.71 3,048,219,773 480,643,527 1.150 2010-01-28
2538 2010-01-29 418,729,893 -362,000 13.74 3,048,219,773 468,977,480 1.120 2010-01-27
2539 2010-01-26 419,091,893 16,000 13.75 3,048,219,773 502,910,272 1.200 2010-01-22
2540 2010-01-25 419,075,893 -32,000 13.75 3,048,219,773 498,700,313 1.190 2010-01-21
2541 2010-01-22 419,107,893 -114,000 13.75 3,048,219,773 523,884,866 1.250 2010-01-20
2542 2010-01-21 419,221,893 -37,000 13.75 3,048,219,773 536,604,023 1.280 2010-01-19
2543 2010-01-20 419,258,893 25,000 13.75 3,048,219,773 545,036,561 1.300 2010-01-18
2544 2010-01-19 419,233,893 1,500,000 13.75 3,048,219,773 545,004,061 1.300 2010-01-15
2545 2010-01-18 417,733,893 -80,000 13.70 3,048,219,773 538,876,722 1.290 2010-01-14
2546 2010-01-14 417,813,893 67,000 13.71 3,048,219,773 555,692,478 1.330 2010-01-12
2547 2010-01-13 417,746,893 -5,792,000 13.70 3,048,219,773 563,958,306 1.350 2010-01-11
2548 2010-01-12 423,538,893 -86,000 13.89 3,048,219,773 525,188,227 1.240 2010-01-08
2549 2010-01-11 423,624,893 -20,000 13.90 3,048,219,773 491,404,876 1.160 2010-01-07
2550 2010-01-08 423,644,893 -198,000 13.90 3,048,219,773 491,428,076 1.160 2010-01-06
2551 2010-01-07 423,842,893 8,000 13.90 3,048,219,773 521,326,758 1.230 2010-01-05
2552 2010-01-05 423,834,893 -57,000 13.90 3,048,219,773 495,886,825 1.170 2009-12-30
2553 2010-01-04 423,891,893 -435,000 13.91 3,048,219,773 491,714,596 1.160 2009-12-29
2554 2009-12-30 424,326,893 2,000 13.92 3,048,219,773 492,219,196 1.160 2009-12-28
2555 2009-12-29 424,324,893 -3,000 13.92 3,048,219,773 500,703,374 1.180 2009-12-23
2556 2009-12-28 424,327,893 -52,000 13.92 3,048,219,773 483,733,798 1.140 2009-12-22
2557 2009-12-23 424,379,893 -176,000 13.92 3,048,219,773 500,768,274 1.180 2009-12-21
2558 2009-12-22 424,555,893 -141,000 13.93 3,048,219,773 471,257,041 1.110 2009-12-18
2559 2009-12-21 424,696,893 92,000 13.93 3,048,219,773 496,895,365 1.170 2009-12-17
2560 2009-12-18 424,604,893 -23,000 13.93 3,048,219,773 509,525,872 1.200 2009-12-16
2561 2009-12-17 424,627,893 14,000 13.93 3,048,219,773 513,799,751 1.210 2009-12-15
2562 2009-12-16 424,613,893 -82,000 13.93 3,048,219,773 509,536,672 1.200 2009-12-14
2563 2009-12-15 424,695,893 -90,000 13.93 3,048,219,773 518,128,989 1.220 2009-12-11
2564 2009-12-14 424,785,893 -154,000 13.94 3,048,219,773 535,230,225 1.260 2009-12-10
2565 2009-12-11 424,939,893 -118,000 13.94 3,048,219,773 552,421,861 1.300 2009-12-09
2566 2009-12-10 425,057,893 915,000 13.94 3,048,219,773 535,572,945 1.260 2009-12-08
2567 2009-12-09 424,142,893 -86,000 13.91 3,048,219,773 547,144,332 1.290 2009-12-07
2568 2009-12-08 424,228,893 -62,000 13.92 3,048,219,773 551,497,561 1.300 2009-12-04
2569 2009-12-07 424,290,893 -25,000 13.92 3,048,219,773 526,120,707 1.240 2009-12-03
2570 2009-12-04 424,315,893 -552,000 13.92 3,048,219,773 530,394,866 1.250 2009-12-02
2571 2009-12-03 424,867,893 -107,000 13.94 3,048,219,773 531,084,866 1.250 2009-12-01
2572 2009-12-02 424,974,893 549,079 13.94 3,048,219,773 531,218,616 1.250 2009-11-30
2573 2009-12-01 424,425,814 -111,000 13.92 3,048,219,773 517,799,493 1.220 2009-11-27
2574 2009-11-30 424,536,814 -255,000 13.93 3,048,219,773 573,124,699 1.350 2009-11-26
2575 2009-11-27 424,791,814 372,841 13.94 3,048,219,773 577,716,867 1.360 2009-11-25
2576 2009-11-26 424,418,973 -17,000 13.92 3,048,219,773 577,209,803 1.360 2009-11-24
2577 2009-11-25 424,435,973 470,000 13.92 3,048,219,773 572,988,564 1.350 2009-11-23
2578 2009-11-24 423,965,973 3,983,000 13.91 3,048,219,773 580,833,383 1.370 2009-11-20
2579 2009-11-20 419,982,973 7,634,000 13.78 3,048,219,773 545,977,865 1.300 2009-11-18
2580 2009-11-19 412,348,973 137,159 13.53 3,048,219,773 556,671,114 1.350 2009-11-17
2581 2009-11-18 412,211,814 42,000 13.52 3,048,219,773 556,485,949 1.350 2009-11-16
2582 2009-11-17 412,169,814 40,000 13.52 3,048,219,773 548,185,853 1.330 2009-11-13
2583 2009-11-16 412,129,814 356,000 13.52 3,048,219,773 544,011,354 1.320 2009-11-12
2584 2009-11-13 411,773,814 36,000 13.51 3,048,219,773 564,130,125 1.370 2009-11-11
2585 2009-11-12 411,737,814 -6,000 13.51 3,048,219,773 547,611,293 1.330 2009-11-10
2586 2009-11-11 411,743,814 -137,000 13.51 3,048,219,773 568,206,463 1.380 2009-11-09
2587 2009-11-10 411,880,814 289,000 13.51 3,048,219,773 580,751,948 1.410 2009-11-06
2588 2009-11-09 411,591,814 15,000 13.50 3,048,219,773 596,808,130 1.450 2009-11-05
2589 2009-11-05 411,576,814 -63,000 13.50 3,048,219,773 543,281,394 1.320 2009-11-03
2590 2009-11-04 411,639,814 29,000 13.50 3,048,219,773 526,898,962 1.280 2009-11-02
2591 2009-11-03 411,610,814 3,834,000 13.50 3,048,219,773 526,861,842 1.280 2009-10-30
2592 2009-11-02 407,776,814 195,000 13.38 3,048,219,773 517,876,554 1.270 2009-10-29
2593 2009-10-30 407,581,814 -131,000 13.37 3,048,219,773 546,159,631 1.340 2009-10-28
2594 2009-10-29 407,712,814 -416,000 13.38 3,048,219,773 591,183,580 1.450 2009-10-27
2595 2009-10-28 408,128,814 199,000 13.39 3,048,219,773 616,274,509 1.510 2009-10-23
2596 2009-10-27 407,929,814 119,000 13.38 3,048,219,773 636,370,510 1.560 2009-10-22
2597 2009-10-23 407,810,814 -4,000 13.38 3,048,219,773 644,341,086 1.580 2009-10-21
2598 2009-10-22 407,814,814 331,000 13.38 3,048,219,773 644,347,406 1.580 2009-10-20
2599 2009-10-21 407,483,814 640,000 13.37 3,048,219,773 639,749,588 1.570 2009-10-19
2600 2009-10-20 406,843,814 -2,693,000 13.35 3,048,219,773 634,676,350 1.560 2009-10-16
2601 2009-10-19 409,536,814 -316,000 13.44 3,048,219,773 647,068,166 1.580 2009-10-15
2602 2009-10-16 409,852,814 -156,000 13.45 3,048,219,773 651,665,974 1.590 2009-10-14
2603 2009-10-15 410,008,814 137,000 13.45 3,048,219,773 643,713,838 1.570 2009-10-13
2604 2009-10-14 409,871,814 46,000 13.45 3,048,219,773 643,498,748 1.570 2009-10-12
2605 2009-10-13 409,825,814 216,000 13.44 3,048,219,773 618,836,979 1.510 2009-10-09
2606 2009-10-09 409,609,814 123,000 13.44 3,048,219,773 614,414,721 1.500 2009-10-07
2607 2009-10-08 409,486,814 8,000 13.43 3,048,219,773 622,419,957 1.520 2009-10-06
2608 2009-10-07 409,478,814 137,000 13.43 3,048,219,773 618,313,009 1.510 2009-10-05
2609 2009-10-06 409,341,814 441,000 13.43 3,048,219,773 634,479,812 1.550 2009-10-02
2610 2009-10-05 408,900,814 -605,000 13.41 3,048,219,773 654,241,302 1.600 2009-09-30
2611 2009-10-02 409,505,814 -1,526,000 13.43 3,048,219,773 626,543,895 1.530 2009-09-29
2612 2009-09-30 411,031,814 -150,000 13.48 3,048,219,773 624,768,357 1.520 2009-09-28
2613 2009-09-29 411,181,814 -191,000 13.49 3,048,219,773 637,331,812 1.550 2009-09-25
2614 2009-09-28 411,372,814 -763,000 13.50 3,048,219,773 629,400,405 1.530 2009-09-24
2615 2009-09-25 412,135,814 155,000 13.52 3,048,219,773 642,931,870 1.560 2009-09-23
2616 2009-09-24 411,980,814 -80,000 13.52 3,048,219,773 650,929,686 1.580 2009-09-22
2617 2009-09-23 412,060,814 500,000 13.52 3,048,219,773 618,091,221 1.500 2009-09-21
2618 2009-09-22 411,560,814 -1,074,079 13.50 3,048,219,773 596,763,180 1.450 2009-09-18
2619 2009-09-21 412,634,893 -1,931,000 13.54 3,048,219,773 602,446,944 1.460 2009-09-17
2620 2009-09-18 414,565,893 -648,955 13.60 3,048,219,773 596,974,886 1.440 2009-09-16
2621 2009-09-17 415,214,848 -744,000 13.62 3,048,219,773 602,061,530 1.450 2009-09-15
2622 2009-09-16 415,958,848 -282,000 13.65 3,048,219,773 611,459,507 1.470 2009-09-14
2623 2009-09-15 416,240,848 -1,079,000 13.66 3,048,219,773 620,198,864 1.490 2009-09-11
2624 2009-09-14 417,319,848 -532,000 13.69 3,048,219,773 609,286,978 1.460 2009-09-10
2625 2009-09-11 417,851,848 1,063,080 13.71 3,048,219,773 610,063,698 1.460 2009-09-09
2626 2009-09-10 416,788,768 801,920 13.67 3,048,219,773 596,007,938 1.430 2009-09-08
2627 2009-09-09 415,986,848 313,000 13.65 3,048,219,773 607,340,798 1.460 2009-09-07
2628 2009-09-08 415,673,848 -268,000 13.64 3,048,219,773 590,256,864 1.420 2009-09-04
2629 2009-09-07 415,941,848 493,000 13.65 3,048,219,773 586,478,006 1.410 2009-09-03
2630 2009-09-04 415,448,848 -145,000 13.63 3,048,219,773 581,628,387 1.400 2009-09-02
2631 2009-09-03 415,593,848 -1,006,000 13.63 3,048,219,773 598,455,141 1.440 2009-09-01
2632 2009-09-02 416,599,848 -279,000 13.67 3,048,219,773 595,737,783 1.430 2009-08-31
2633 2009-09-01 416,878,848 10,900 13.68 3,048,219,773 608,643,118 1.460 2009-08-28
2634 2009-08-31 416,867,948 56,000 13.68 3,048,219,773 612,795,884 1.470 2009-08-27
2635 2009-08-28 416,811,948 476,020 13.67 3,048,219,773 600,209,205 1.440 2009-08-26
2636 2009-08-27 416,335,928 -461,000 13.66 3,048,219,773 591,197,018 1.420 2009-08-25
2637 2009-08-25 416,796,928 -115,000 13.67 3,048,219,773 587,683,668 1.410 2009-08-21
2638 2009-08-24 416,911,928 -384,000 13.68 3,048,219,773 592,014,938 1.420 2009-08-20
2639 2009-08-21 417,295,928 2,120,000 13.69 3,048,219,773 588,387,258 1.410 2009-08-19
2640 2009-08-20 415,175,928 319,000 13.62 3,048,219,773 577,094,540 1.390 2009-08-18
2641 2009-08-19 414,856,928 448,080 13.61 3,048,219,773 576,651,130 1.390 2009-08-17
2642 2009-08-18 414,408,848 252,000 13.60 3,048,219,773 596,748,741 1.440 2009-08-14
2643 2009-08-17 414,156,848 367,000 13.59 3,048,219,773 612,952,135 1.480 2009-08-13
2644 2009-08-14 413,789,848 149,000 13.57 3,048,219,773 591,719,483 1.430 2009-08-12
2645 2009-08-13 413,640,848 8,000 13.57 3,048,219,773 579,097,187 1.400 2009-08-11
2646 2009-08-12 413,632,848 -110,000 13.57 3,048,219,773 574,949,659 1.390 2009-08-10
2647 2009-08-11 413,742,848 -198,000 13.57 3,048,219,773 591,652,273 1.430 2009-08-07
2648 2009-08-10 413,940,848 107,000 13.58 3,048,219,773 567,098,962 1.370 2009-08-06
2649 2009-08-07 413,833,848 405,000 13.58 3,048,219,773 575,229,049 1.390 2009-08-05
2650 2009-08-06 413,428,848 226,000 13.56 3,048,219,773 587,068,964 1.420 2009-08-04
2651 2009-08-05 413,202,848 100,000 13.56 3,048,219,773 586,748,044 1.420 2009-08-03
2652 2009-08-04 413,102,848 -10,000 13.55 3,048,219,773 594,868,101 1.440 2009-07-31
2653 2009-08-03 413,112,848 51,000 13.55 3,048,219,773 578,357,987 1.400 2009-07-30
2654 2009-07-31 413,061,848 360,000 13.55 3,048,219,773 582,417,206 1.410 2009-07-29
2655 2009-07-30 412,701,848 -48,000 13.54 3,048,219,773 606,671,717 1.470 2009-07-28
2656 2009-07-29 412,749,848 -842,000 13.54 3,048,219,773 619,124,772 1.500 2009-07-27
2657 2009-07-28 413,591,848 -279,000 13.57 3,048,219,773 591,436,343 1.430 2009-07-24
2658 2009-07-27 413,870,848 -148,000 13.58 3,048,219,773 600,112,730 1.450 2009-07-23
2659 2009-07-24 414,018,848 -367,000 13.58 3,048,219,773 658,289,968 1.590 2009-07-22
2660 2009-07-23 414,385,848 141,000 13.59 3,048,219,773 600,859,480 1.450 2009-07-21
2661 2009-07-22 414,244,848 81,000 13.59 3,048,219,773 579,942,787 1.400 2009-07-20
2662 2009-07-21 414,163,848 2,095,000 13.59 3,048,219,773 534,271,364 1.290 2009-07-17
2663 2009-07-20 412,068,848 109,000 13.52 3,048,219,773 519,206,748 1.260 2009-07-16
2664 2009-07-17 411,959,848 530,000 13.51 3,048,219,773 514,949,810 1.250 2009-07-15
2665 2009-07-16 411,429,848 57,000 13.50 3,048,219,773 518,401,608 1.260 2009-07-14
2666 2009-07-15 411,372,848 148,000 13.50 3,048,219,773 501,874,875 1.220 2009-07-13
2667 2009-07-14 411,224,848 -514,000 13.49 3,048,219,773 514,031,060 1.250 2009-07-10
2668 2009-07-13 411,738,848 843,000 13.51 3,048,219,773 514,673,560 1.250 2009-07-09
2669 2009-07-10 410,895,848 573,000 13.48 3,048,219,773 480,748,142 1.170 2009-07-08
2670 2009-07-09 410,322,848 129,000 13.46 3,048,219,773 512,903,560 1.250 2009-07-07
2671 2009-07-08 410,193,848 182,000 13.46 3,048,219,773 512,742,310 1.250 2009-07-06
2672 2009-07-07 410,011,848 537,000 13.45 3,048,219,773 524,815,165 1.280 2009-07-03
2673 2009-07-06 409,474,848 1,790,000 13.43 3,048,219,773 515,938,308 1.260 2009-07-02
2674 2009-07-03 407,684,848 2,006,000 13.37 3,048,219,773 493,298,666 1.210 2009-06-30
2675 2009-07-02 405,678,848 359,000 13.31 3,048,219,773 511,155,348 1.260 2009-06-29
2676 2009-06-30 405,319,848 406,000 13.30 3,048,219,773 490,437,016 1.210 2009-06-26
2677 2009-06-29 404,913,848 92,000 13.28 3,048,219,773 485,896,618 1.200 2009-06-25
2678 2009-06-26 404,821,848 -1,161,000 13.28 3,048,219,773 489,834,436 1.210 2009-06-24
2679 2009-06-25 405,982,848 784,000 13.32 3,048,219,773 487,179,418 1.200 2009-06-23
2680 2009-06-24 405,198,848 308,000 13.29 3,048,219,773 490,290,606 1.210 2009-06-22
2681 2009-06-23 404,890,848 154,000 13.28 3,048,219,773 477,771,201 1.180 2009-06-19
2682 2009-06-22 404,736,848 916,000 13.28 3,048,219,773 469,494,744 1.160 2009-06-18
2683 2009-06-19 403,820,848 86,000 13.25 3,048,219,773 484,585,018 1.200 2009-06-17
2684 2009-06-18 403,734,848 721,000 13.24 3,048,219,773 500,631,212 1.240 2009-06-16
2685 2009-06-17 403,013,848 176,000 13.22 3,048,219,773 479,586,479 1.190 2009-06-15
2686 2009-06-16 402,837,848 557,500 13.22 3,048,219,773 495,490,553 1.230 2009-06-12
2687 2009-06-15 402,280,348 856,000 13.20 3,048,219,773 458,599,597 1.140 2009-06-11
2688 2009-06-11 401,424,348 -7,000 13.17 3,048,219,773 469,666,487 1.170 2009-06-09
2689 2009-06-10 401,431,348 -554,000 13.17 3,048,219,773 489,746,245 1.220 2009-06-08
2690 2009-06-09 401,985,348 -245,000 13.19 3,048,219,773 478,362,564 1.190 2009-06-05
2691 2009-06-08 402,230,348 -52,000 13.20 3,048,219,773 458,542,597 1.140 2009-06-04
2692 2009-06-05 402,282,348 3,528,000 13.20 3,048,219,773 442,510,583 1.100 2009-06-03
2693 2009-06-04 398,754,348 462,000 13.08 3,048,219,773 426,667,152 1.070 2009-06-02
2694 2009-06-03 398,292,348 -90,500 13.07 3,048,219,773 422,189,889 1.060 2009-06-01
2695 2009-06-02 398,382,848 -675,000 13.07 3,048,219,773 398,382,848 1.000 2009-05-29
2696 2009-06-01 399,057,848 359,000 13.09 3,048,219,773 458,916,525 1.150 2009-05-27
2697 2009-05-29 398,698,848 578,000 13.08 3,048,219,773 454,516,687 1.140 2009-05-26
2698 2009-05-27 398,120,848 -554,000 13.06 3,048,219,773 493,669,852 1.240 2009-05-25
2699 2009-05-26 398,674,848 230,000 13.08 3,048,219,773 410,635,093 1.030 2009-05-22
2700 2009-05-25 398,444,848 -15,070,000 13.07 3,048,219,773 406,413,745 1.020 2009-05-21
2701 2009-05-21 413,514,848 -27,000 13.57 3,048,219,773 405,244,551 0.980 2009-05-19
2702 2009-05-20 413,541,848 95,000 13.57 3,048,219,773 397,000,174 0.960 2009-05-18
2703 2009-05-19 413,446,848 -83,152 13.56 3,048,219,773 405,177,911 0.980 2009-05-15
2704 2009-05-18 413,530,000 231,000 13.57 3,048,219,773 413,530,000 1.000 2009-05-14
2705 2009-05-15 413,299,000 291,000 13.56 3,048,219,773 433,963,950 1.050 2009-05-13
2706 2009-05-14 413,008,000 1,272,000 13.55 3,048,219,773 400,617,760 0.970 2009-05-12
2707 2009-05-13 411,736,000 2,000,000 13.51 3,048,219,773 419,970,720 1.020 2009-05-11
2708 2009-05-12 409,736,000 1,043,000 13.44 3,048,219,773 381,054,480 0.930 2009-05-08
2709 2009-05-11 408,693,000 -419,000 13.41 3,048,219,773 355,562,910 0.870 2009-05-07
2710 2009-05-08 409,112,000 -1,259,000 13.42 3,048,219,773 331,380,720 0.810 2009-05-06
2711 2009-05-07 410,371,000 -8,486,000 13.46 3,048,219,773 324,193,090 0.790 2009-05-05
2712 2009-05-06 418,857,000 -4,034,000 13.74 3,048,219,773 326,708,460 0.780 2009-05-04
2713 2009-05-05 422,891,000 -1,882,000 13.87 3,048,219,773 321,397,160 0.760 2009-04-30
2714 2009-05-04 424,773,000 -127,000 13.94 3,048,219,773 301,588,830 0.710 2009-04-29
2715 2009-04-30 424,900,000 -578,000 13.94 3,048,219,773 301,679,000 0.710 2009-04-28
2716 2009-04-29 425,478,000 -3,015,000 13.96 3,048,219,773 319,108,500 0.750 2009-04-27
2717 2009-04-28 428,493,000 -2,077,000 14.06 3,048,219,773 325,654,680 0.760 2009-04-24
2718 2009-04-27 430,570,000 1,000 14.13 3,048,219,773 322,927,500 0.750 2009-04-23
2719 2009-04-24 430,569,000 -1,156,000 14.13 3,048,219,773 318,621,060 0.740 2009-04-22
2720 2009-04-23 431,725,000 2,177,136 14.16 3,048,219,773 323,793,750 0.750 2009-04-21
2721 2009-04-22 429,547,864 -206,000 14.09 3,048,219,773 322,160,898 0.750 2009-04-20
2722 2009-04-21 429,753,864 -1,995,000 14.10 3,048,219,773 300,827,705 0.700 2009-04-17
2723 2009-04-20 431,748,864 -1,146,000 14.16 3,048,219,773 302,224,205 0.700 2009-04-16
2724 2009-04-17 432,894,864 624,000 14.20 3,048,219,773 294,368,508 0.680 2009-04-15
2725 2009-04-16 432,270,864 -1,738,000 14.18 3,048,219,773 293,944,188 0.680 2009-04-14
2726 2009-04-15 434,008,864 -1,152,000 14.24 3,048,219,773 295,126,028 0.680 2009-04-09
2727 2009-04-14 435,160,864 -1,000,000 14.28 3,048,219,773 295,909,388 0.680 2009-04-08
2728 2009-04-09 436,160,864 -307,000 14.31 3,048,219,773 296,589,388 0.680 2009-04-07
2729 2009-04-08 436,467,864 -1,976,000 14.32 3,048,219,773 292,433,469 0.670 2009-04-06
2730 2009-04-07 438,443,864 -467,000 14.38 3,048,219,773 293,757,389 0.670 2009-04-03
2731 2009-04-06 438,910,864 -240,000 14.40 3,048,219,773 289,681,170 0.660 2009-04-02
2732 2009-04-03 439,150,864 -620,881 14.41 3,048,219,773 289,839,570 0.660 2009-04-01
2733 2009-04-02 439,771,745 -113,000 14.43 3,048,219,773 290,249,352 0.660 2009-03-31
2734 2009-04-01 439,884,745 3,000 14.43 3,048,219,773 285,925,084 0.650 2009-03-30
2735 2009-03-31 439,881,745 -310,000 14.43 3,048,219,773 290,321,952 0.660 2009-03-27
2736 2009-03-30 440,191,745 -2,624,000 14.41 3,054,649,773 281,722,717 0.640 2009-03-26
2737 2009-03-27 442,815,745 -605,000 14.50 3,054,649,773 283,402,077 0.640 2009-03-25
2738 2009-03-26 443,420,745 -481,000 14.52 3,054,649,773 279,355,069 0.630 2009-03-24
2739 2009-03-25 443,901,745 14,000 14.53 3,054,649,773 270,780,064 0.610 2009-03-23
2740 2009-03-24 443,887,745 -117,682 14.53 3,054,649,773 253,016,015 0.570 2009-03-20
2741 2009-03-23 444,005,427 -2,420,000 14.54 3,054,649,773 288,603,528 0.650 2009-03-19
2742 2009-03-20 446,425,427 -601,000 14.61 3,054,649,773 312,497,799 0.700 2009-03-18
2743 2009-03-19 447,026,427 -15,000 14.63 3,054,649,773 277,156,385 0.620 2009-03-17
2744 2009-03-18 447,041,427 22,000 14.63 3,054,649,773 286,106,513 0.640 2009-03-16
2745 2009-03-17 447,019,427 -21,000 14.63 3,054,649,773 312,913,599 0.700 2009-03-13
2746 2009-03-13 447,040,427 -29,000 14.63 3,054,649,773 317,398,703 0.710 2009-03-11
2747 2009-03-12 447,069,427 -7,000 14.64 3,054,649,773 317,419,293 0.710 2009-03-10
2748 2009-03-11 447,076,427 -25,000 14.64 3,054,649,773 317,424,263 0.710 2009-03-09
2749 2009-03-09 447,101,427 65,000 14.64 3,054,649,773 335,326,070 0.750 2009-03-05
2750 2009-03-06 447,036,427 41,000 14.63 3,054,649,773 308,455,135 0.690 2009-03-04
2751 2009-03-04 446,995,427 132,000 14.63 3,054,649,773 312,896,799 0.700 2009-03-02
2752 2009-03-03 446,863,427 108,000 14.63 3,054,649,773 312,804,399 0.700 2009-02-27
2753 2009-02-27 446,755,427 73,000 14.63 3,054,649,773 344,001,679 0.770 2009-02-25
2754 2009-02-24 446,682,427 -110,000 14.62 3,054,649,773 366,279,590 0.820 2009-02-20
2755 2009-02-23 446,792,427 -123,000 14.63 3,054,649,773 370,837,714 0.830 2009-02-19
2756 2009-02-17 446,915,427 -54,000 14.63 3,054,649,773 357,532,342 0.800 2009-02-13
2757 2009-02-13 446,969,427 -26,000 14.63 3,054,649,773 348,636,153 0.780 2009-02-11
2758 2009-02-12 446,995,427 -80,000 14.63 3,054,649,773 357,596,342 0.800 2009-02-10
2759 2009-02-11 447,075,427 -99,000 14.64 3,054,649,773 375,543,359 0.840 2009-02-09
2760 2009-02-10 447,174,427 -51,000 14.64 3,054,649,773 380,098,263 0.850 2009-02-06
2761 2009-02-09 447,225,427 -44,000 14.64 3,054,649,773 353,308,087 0.790 2009-02-05
2762 2009-02-06 447,269,427 13,000 14.64 3,054,649,773 335,452,070 0.750 2009-02-04
2763 2009-02-05 447,256,427 30,000 14.64 3,054,649,773 317,552,063 0.710 2009-02-03
2764 2009-02-04 447,226,427 -20,000 14.64 3,054,649,773 335,419,820 0.750 2009-02-02
2765 2009-02-02 447,246,427 44,000 14.64 3,054,649,773 313,072,499 0.700 2009-01-29
2766 2009-01-29 447,202,427 -595,000 14.64 3,054,649,773 304,097,650 0.680 2009-01-22
2767 2009-01-23 447,797,427 -112,000 14.66 3,054,649,773 340,326,045 0.760 2009-01-21
2768 2009-01-22 447,909,427 -56,000 14.66 3,054,649,773 335,932,070 0.750 2009-01-20
2769 2009-01-21 447,965,427 -5,000 14.67 3,054,649,773 335,974,070 0.750 2009-01-19
2770 2009-01-19 447,970,427 72,000 14.67 3,054,649,773 335,977,820 0.750 2009-01-15
2771 2009-01-15 447,898,427 10,000 14.66 3,054,649,773 358,318,742 0.800 2009-01-13
2772 2009-01-13 447,888,427 106,000 14.66 3,054,649,773 358,310,742 0.800 2009-01-09
2773 2009-01-12 447,782,427 22,000 14.66 3,054,649,773 335,836,820 0.750 2009-01-08
2774 2009-01-09 447,760,427 4,000 14.66 3,054,649,773 353,730,737 0.790 2009-01-07
2775 2009-01-08 447,756,427 31,000 14.66 3,054,649,773 367,160,270 0.820 2009-01-06
2776 2009-01-07 447,725,427 -247,000 14.66 3,054,649,773 376,089,359 0.840 2009-01-05
2777 2009-01-06 447,972,427 -364,000 14.67 3,054,649,773 394,215,736 0.880 2009-01-02
2778 2009-01-05 448,336,427 -4,740,000 14.68 3,054,649,773 403,502,784 0.900 2008-12-30
2779 2009-01-02 453,076,427 -1,014,000 14.83 3,054,649,773 394,176,491 0.870 2008-12-29
2780 2008-12-30 454,090,427 -507,000 14.82 3,063,846,773 395,058,671 0.870 2008-12-23
2781 2008-12-29 454,597,427 -725,000 14.84 3,063,846,773 395,499,761 0.870 2008-12-22
2782 2008-12-23 455,322,427 -30,000 14.86 3,063,846,773 350,598,269 0.770 2008-12-19
2783 2008-12-22 455,352,427 141,000 14.86 3,063,846,773 364,281,942 0.800 2008-12-18
2784 2008-12-19 455,211,427 -287,000 14.86 3,063,846,773 382,377,599 0.840 2008-12-17
2785 2008-12-18 455,498,427 -3,000 14.87 3,063,846,773 387,173,663 0.850 2008-12-16
2786 2008-12-17 455,501,427 -902,820 14.87 3,063,846,773 409,951,284 0.900 2008-12-15
2787 2008-12-16 456,404,247 -357,000 14.90 3,063,846,773 406,199,780 0.890 2008-12-12
2788 2008-12-15 456,761,247 -385,000 14.91 3,063,846,773 411,085,122 0.900 2008-12-11
2789 2008-12-12 457,146,247 -157,000 14.92 3,063,846,773 406,860,160 0.890 2008-12-10
2790 2008-12-11 457,303,247 -12,473,000 14.93 3,063,846,773 416,145,955 0.910 2008-12-09
2791 2008-12-10 469,776,247 -4,000 15.33 3,063,846,773 436,891,910 0.930 2008-12-08
2792 2008-12-09 469,780,247 -73,000 15.33 3,063,846,773 436,895,630 0.930 2008-12-05
2793 2008-12-08 469,853,247 -212,000 15.34 3,063,846,773 432,264,987 0.920 2008-12-04
2794 2008-12-05 470,065,247 -1,000 15.34 3,063,846,773 446,561,985 0.950 2008-12-03
2795 2008-12-04 470,066,247 11,788,000 15.34 3,063,846,773 446,562,935 0.950 2008-12-02
2796 2008-12-03 458,278,247 -13,405,000 14.96 3,063,846,773 444,529,900 0.970 2008-12-01
2797 2008-12-02 471,683,247 -628,000 15.40 3,063,846,773 471,683,247 1.000 2008-11-28
2798 2008-12-01 472,311,247 -378,000 15.42 3,063,846,773 472,311,247 1.000 2008-11-27
2799 2008-11-28 472,689,247 12,909,000 15.43 3,063,846,773 472,689,247 1.000 2008-11-26
2800 2008-11-27 459,780,247 -531,000 15.01 3,063,846,773 459,780,247 1.000 2008-11-25
2801 2008-11-26 460,311,247 -526,000 15.02 3,063,846,773 460,311,247 1.000 2008-11-24
2802 2008-11-25 460,837,247 -1,106,541 15.04 3,063,846,773 460,837,247 1.000 2008-11-21
2803 2008-11-24 461,943,788 -283,000 15.08 3,063,846,773 461,943,788 1.000 2008-11-20
2804 2008-11-21 462,226,788 -40,627,000 15.09 3,063,846,773 462,226,788 1.000 2008-11-19
2805 2008-11-19 502,853,788 -34,000 16.41 3,063,846,773 502,853,788 1.000 2008-11-17
2806 2008-11-18 502,887,788 -67,000 16.41 3,063,846,773 502,887,788 1.000 2008-11-14
2807 2008-11-17 502,954,788 -2,000 16.42 3,063,846,773 502,954,788 1.000 2008-11-13
2808 2008-11-14 502,956,788 11,184,000 16.42 3,063,846,773 502,956,788 1.000 2008-11-12
2809 2008-11-13 491,772,788 20,000 16.05 3,063,846,773 481,937,332 0.980 2008-11-11
2810 2008-11-12 491,752,788 10,900,000 16.05 3,063,846,773 481,917,732 0.980 2008-11-10
2811 2008-11-11 480,852,788 10,820,000 15.69 3,063,846,773 442,384,565 0.920 2008-11-07
2812 2008-11-10 470,032,788 -2,026,000 15.34 3,063,846,773 441,830,821 0.940 2008-11-06
2813 2008-11-07 472,058,788 -533,000 15.41 3,063,846,773 439,014,673 0.930 2008-11-05
2814 2008-11-06 472,591,788 -34,000 15.42 3,063,846,773 444,236,281 0.940 2008-11-04
2815 2008-11-05 472,625,788 7,590,000 15.43 3,063,846,773 439,541,983 0.930 2008-11-03
2816 2008-11-04 465,035,788 -243,000 15.18 3,063,846,773 437,133,641 0.940 2008-10-31
2817 2008-11-03 465,278,788 -150,000 15.19 3,063,846,773 390,834,182 0.840 2008-10-30
2818 2008-10-31 465,428,788 -76,847,000 15.19 3,063,846,773 372,343,030 0.800 2008-10-29
2819 2008-10-30 542,275,788 -333,000 17.70 3,063,846,773 422,975,115 0.780 2008-10-28
2820 2008-10-29 542,608,788 -35,000 17.71 3,063,846,773 412,382,679 0.760 2008-10-27
2821 2008-10-28 542,643,788 -75,000 17.71 3,063,846,773 428,688,593 0.790 2008-10-24
2822 2008-10-23 542,718,788 -206,000 17.71 3,063,846,773 450,456,594 0.830 2008-10-21
2823 2008-10-22 542,924,788 -9,000 17.72 3,063,846,773 461,486,070 0.850 2008-10-20
2824 2008-10-21 542,933,788 -553,000 17.72 3,063,846,773 461,493,720 0.850 2008-10-17
2825 2008-10-20 543,486,788 -49,000 17.74 3,063,846,773 440,224,298 0.810 2008-10-16
2826 2008-10-16 543,535,788 8,000 17.74 3,063,846,773 478,311,493 0.880 2008-10-14
2827 2008-10-15 543,527,788 3,000 17.74 3,063,846,773 445,692,786 0.820 2008-10-13
2828 2008-10-14 543,524,788 -28,000 17.74 3,063,846,773 402,208,343 0.740 2008-10-10
2829 2008-10-13 543,552,788 -51,000 17.74 3,063,846,773 489,197,509 0.900 2008-10-09
2830 2008-10-09 543,603,788 -119,000 17.74 3,063,846,773 489,243,409 0.900 2008-10-06
2831 2008-10-08 543,722,788 -178,000 17.75 3,063,846,773 521,973,876 0.960 2008-10-03
2832 2008-10-06 543,900,788 -228,000 17.75 3,063,846,773 538,461,780 0.990 2008-10-02
2833 2008-10-03 544,128,788 -12,000 17.76 3,063,846,773 593,100,379 1.090 2008-09-30
2834 2008-10-02 544,140,788 -939,000 17.76 3,063,846,773 609,437,683 1.120 2008-09-29
2835 2008-09-30 545,079,788 62,000 17.79 3,063,846,773 615,940,160 1.130 2008-09-26
2836 2008-09-29 545,017,788 -998,000 17.79 3,063,846,773 615,870,100 1.130 2008-09-25
2837 2008-09-26 546,015,788 78,482,000 17.82 3,063,846,773 627,918,156 1.150 2008-09-24
2838 2008-09-25 467,533,788 -156,000 15.26 3,063,846,773 551,689,870 1.180 2008-09-23
2839 2008-09-24 467,689,788 333,000 15.26 3,063,846,773 561,227,746 1.200 2008-09-22
2840 2008-09-23 467,356,788 464,000 15.25 3,063,846,773 486,051,060 1.040 2008-09-19
2841 2008-09-22 466,892,788 -1,217,996 15.24 3,063,846,773 560,271,346 1.200 2008-09-18
2842 2008-09-19 468,110,784 -191,000 15.28 3,063,846,773 397,894,166 0.850 2008-09-17
2843 2008-09-18 468,301,784 -5,000 15.28 3,063,846,773 398,056,516 0.850 2008-09-16
2844 2008-09-17 468,306,784 1,846,000 15.28 3,063,846,773 398,060,766 0.850 2008-09-12
2845 2008-09-16 466,460,784 -59,000 15.22 3,063,846,773 396,491,666 0.850 2008-09-11
2846 2008-09-11 466,519,784 866,000 15.23 3,063,846,773 396,541,816 0.850 2008-09-09
2847 2008-09-10 465,653,784 1,052,000 15.20 3,063,846,773 386,492,641 0.830 2008-09-08
2848 2008-09-09 464,601,784 156,000 15.16 3,063,846,773 371,681,427 0.800 2008-09-05
2849 2008-09-08 464,445,784 78,000 15.16 3,063,846,773 427,290,121 0.920 2008-09-04
2850 2008-09-05 464,367,784 10,000 15.16 3,063,846,773 450,436,750 0.970 2008-09-03
2851 2008-09-04 464,357,784 41,000 15.16 3,063,846,773 413,278,428 0.890 2008-09-02
2852 2008-09-03 464,316,784 1,167,996 15.15 3,063,846,773 427,171,441 0.920 2008-09-01
2853 2008-09-02 463,148,788 26,000 15.12 3,063,846,773 463,148,788 1.000 2008-08-29
2854 2008-09-01 463,122,788 65,000 15.12 3,063,846,773 458,491,560 0.990 2008-08-28
2855 2008-08-29 463,057,788 -6,000 15.11 3,063,846,773 476,949,522 1.030 2008-08-27
2856 2008-08-28 463,063,788 156,000 15.11 3,063,846,773 486,216,977 1.050 2008-08-26
2857 2008-08-26 462,907,788 -127,000 15.11 3,063,846,773 411,987,931 0.890 2008-08-21
2858 2008-08-25 463,034,788 -128,000 15.11 3,063,846,773 458,404,440 0.990 2008-08-20
2859 2008-08-21 463,162,788 38,000 15.12 3,063,846,773 449,267,904 0.970 2008-08-19
2860 2008-08-20 463,124,788 14,228,000 15.12 3,063,846,773 463,124,788 1.000 2008-08-18
2861 2008-08-19 448,896,788 539,000 14.65 3,063,846,773 448,896,788 1.000 2008-08-15
2862 2008-08-18 448,357,788 916,000 14.63 3,063,846,773 448,357,788 1.000 2008-08-14
2863 2008-08-15 447,441,788 1,381,000 14.60 3,063,846,773 447,441,788 1.000 2008-08-13
2864 2008-08-14 446,060,788 84,000 14.56 3,063,846,773 459,442,612 1.030 2008-08-12
2865 2008-08-13 445,976,788 424,000 14.56 3,063,846,773 459,356,092 1.030 2008-08-11
2866 2008-08-12 445,552,788 -2,000 14.54 3,063,846,773 467,830,427 1.050 2008-08-08
2867 2008-08-11 445,554,788 100,000 14.54 3,063,846,773 490,110,267 1.100 2008-08-07
2868 2008-08-05 445,454,788 55,000 14.54 3,063,846,773 490,000,267 1.100 2008-08-01
2869 2008-08-04 445,399,788 -657,000 14.54 3,063,846,773 489,939,767 1.100 2008-07-31
2870 2008-08-01 446,056,788 -50,000 14.56 3,063,846,773 477,280,763 1.070 2008-07-30
2871 2008-07-31 446,106,788 89,000 14.56 3,063,846,773 472,873,195 1.060 2008-07-29
2872 2008-07-30 446,017,788 -82,000 14.56 3,063,846,773 468,318,677 1.050 2008-07-28
2873 2008-07-29 446,099,788 -3,637,000 14.56 3,063,846,773 472,865,775 1.060 2008-07-25
2874 2008-07-28 449,736,788 3,595,000 14.68 3,063,846,773 476,720,995 1.060 2008-07-24
2875 2008-07-25 446,141,788 -127,000 14.56 3,063,846,773 472,910,295 1.060 2008-07-23
2876 2008-07-24 446,268,788 1,044,000 14.57 3,063,846,773 464,119,540 1.040 2008-07-22
2877 2008-07-23 445,224,788 -57,000 14.53 3,063,846,773 471,938,275 1.060 2008-07-21
2878 2008-07-22 445,281,788 -1,243,000 14.53 3,063,846,773 458,640,242 1.030 2008-07-18
2879 2008-07-21 446,524,788 -11,000 14.57 3,063,846,773 468,851,027 1.050 2008-07-17
2880 2008-07-18 446,535,788 -97,000 14.57 3,063,846,773 477,793,293 1.070 2008-07-16
2881 2008-07-17 446,632,788 1,332,169 14.58 3,063,846,773 455,565,444 1.020 2008-07-15
2882 2008-07-14 445,300,619 20,000 14.53 3,063,846,773 476,471,662 1.070 2008-07-10
2883 2008-07-11 445,280,619 49,000 14.53 3,063,846,773 489,808,681 1.100 2008-07-09
2884 2008-07-10 445,231,619 -227,000 14.53 3,063,846,773 476,397,832 1.070 2008-07-08
2885 2008-07-09 445,458,619 -312,000 14.54 3,063,846,773 481,095,309 1.080 2008-07-07
2886 2008-07-08 445,770,619 -87,000 14.55 3,063,846,773 508,178,506 1.140 2008-07-04
2887 2008-07-07 445,857,619 142,736,000 14.55 3,063,846,773 526,111,990 1.180 2008-07-03
2888 2008-07-04 303,121,619 -144,000 9.89 3,063,846,773 366,777,159 1.210 2008-07-02
2889 2008-07-03 303,265,619 -31,000 9.90 3,063,846,773 354,820,774 1.170 2008-06-30
2890 2008-07-02 303,296,619 10,000 9.90 3,063,846,773 370,021,875 1.220 2008-06-27
2891 2008-06-30 303,286,619 -71,000 9.90 3,063,846,773 382,141,140 1.260 2008-06-26
2892 2008-06-27 303,357,619 -56,000 9.90 3,063,846,773 382,230,600 1.260 2008-06-25
2893 2008-06-26 303,413,619 285,000 9.90 3,063,846,773 379,267,024 1.250 2008-06-24
2894 2008-06-25 303,128,619 -866,000 9.89 3,063,846,773 378,910,774 1.250 2008-06-23
2895 2008-06-24 303,994,619 9,000 9.92 3,063,846,773 379,993,274 1.250 2008-06-20
2896 2008-06-23 303,985,619 -1,398,000 9.92 3,063,846,773 379,982,024 1.250 2008-06-19
2897 2008-06-20 305,383,619 -385,000 9.97 3,063,846,773 375,621,851 1.230 2008-06-18
2898 2008-06-19 305,768,619 -215,100 9.98 3,063,846,773 382,210,774 1.250 2008-06-17
2899 2008-06-18 305,983,719 39,000 9.99 3,063,846,773 382,479,649 1.250 2008-06-16
2900 2008-06-17 305,944,719 43,000 9.99 3,063,846,773 370,193,110 1.210 2008-06-13
2901 2008-06-16 305,901,719 25,000 9.98 3,063,846,773 348,727,960 1.140 2008-06-12
2902 2008-06-13 305,876,719 5,000 9.98 3,063,846,773 354,816,994 1.160 2008-06-11
2903 2008-06-12 305,871,719 -132,000 9.98 3,063,846,773 351,752,477 1.150 2008-06-10
2904 2008-06-11 306,003,719 -154,000 9.99 3,063,846,773 354,964,314 1.160 2008-06-06
2905 2008-06-10 306,157,719 314,956 9.99 3,063,846,773 364,327,686 1.190 2008-06-05
2906 2008-06-06 305,842,763 -7,000 9.98 3,063,846,773 370,069,743 1.210 2008-06-04
2907 2008-06-05 305,849,763 -499,000 9.98 3,063,846,773 385,370,701 1.260 2008-06-03
2908 2008-06-04 306,348,763 -831,000 10.00 3,063,846,773 385,999,441 1.260 2008-06-02
2909 2008-06-03 307,179,763 -20,000 10.03 3,063,846,773 399,333,692 1.300 2008-05-30
2910 2008-06-02 307,199,763 -966,000 10.03 3,063,846,773 399,359,692 1.300 2008-05-29
2911 2008-05-30 308,165,763 -533,000 10.06 3,063,846,773 400,615,492 1.300 2008-05-28
2912 2008-05-29 308,698,763 -299,000 10.08 3,063,846,773 401,308,392 1.300 2008-05-27
2913 2008-05-28 308,997,763 315,000 10.09 3,063,846,773 392,427,159 1.270 2008-05-26
2914 2008-05-27 308,682,763 -277,625 10.08 3,063,846,773 382,766,626 1.240 2008-05-23
2915 2008-05-26 308,960,388 -284,000 10.08 3,063,846,773 380,021,277 1.230 2008-05-22
2916 2008-05-23 309,244,388 -535,000 10.09 3,063,846,773 368,000,822 1.190 2008-05-21
2917 2008-05-22 309,779,388 -3,000 10.11 3,063,846,773 377,930,853 1.220 2008-05-20
2918 2008-05-21 309,782,388 -384,000 10.11 3,063,846,773 387,227,985 1.250 2008-05-19
2919 2008-05-20 310,166,388 37,000 10.12 3,063,846,773 387,707,985 1.250 2008-05-16
2920 2008-05-19 310,129,388 -340,000 10.12 3,063,846,773 381,459,147 1.230 2008-05-15
2921 2008-05-16 310,469,388 -908,000 10.13 3,063,846,773 360,144,490 1.160 2008-05-14
2922 2008-05-15 311,377,388 -169,998,000 10.16 3,063,846,773 370,539,092 1.190 2008-05-13
2923 2008-05-14 481,375,388 -758,000 15.71 3,063,846,773 635,415,512 1.320 2008-05-09
2924 2008-05-13 482,133,388 -1,707,500 15.74 3,063,846,773 670,165,409 1.390 2008-05-08
2925 2008-05-09 483,840,888 862,000 15.79 3,063,846,773 628,993,154 1.300 2008-05-07
2926 2008-05-08 482,978,888 3,621,000 15.76 3,063,846,773 623,042,766 1.290 2008-05-06
2927 2008-05-07 479,357,888 101,000 15.65 3,063,846,773 618,371,676 1.290 2008-05-05
2928 2008-05-06 479,256,888 -7,036,000 15.64 3,063,846,773 603,863,679 1.260 2008-05-02
2929 2008-05-05 486,292,888 62,000 15.87 3,063,846,773 607,866,110 1.250 2008-04-30
2930 2008-05-02 486,230,888 84,000 15.87 3,063,846,773 617,513,228 1.270 2008-04-29
2931 2008-04-30 486,146,888 225,000 15.87 3,063,846,773 656,298,299 1.350 2008-04-28
2932 2008-04-29 485,921,888 124,000 15.86 3,063,846,773 675,431,424 1.390 2008-04-25
2933 2008-04-28 485,797,888 39,000 15.86 3,063,846,773 670,401,085 1.380 2008-04-24
2934 2008-04-24 485,758,888 77,106 15.85 3,063,846,773 680,062,443 1.400 2008-04-22
2935 2008-04-23 485,681,782 1,896,000 15.85 3,063,846,773 733,379,491 1.510 2008-04-21
2936 2008-04-22 483,785,782 3,085,000 15.79 3,063,846,773 711,165,100 1.470 2008-04-18
2937 2008-04-21 480,700,782 554,000 15.69 3,063,846,773 745,086,212 1.550 2008-04-17
2938 2008-04-18 480,146,782 92,000 15.67 3,063,846,773 811,448,062 1.690 2008-04-16
2939 2008-04-17 480,054,782 582,000 15.67 3,063,846,773 864,098,608 1.800 2008-04-15
2940 2008-04-16 479,472,782 -37,000 15.65 3,063,846,773 915,793,014 1.910 2008-04-14
2941 2008-04-15 479,509,782 -521,000 15.65 3,063,846,773 901,478,390 1.880 2008-04-11
2942 2008-04-11 480,030,782 16,000 15.67 3,063,846,773 921,659,101 1.920 2008-04-09
2943 2008-04-10 480,014,782 228,000 15.67 3,063,846,773 936,028,825 1.950 2008-04-08
2944 2008-04-09 479,786,782 55,000 15.66 3,063,846,773 940,382,093 1.960 2008-04-07
2945 2008-04-08 479,731,782 -11,000 15.66 3,063,846,773 892,301,115 1.860 2008-04-03
2946 2008-04-07 479,742,782 14,000 15.66 3,063,846,773 892,321,575 1.860 2008-04-02
2947 2008-04-03 479,728,782 22,338,000 15.66 3,063,846,773 901,890,110 1.880 2008-04-01
2948 2008-04-02 457,390,782 48,000 14.93 3,063,846,773 859,894,670 1.880 2008-03-31
2949 2008-03-31 457,342,782 -238,000 14.93 3,063,846,773 832,363,863 1.820 2008-03-27
2950 2008-03-28 457,580,782 1,485,000 14.93 3,063,846,773 832,797,023 1.820 2008-03-26
2951 2008-03-27 456,095,782 -9,000 14.89 3,063,846,773 848,338,155 1.860 2008-03-25
2952 2008-03-26 456,104,782 -186,000 14.89 3,063,846,773 830,110,703 1.820 2008-03-20
2953 2008-03-25 456,290,782 -168,000 14.89 3,063,846,773 821,323,408 1.800 2008-03-19
2954 2008-03-20 456,458,782 3,000 14.90 3,063,846,773 821,625,808 1.800 2008-03-18
2955 2008-03-19 456,455,782 -327,000 14.90 3,063,846,773 871,830,544 1.910 2008-03-17
2956 2008-03-18 456,782,782 30,000 14.91 3,063,846,773 854,183,802 1.870 2008-03-14
2957 2008-03-17 456,752,782 -254,000 14.91 3,063,846,773 858,695,230 1.880 2008-03-13
2958 2008-03-14 457,006,782 -310,000 14.92 3,063,846,773 854,602,682 1.870 2008-03-12
2959 2008-03-13 457,316,782 -179,000 14.93 3,063,846,773 772,865,362 1.690 2008-03-11
2960 2008-03-12 457,495,782 -80,000 14.93 3,063,846,773 869,241,986 1.900 2008-03-10
2961 2008-03-11 457,575,782 -12,000 14.93 3,063,846,773 782,454,587 1.710 2008-03-07
2962 2008-03-10 457,587,782 38,000 14.94 3,063,846,773 823,658,008 1.800 2008-03-06
2963 2008-03-07 457,549,782 22,000 14.93 3,063,846,773 823,589,608 1.800 2008-03-05
2964 2008-03-06 457,527,782 -1,874,000 14.93 3,063,846,773 832,700,563 1.820 2008-03-04
2965 2008-03-05 459,401,782 -294,000 14.99 3,063,846,773 799,359,101 1.740 2008-03-03
2966 2008-03-04 459,695,782 -100,000 15.00 3,063,846,773 836,646,323 1.820 2008-02-29
2967 2008-03-03 459,795,782 -3,000 15.01 3,063,846,773 809,240,576 1.760 2008-02-28
2968 2008-02-29 459,798,782 -290,000 15.01 3,063,846,773 809,245,856 1.760 2008-02-27
2969 2008-02-28 460,088,782 142,500,000 16.67 2,760,000,000 731,541,163 1.590 2008-02-26
2970 2008-02-27 317,588,782 -148,353,000 11.51 2,760,000,000 533,549,154 1.680 2008-02-25
2971 2008-02-26 465,941,782 151,203,000 16.88 2,760,000,000 782,782,194 1.680 2008-02-22
2972 2008-02-25 314,738,782 1,000 11.40 2,760,000,000 528,761,154 1.680 2008-02-21
2973 2008-02-22 314,737,782 -1,024,000 11.40 2,760,000,000 531,906,852 1.690 2008-02-20
2974 2008-02-21 315,761,782 25,000 11.44 2,760,000,000 558,898,354 1.770 2008-02-19
2975 2008-02-18 315,736,782 25,000 11.44 2,760,000,000 606,214,621 1.920 2008-02-14
2976 2008-02-15 315,711,782 9,000 11.44 2,760,000,000 524,081,558 1.660 2008-02-13
2977 2008-02-14 315,702,782 -4,050,000 11.44 2,760,000,000 543,008,785 1.720 2008-02-12
2978 2008-02-13 319,752,782 1,007,000 11.59 2,760,000,000 588,345,119 1.840 2008-02-11
2979 2008-02-12 318,745,782 -92,849,000 11.55 2,760,000,000 650,241,395 2.040 2008-02-05
2980 2008-02-11 411,594,782 103,000 14.91 2,760,000,000 670,899,495 1.630 2008-02-04
2981 2008-02-05 411,491,782 -162,000 14.91 2,760,000,000 604,892,920 1.470 2008-02-01
2982 2008-02-04 411,653,782 -3,000 14.91 2,760,000,000 596,897,984 1.450 2008-01-31
2983 2008-02-01 411,656,782 -657,000 14.92 2,760,000,000 580,436,063 1.410 2008-01-30
2984 2008-01-31 412,313,782 532,000 14.94 2,760,000,000 589,608,708 1.430 2008-01-29
2985 2008-01-30 411,781,782 -90,000 14.92 2,760,000,000 576,494,495 1.400 2008-01-28
2986 2008-01-29 411,871,782 -39,000 14.92 2,760,000,000 613,688,955 1.490 2008-01-25
2987 2008-01-28 411,910,782 -21,000 14.92 2,760,000,000 584,913,310 1.420 2008-01-24
2988 2008-01-25 411,931,782 -550,000 14.93 2,760,000,000 589,062,448 1.430 2008-01-23
2989 2008-01-24 412,481,782 250,000 14.94 2,760,000,000 565,100,041 1.370 2008-01-22
2990 2008-01-23 412,231,782 -152,000 14.94 2,760,000,000 643,081,580 1.560 2008-01-21
2991 2008-01-22 412,383,782 -755,000 14.94 2,760,000,000 655,690,213 1.590 2008-01-18
2992 2008-01-21 413,138,782 121,000 14.97 2,760,000,000 694,073,154 1.680 2008-01-17
2993 2008-01-18 413,017,782 -71,000 14.96 2,760,000,000 693,869,874 1.680 2008-01-16
2994 2008-01-17 413,088,782 -16,000 14.97 2,760,000,000 706,381,817 1.710 2008-01-15
2995 2008-01-16 413,104,782 -122,000 14.97 2,760,000,000 710,540,225 1.720 2008-01-14
2996 2008-01-15 413,226,782 -301,409 14.97 2,760,000,000 727,279,136 1.760 2008-01-11
2997 2008-01-14 413,528,191 -269,000 14.98 2,760,000,000 727,809,616 1.760 2008-01-10
2998 2008-01-11 413,797,191 -1,214,000 14.99 2,760,000,000 732,421,028 1.770 2008-01-09
2999 2008-01-10 415,011,191 -369,000 15.04 2,760,000,000 705,519,025 1.700 2008-01-08
3000 2008-01-09 415,380,191 -523,000 15.05 2,760,000,000 693,684,919 1.670 2008-01-07
3001 2008-01-08 415,903,191 -1,529,000 15.07 2,760,000,000 690,399,297 1.660 2008-01-04
3002 2008-01-07 417,432,191 -2,291,000 15.12 2,760,000,000 667,891,506 1.600 2008-01-03
3003 2008-01-04 419,723,191 350,000 15.21 2,760,000,000 684,148,801 1.630 2008-01-02
3004 2008-01-03 419,373,191 -4,579,000 15.19 2,760,000,000 666,803,374 1.590 2007-12-28
3005 2008-01-02 423,952,191 -477,000 15.36 2,760,000,000 729,197,769 1.720 2007-12-27
3006 2007-12-28 424,429,191 -2,301,000 15.38 2,760,000,000 653,620,954 1.540 2007-12-21
3007 2007-12-27 426,730,191 2,989,000 15.46 2,760,000,000 657,164,494 1.540 2007-12-20
3008 2007-12-21 423,741,191 -13,099,000 15.35 2,760,000,000 648,324,022 1.530 2007-12-19
3009 2007-12-20 436,840,191 -2,508,000 15.83 2,760,000,000 685,839,100 1.570 2007-12-18
3010 2007-12-19 439,348,191 -9,936,000 15.92 2,760,000,000 667,809,250 1.520 2007-12-17
3011 2007-12-18 449,284,191 -118,000 16.28 2,760,000,000 732,333,231 1.630 2007-12-14
3012 2007-12-17 449,402,191 -5,601,000 16.28 2,760,000,000 759,489,703 1.690 2007-12-13
3013 2007-12-14 455,003,191 -80,187 16.49 2,760,000,000 800,805,616 1.760 2007-12-12
3014 2007-12-13 455,083,378 265,000 16.49 2,760,000,000 819,150,080 1.800 2007-12-11
3015 2007-12-12 454,818,378 -6,138,000 16.48 2,760,000,000 827,769,448 1.820 2007-12-10
3016 2007-12-11 460,956,378 -240,000 16.70 2,760,000,000 848,159,736 1.840 2007-12-07
3017 2007-12-10 461,196,378 -6,617,000 16.71 2,760,000,000 830,153,480 1.800 2007-12-06
3018 2007-12-07 467,813,378 -89,000 16.95 2,760,000,000 865,454,749 1.850 2007-12-05
3019 2007-12-06 467,902,378 -6,844,000 16.95 2,760,000,000 860,940,376 1.840 2007-12-04
3020 2007-12-05 474,746,378 -194,000 17.20 2,760,000,000 873,533,336 1.840 2007-12-03
3021 2007-12-04 474,940,378 -10,703,000 17.21 2,760,000,000 854,892,680 1.800 2007-11-30
3022 2007-12-03 485,643,378 -1,166,000 17.60 2,760,000,000 854,732,345 1.760 2007-11-29
3023 2007-11-30 486,809,378 -293,000 17.64 2,760,000,000 895,729,256 1.840 2007-11-28
3024 2007-11-29 487,102,378 -197,000 17.65 2,760,000,000 925,494,518 1.900 2007-11-27
3025 2007-11-28 487,299,378 -513,000 17.66 2,760,000,000 916,122,831 1.880 2007-11-26
3026 2007-11-27 487,812,378 -347,000 17.67 2,760,000,000 921,965,394 1.890 2007-11-23
3027 2007-11-26 488,159,378 -7,359,000 17.69 2,760,000,000 966,555,568 1.980 2007-11-22
3028 2007-11-23 495,518,378 -77,000 17.95 2,760,000,000 1,005,902,307 2.030 2007-11-21
3029 2007-11-22 495,595,378 -8,131,000 17.96 2,760,000,000 1,030,838,386 2.080 2007-11-20
3030 2007-11-21 503,726,378 27,000 18.25 2,760,000,000 1,032,639,075 2.050 2007-11-19
3031 2007-11-20 503,699,378 66,000 18.25 2,760,000,000 1,077,916,669 2.140 2007-11-16
3032 2007-11-19 503,633,378 -1,013,000 18.25 2,760,000,000 1,107,993,432 2.200 2007-11-15
3033 2007-11-16 504,646,378 28,432,000 18.28 2,760,000,000 1,095,082,640 2.170 2007-11-14
3034 2007-11-15 476,214,378 503,000 17.25 2,760,000,000 981,001,619 2.060 2007-11-13
3035 2007-11-14 475,711,378 74,734,000 17.24 2,760,000,000 1,056,079,259 2.220 2007-11-12
3036 2007-11-13 400,977,378 23,000 14.53 2,760,000,000 934,277,291 2.330 2007-11-09
3037 2007-11-12 400,954,378 -1,211,000 14.53 2,760,000,000 938,233,245 2.340 2007-11-08
3038 2007-11-09 402,165,378 -106,000 14.57 2,760,000,000 924,980,369 2.300 2007-11-07
3039 2007-11-08 402,271,378 -288,000 14.58 2,760,000,000 905,110,601 2.250 2007-11-06
3040 2007-11-07 402,559,378 221,000 14.59 2,760,000,000 913,809,788 2.270 2007-11-05
3041 2007-11-06 402,338,378 80,000 14.58 2,760,000,000 949,518,572 2.360 2007-11-02
3042 2007-11-05 402,258,378 -786,000 14.57 2,760,000,000 961,397,523 2.390 2007-11-01
3043 2007-11-02 403,044,378 302,000 14.60 2,760,000,000 947,154,288 2.350 2007-10-31
3044 2007-11-01 402,742,378 16,774,000 14.59 2,760,000,000 926,307,469 2.300 2007-10-30
3045 2007-10-31 385,968,378 2,072,000 13.98 2,760,000,000 907,025,688 2.350 2007-10-29
3046 2007-10-30 383,896,378 -194,000 13.91 2,760,000,000 890,639,597 2.320 2007-10-26
3047 2007-10-29 384,090,378 353,000 13.92 2,760,000,000 894,930,581 2.330 2007-10-25
3048 2007-10-26 383,737,378 -66,000 13.90 2,760,000,000 897,945,465 2.340 2007-10-24
3049 2007-10-25 383,803,378 855,000 13.91 2,760,000,000 898,099,905 2.340 2007-10-23
3050 2007-10-24 382,948,378 92,000 13.87 2,760,000,000 869,292,818 2.270 2007-10-22
3051 2007-10-23 382,856,378 129,000 13.87 2,760,000,000 876,741,106 2.290 2007-10-18
3052 2007-10-22 382,727,378 99,000 13.87 2,760,000,000 914,718,433 2.390 2007-10-17
3053 2007-10-18 382,628,378 -513,000 13.86 2,760,000,000 918,308,107 2.400 2007-10-16
3054 2007-10-17 383,141,378 -918,000 13.88 2,760,000,000 923,370,721 2.410 2007-10-15
3055 2007-10-16 384,059,378 -1,113,000 13.92 2,760,000,000 921,742,507 2.400 2007-10-12
3056 2007-10-15 385,172,378 -764,627 13.96 2,760,000,000 920,561,983 2.390 2007-10-11
3057 2007-10-12 385,937,005 -500,100 13.98 2,760,000,000 887,655,112 2.300 2007-10-10
3058 2007-10-11 386,437,105 -1,098,200 14.00 2,760,000,000 869,483,486 2.250 2007-10-09
3059 2007-10-10 387,535,305 11,400 14.04 2,760,000,000 879,705,142 2.270 2007-10-08
3060 2007-10-09 387,523,905 46,700 14.04 2,760,000,000 875,804,025 2.260 2007-10-05
3061 2007-10-08 387,477,205 568,900 14.04 2,760,000,000 945,444,380 2.440 2007-10-04
3062 2007-10-05 386,908,305 172,200 14.02 2,760,000,000 1,044,652,424 2.700 2007-10-03
3063 2007-10-04 386,736,105 -1,797,000 14.01 2,760,000,000 1,005,513,873 2.600 2007-10-02
3064 2007-10-03 388,533,105 372,000 14.08 2,760,000,000 858,658,162 2.210 2007-09-28
3065 2007-10-02 388,161,105 146,136 14.06 2,760,000,000 931,586,652 2.400 2007-09-27
3066 2007-09-28 388,014,969 9,742,769 14.06 2,760,000,000 962,277,123 2.480 2007-09-25
3067 2007-09-27 378,272,200 -9,933,000 13.71 2,760,000,000 945,680,500 2.500 2007-09-24
3068 2007-09-25 388,205,200 2,003,800 14.07 2,760,000,000 970,513,000 2.500 2007-09-21
3069 2007-09-24 386,201,400 278,000 13.99 2,760,000,000 969,365,514 2.510 2007-09-20
3070 2007-09-21 385,923,400 2,270,400 13.98 2,760,000,000 926,216,160 2.400 2007-09-19
3071 2007-09-20 383,653,000 -12,268,600 13.90 2,760,000,000 905,421,080 2.360 2007-09-18
3072 2007-09-19 395,921,600 3,113,100 14.34 2,760,000,000 966,048,704 2.440 2007-09-17
3073 2007-09-18 392,808,500 763,500 14.23 2,760,000,000 1,013,445,930 2.580 2007-09-14
3074 2007-09-17 392,045,000 1,020,000 14.20 2,760,000,000 1,019,317,000 2.600 2007-09-13
3075 2007-09-14 391,025,000 1,577,000 14.17 2,760,000,000 1,059,677,750 2.710 2007-09-12
3076 2007-09-13 389,448,000 561,000 14.11 2,760,000,000 1,055,404,080 2.710 2007-09-11
3077 2007-09-12 388,887,000 215,000 14.09 2,760,000,000 1,038,328,290 2.670 2007-09-10
3078 2007-09-11 388,672,000 34,962,000 14.08 2,760,000,000 1,049,414,400 2.700 2007-09-07
3079 2007-09-10 353,710,000 -37,620,000 12.82 2,760,000,000 951,479,900 2.690 2007-09-06
3080 2007-09-07 391,330,000 465,000 14.18 2,760,000,000 1,087,897,400 2.780 2007-09-05
3081 2007-09-06 390,865,000 1,136,000 14.16 2,760,000,000 1,027,974,950 2.630 2007-09-04
3082 2007-09-05 389,729,000 -77,000 14.12 2,760,000,000 1,083,446,620 2.780 2007-09-03
3083 2007-09-04 389,806,000 1,070,900 14.12 2,760,000,000 1,122,641,280 2.880 2007-08-31
3084 2007-09-03 388,735,100 323,000 14.08 2,760,000,000 1,069,021,525 2.750 2007-08-30
3085 2007-08-31 388,412,100 352,000 14.07 2,760,000,000 1,044,828,549 2.690 2007-08-29
3086 2007-08-30 388,060,100 405,400 14.06 2,760,000,000 1,067,165,275 2.750 2007-08-28
3087 2007-08-29 387,654,700 -17,829,000 14.05 2,760,000,000 1,128,075,177 2.910 2007-08-27
3088 2007-08-28 405,483,700 -1,394,000 14.69 2,760,000,000 1,175,902,730 2.900 2007-08-24
3089 2007-08-27 406,877,700 -25,640,300 14.74 2,760,000,000 1,188,082,884 2.920 2007-08-23
3090 2007-08-24 432,518,000 -78,000 15.67 2,760,000,000 1,258,627,380 2.910 2007-08-22
3091 2007-08-23 432,596,000 -26,000 15.67 2,760,000,000 1,211,268,800 2.800 2007-08-21
3092 2007-08-22 432,622,000 72,437,300 15.67 2,760,000,000 1,232,972,700 2.850 2007-08-20
3093 2007-08-21 360,184,700 -1,082,000 13.05 2,760,000,000 1,004,915,313 2.790 2007-08-17
3094 2007-08-17 361,266,700 3,266,700 13.09 2,760,000,000 1,137,990,105 3.150 2007-08-15
3095 2007-08-16 358,000,000 -8,000 12.97 2,760,000,000 1,167,080,000 3.260 2007-08-14
3096 2007-08-15 358,008,000 19,000 12.97 2,760,000,000 1,227,967,440 3.430 2007-08-13
3097 2007-08-14 357,989,000 24,565,000 12.97 2,760,000,000 1,141,984,910 3.190 2007-08-10
3098 2007-08-13 333,424,000 -29,245,000 12.08 2,760,000,000 1,113,636,160 3.340 2007-08-09
3099 2007-08-10 362,669,000 138,000 13.14 2,760,000,000 1,269,341,500 3.500 2007-08-08
3100 2007-08-09 362,531,000 -11,661,000 13.14 2,760,000,000 1,268,858,500 3.500 2007-08-07
3101 2007-08-08 374,192,000 -129,000 13.56 2,760,000,000 1,309,672,000 3.500 2007-08-06
3102 2007-08-06 374,321,000 229,000 13.56 2,760,000,000 1,310,123,500 3.500 2007-08-02
3103 2007-08-03 374,092,000 -330,000 13.55 2,760,000,000 1,298,099,240 3.470 2007-08-01
3104 2007-08-02 374,422,000 137,000 13.57 2,760,000,000 1,321,709,660 3.530 2007-07-31
3105 2007-08-01 374,285,000 -789,150 13.56 2,760,000,000 1,257,597,600 3.360 2007-07-30
3106 2007-07-31 375,074,150 -304,500 13.59 2,760,000,000 1,260,249,144 3.360 2007-07-27
3107 2007-07-30 375,378,650 989,500 13.60 2,760,000,000 1,381,393,432 3.680 2007-07-26
3108 2007-07-27 374,389,150 1,638,500 13.56 2,760,000,000 1,490,068,817 3.980 2007-07-25
3109 2007-07-26 372,750,650 501,000 13.51 2,760,000,000 1,509,640,133 4.050 2007-07-24
3110 2007-07-25 372,249,650 280,000 13.49 2,760,000,000 1,488,998,600 4.000 2007-07-23
3111 2007-07-24 371,969,650 445,000 13.48 2,760,000,000 1,491,598,297 4.010 2007-07-20
3112 2007-07-23 371,524,650 2,701,000 13.46 2,760,000,000 1,489,813,847 4.010 2007-07-19
3113 2007-07-20 368,823,650 383,000 13.36 2,760,000,000 1,453,165,181 3.940 2007-07-18
3114 2007-07-19 368,440,650 884,000 13.35 2,760,000,000 1,473,762,600 4.000 2007-07-17
3115 2007-07-18 367,556,650 -2,010,700 13.32 2,760,000,000 1,470,226,600 4.000 2007-07-16
3116 2007-07-17 369,567,350 937,700 13.39 2,760,000,000 1,467,182,380 3.970 2007-07-13
3117 2007-07-16 368,629,650 -1,989,000 13.36 2,760,000,000 1,437,655,635 3.900 2007-07-12
3118 2007-07-13 370,618,650 -2,207,000 13.43 2,760,000,000 1,438,000,362 3.880 2007-07-11
3119 2007-07-12 372,825,650 5,046,000 13.51 2,760,000,000 1,483,846,087 3.980 2007-07-10
3120 2007-07-11 367,779,650 1,693,000 13.33 2,760,000,000 1,471,118,600 4.000 2007-07-09
3121 2007-07-10 366,086,650 -1,915,000 13.26 2,760,000,000 1,468,007,467 4.010 2007-07-06
3122 2007-07-09 368,001,650 1,386,000 13.33 2,760,000,000 1,464,646,567 3.980 2007-07-05
3123 2007-07-06 366,615,650 -14,032,000 13.28 2,760,000,000 1,415,136,409 3.860 2007-07-04
3124 2007-07-05 380,647,650 541,000 13.79 2,760,000,000 1,488,332,312 3.910 2007-07-03
3125 2007-07-04 380,106,650 5,737,000 13.77 2,760,000,000 1,539,431,933 4.050 2007-06-29
3126 2007-07-03 374,369,650 -5,124,000 13.56 2,760,000,000 1,516,197,083 4.050 2007-06-28
3127 2007-06-29 379,493,650 -896,000 13.75 2,760,000,000 1,571,103,711 4.140 2007-06-27
3128 2007-06-28 380,389,650 2,318,000 13.78 2,760,000,000 1,559,597,565 4.100 2007-06-26
3129 2007-06-27 378,071,650 -4,271,000 13.70 2,760,000,000 1,572,778,064 4.160 2007-06-25
3130 2007-06-26 382,342,650 13.85 2,760,000,000 1,644,073,395 4.300 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top