Samson Holding Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00531  2005-11-17  2024-10-23  2024-11-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-11-11 0.480 2024-11-07
2 2024-11-08 0.480 2024-11-06
3 2024-11-07 0.480 2024-11-05
4 2024-10-24 1,666,000 155,000 0.06 3,025,814,773 799,680 0.480 2024-10-22
5 2024-10-15 1,511,000 -13,000 0.05 3,025,814,773 717,725 0.475 2024-10-10
6 2024-10-08 1,524,000 -1,336,000 0.05 3,025,814,773 708,660 0.465 2024-10-04
7 2024-09-27 2,860,000 -494,000 0.09 3,025,814,773 1,329,900 0.465 2024-09-25
8 2024-09-26 3,354,000 -157,000 0.11 3,025,814,773 1,559,610 0.465 2024-09-24
9 2024-09-25 3,511,000 -41,000 0.12 3,025,814,773 1,632,615 0.465 2024-09-23
10 2024-09-24 3,552,000 -1,000 0.12 3,025,814,773 1,651,680 0.465 2024-09-20
11 2024-09-23 3,553,000 -3,000 0.12 3,025,814,773 1,652,145 0.465 2024-09-19
12 2024-09-19 3,556,000 -120,000 0.12 3,025,814,773 1,653,540 0.465 2024-09-16
13 2024-09-17 3,676,000 154,000 0.12 3,025,814,773 1,709,340 0.465 2024-09-13
14 2024-09-16 3,522,000 272,000 0.12 3,025,814,773 1,637,730 0.465 2024-09-12
15 2024-09-13 3,250,000 -415,000 0.11 3,025,814,773 1,511,250 0.465 2024-09-11
16 2024-09-12 3,665,000 415,000 0.12 3,025,814,773 1,704,225 0.465 2024-09-10
17 2024-09-11 3,250,000 420,000 0.11 3,025,814,773 1,511,250 0.465 2024-09-09
18 2024-09-10 2,830,000 3,000 0.09 3,025,814,773 1,315,950 0.465 2024-09-05
19 2024-09-05 2,827,000 -100,000 0.09 3,025,814,773 1,328,690 0.470 2024-09-03
20 2024-09-04 2,927,000 7,000 0.10 3,025,814,773 1,361,055 0.465 2024-09-02
21 2024-09-03 2,920,000 -7,000 0.10 3,025,814,773 1,357,800 0.465 2024-08-30
22 2024-09-02 2,927,000 100,000 0.10 3,025,814,773 1,361,055 0.465 2024-08-29
23 2024-08-30 2,827,000 -60,000 0.09 3,025,814,773 1,314,555 0.465 2024-08-28
24 2024-08-29 2,887,000 100,000 0.10 3,025,814,773 1,328,020 0.460 2024-08-27
25 2024-08-13 2,787,000 -460,000 0.09 3,025,814,773 1,254,150 0.450 2024-08-09
26 2024-08-09 3,247,000 -14,000 0.11 3,025,814,773 1,461,150 0.450 2024-08-07
27 2024-08-08 3,261,000 -1,000 0.11 3,025,814,773 1,467,450 0.450 2024-08-06
28 2024-08-07 3,262,000 -25,000 0.11 3,025,814,773 1,467,900 0.450 2024-08-05
29 2024-08-06 3,287,000 500,000 0.11 3,025,814,773 1,479,150 0.450 2024-08-02
30 2024-07-30 2,787,000 -1,414,000 0.09 3,025,814,773 1,240,215 0.445 2024-07-26
31 2024-07-29 4,201,000 414,000 0.14 3,025,814,773 1,869,445 0.445 2024-07-25
32 2024-07-26 3,787,000 638,000 0.13 3,025,814,773 1,685,215 0.445 2024-07-24
33 2024-07-25 3,149,000 190,000 0.10 3,025,814,773 1,401,305 0.445 2024-07-23
34 2024-07-24 2,959,000 -968,000 0.10 3,025,814,773 1,301,960 0.440 2024-07-22
35 2024-07-23 3,927,000 1,150,000 0.13 3,025,814,773 1,727,880 0.440 2024-07-19
36 2024-07-22 2,777,000 -200,000 0.09 3,025,814,773 1,207,995 0.435 2024-07-18
37 2024-07-19 2,977,000 115,000 0.10 3,025,814,773 1,309,880 0.440 2024-07-17
38 2024-05-20 2,862,000 2,000 0.09 3,025,814,773 443,610 0.155 2024-05-16
39 2024-05-16 2,860,000 -516,000 0.09 3,025,814,773 443,300 0.155 2024-05-13
40 2024-03-25 3,376,000 300,000 0.11 3,025,814,773 573,920 0.170 2024-03-21
41 2024-01-09 3,076,000 90,000 0.10 3,025,814,773 618,276 0.201 2024-01-05
42 2023-12-01 2,986,000 160,000 0.10 3,025,814,773 621,088 0.208 2023-11-29
43 2023-10-17 2,826,000 8,000 0.09 3,025,814,773 587,808 0.208 2023-10-13
44 2023-10-03 2,818,000 180,000 0.09 3,025,814,773 665,048 0.236 2023-09-28
45 2023-08-30 2,638,000 29,000 0.09 3,025,814,773 633,120 0.240 2023-08-28
46 2023-07-11 2,609,000 35,000 0.09 3,025,814,773 613,115 0.235 2023-07-07
47 2023-03-22 2,574,000 316,000 0.09 3,025,814,773 720,720 0.280 2023-03-20
48 2023-01-18 2,258,000 1,000 0.07 3,025,814,773 643,530 0.285 2023-01-16
49 2022-11-21 2,257,000 70,000 0.07 3,038,516,773 767,380 0.340 2022-11-17
50 2022-08-04 2,187,000 17,000 0.07 3,038,516,773 787,320 0.360 2022-08-02
51 2022-08-02 2,170,000 30,000 0.07 3,038,516,773 824,600 0.380 2022-07-29
52 2022-06-29 2,140,000 -1,000 0.07 3,068,373,773 963,000 0.450 2022-06-27
53 2022-06-23 2,141,000 1,000 0.07 3,068,373,773 942,040 0.440 2022-06-21
54 2022-05-20 2,140,000 30,000 0.07 3,068,373,773 973,700 0.455 2022-05-18
55 2022-05-17 2,110,000 -25,000 0.07 3,068,373,773 981,150 0.465 2022-05-13
56 2022-05-16 2,135,000 55,000 0.07 3,068,373,773 992,775 0.465 2022-05-12
57 2022-05-06 2,080,000 -22,096 0.07 3,068,373,773 977,600 0.470 2022-05-04
58 2022-05-05 2,102,096 1,000 0.07 3,068,373,773 966,964 0.460 2022-05-03
59 2022-05-04 2,101,096 2,000 0.07 3,068,373,773 934,988 0.445 2022-04-29
60 2022-04-25 2,099,096 100,000 0.07 3,068,373,773 860,629 0.410 2022-04-21
61 2022-04-04 1,999,096 221,000 0.06 3,107,473,773 759,656 0.380 2022-03-31
62 2022-04-01 1,778,096 79,000 0.06 3,107,473,773 675,676 0.380 2022-03-30
63 2022-03-28 1,699,096 -1,000 0.05 3,107,473,773 832,557 0.490 2022-03-24
64 2022-03-24 1,700,096 -1,000 0.05 3,107,473,773 790,545 0.465 2022-03-22
65 2022-03-23 1,701,096 -200,000 0.05 3,107,473,773 739,977 0.435 2022-03-21
66 2022-03-22 1,901,096 -63,000 0.06 3,107,473,773 750,933 0.395 2022-03-18
67 2022-03-10 1,964,096 11,000 0.06 3,107,473,773 657,972 0.335 2022-03-08
68 2022-02-24 1,953,096 -4,000 0.06 3,107,473,773 791,004 0.405 2022-02-22
69 2022-02-23 1,957,096 -1,000 0.06 3,107,473,773 782,838 0.400 2022-02-21
70 2022-02-17 1,958,096 5,000 0.06 3,107,473,773 744,076 0.380 2022-02-15
71 2022-01-27 1,953,096 -20,000 0.06 3,107,473,773 605,460 0.310 2022-01-25
72 2022-01-21 1,973,096 20,000 0.06 3,107,473,773 621,525 0.315 2022-01-19
73 2022-01-18 1,953,096 200,000 0.06 3,107,473,773 605,460 0.310 2022-01-14
74 2022-01-13 1,753,096 -40,000 0.06 3,107,473,773 525,929 0.300 2022-01-11
75 2022-01-12 1,793,096 -150,000 0.06 3,107,473,773 528,963 0.295 2022-01-10
76 2022-01-06 1,943,096 40,000 0.06 3,107,473,773 524,636 0.270 2022-01-04
77 2021-12-14 1,903,096 -165,000 0.06 3,107,473,773 475,774 0.250 2021-12-10
78 2021-12-06 2,068,096 165,000 0.07 3,107,473,773 488,071 0.236 2021-12-02
79 2021-12-01 1,903,096 -155,000 0.06 3,107,473,773 466,259 0.245 2021-11-29
80 2021-11-26 2,058,096 155,000 0.07 3,107,473,773 483,653 0.235 2021-11-24
81 2021-11-22 1,903,096 -81,000 0.06 3,107,473,773 475,774 0.250 2021-11-18
82 2021-11-19 1,984,096 -69,000 0.06 3,107,473,773 535,706 0.270 2021-11-17
83 2021-10-29 2,053,096 150,000 0.07 3,107,473,773 453,734 0.221 2021-10-27
84 2021-10-11 1,903,096 150,000 0.06 3,107,473,773 513,836 0.270 2021-10-07
85 2021-10-08 1,753,096 -1,000 0.06 3,107,473,773 482,101 0.275 2021-10-06
86 2021-08-31 1,754,096 100,000 0.06 3,107,473,773 491,147 0.280 2021-08-27
87 2021-08-17 1,654,096 -100,000 0.05 3,107,473,773 512,770 0.310 2021-08-13
88 2021-08-02 1,754,096 -5,000 0.06 3,107,473,773 534,999 0.305 2021-07-29
89 2021-07-28 1,759,096 100,000 0.06 3,107,473,773 518,933 0.295 2021-07-26
90 2021-07-22 1,659,096 -179,000 0.05 3,107,473,773 506,024 0.305 2021-07-20
91 2021-07-21 1,838,096 -2,000 0.06 3,107,473,773 560,619 0.305 2021-07-19
92 2021-07-14 1,840,096 20,000 0.06 3,107,473,773 644,034 0.350 2021-07-12
93 2021-07-13 1,820,096 80,000 0.06 3,107,473,773 600,632 0.330 2021-07-09
94 2021-07-09 1,740,096 30,000 0.06 3,107,473,773 574,232 0.330 2021-07-07
95 2021-07-06 1,710,096 -60,000 0.06 3,107,473,773 564,332 0.330 2021-07-02
96 2021-07-05 1,770,096 180,000 0.06 3,107,473,773 566,431 0.320 2021-06-30
97 2021-06-23 1,590,096 -20,000 0.05 3,107,473,773 492,930 0.310 2021-06-21
98 2021-06-18 1,610,096 20,000 0.05 3,107,473,773 531,332 0.330 2021-06-16
99 2021-03-30 1,590,096 -200,000 0.05 3,107,473,773 516,781 0.325 2021-03-26
100 2021-03-26 1,790,096 20,000 0.06 3,107,473,773 545,979 0.305 2021-03-24
101 2021-03-15 1,770,096 -180,000 0.06 3,107,473,773 486,776 0.275 2021-03-11
102 2021-02-17 1,950,096 200,000 0.06 3,107,473,773 663,033 0.340 2021-02-10
103 2021-02-10 1,750,096 -41,000 0.06 3,107,473,773 638,785 0.365 2021-02-08
104 2021-02-04 1,791,096 180,000 0.06 3,107,473,773 431,654 0.241 2021-02-02
105 2021-02-03 1,611,096 -180,000 0.05 3,107,473,773 368,941 0.229 2021-02-01
106 2021-02-02 1,791,096 -200,000 0.06 3,107,473,773 410,161 0.229 2021-01-29
107 2021-01-28 1,991,096 -5,000 0.06 3,107,473,773 455,961 0.229 2021-01-26
108 2021-01-05 1,996,096 30,000 0.06 3,107,473,773 433,153 0.217 2020-12-30
109 2020-12-28 1,966,096 200,000 0.06 3,107,473,773 397,151 0.202 2020-12-22
110 2020-12-22 1,766,096 180,000 0.06 3,107,473,773 395,606 0.224 2020-12-18
111 2020-12-04 1,586,096 11,000 0.05 3,107,473,773 412,385 0.260 2020-12-02
112 2020-12-02 1,575,096 -169,000 0.05 3,107,473,773 393,774 0.250 2020-11-30
113 2020-10-28 1,744,096 4,417 0.06 3,107,473,773 390,678 0.224 2020-10-23
114 2020-10-08 1,739,679 -50,000 0.06 3,107,473,773 377,510 0.217 2020-10-06
115 2020-08-27 1,789,679 -13,000 0.06 3,107,473,773 424,154 0.237 2020-08-25
116 2020-08-13 1,802,679 50,000 0.06 3,107,473,773 459,683 0.255 2020-08-11
117 2020-08-05 1,752,679 -20,000 0.06 3,107,473,773 403,116 0.230 2020-08-03
118 2020-07-31 1,772,679 -232,000 0.06 3,107,473,773 358,081 0.202 2020-07-29
119 2020-07-27 2,004,679 -50,000 0.06 3,107,473,773 400,936 0.200 2020-07-23
120 2020-07-23 2,054,679 -80,000 0.07 3,107,473,773 454,084 0.221 2020-07-21
121 2020-07-22 2,134,679 -66,000 0.07 3,107,473,773 488,841 0.229 2020-07-20
122 2020-07-21 2,200,679 -178,000 0.07 3,107,473,773 486,350 0.221 2020-07-17
123 2020-07-20 2,378,679 -24,000 0.08 3,107,473,773 520,931 0.219 2020-07-16
124 2020-07-08 2,402,679 -100,000 0.08 3,107,473,773 547,811 0.228 2020-07-06
125 2020-05-25 2,502,679 400,000 0.08 3,107,473,773 625,670 0.250 2020-05-21
126 2020-05-22 2,102,679 -50,000 0.07 3,107,473,773 546,697 0.260 2020-05-20
127 2020-05-19 2,152,679 -19,000 0.07 3,107,473,773 527,406 0.245 2020-05-15
128 2020-03-24 2,171,679 1,864 0.07 3,107,473,773 586,353 0.270 2020-03-20
129 2020-03-19 2,169,815 330,000 0.07 3,107,473,773 694,341 0.320 2020-03-17
130 2020-03-17 1,839,815 -50,000 0.06 3,107,473,773 607,139 0.330 2020-03-13
131 2020-03-13 1,889,815 -95,000 0.06 3,107,473,773 642,537 0.340 2020-03-11
132 2020-03-02 1,984,815 -50,000 0.06 3,107,473,773 793,926 0.400 2020-02-27
133 2020-02-11 2,034,815 1,204 0.07 3,118,909,773 813,926 0.400 2020-02-07
134 2020-01-10 2,033,611 1,204 0.07 3,118,909,773 843,949 0.415 2020-01-08
135 2019-10-25 2,032,407 -99,000 0.07 3,118,909,773 802,801 0.395 2019-10-23
136 2019-10-24 2,131,407 -4,000 0.07 3,118,909,773 799,278 0.375 2019-10-22
137 2019-10-11 2,135,407 100,391 0.07 3,118,909,773 736,715 0.345 2019-10-09
138 2019-09-20 2,035,016 -62,000 0.07 3,118,909,773 671,555 0.330 2019-09-18
139 2019-09-10 2,097,016 1,431 0.07 3,118,909,773 702,500 0.335 2019-09-06
140 2019-09-02 2,095,585 -88,000 0.07 3,118,909,773 754,411 0.360 2019-08-29
141 2019-08-30 2,183,585 88,000 0.07 3,118,909,773 753,337 0.345 2019-08-28
142 2019-08-28 2,095,585 -154,000 0.07 3,118,909,773 670,587 0.320 2019-08-26
143 2019-08-27 2,249,585 154,000 0.07 3,118,909,773 697,371 0.310 2019-08-23
144 2019-08-09 2,095,585 -48,625 0.07 3,118,909,773 681,065 0.325 2019-08-07
145 2019-08-06 2,144,210 14,000 0.07 3,118,909,773 729,031 0.340 2019-08-02
146 2019-07-29 2,130,210 -4,000 0.07 3,118,909,773 777,527 0.365 2019-07-25
147 2019-07-10 2,134,210 1,210 0.07 3,118,909,773 821,671 0.385 2019-07-08
148 2019-06-24 2,133,000 -2,000 0.07 3,118,909,773 853,200 0.400 2019-06-20
149 2019-05-21 2,135,000 -30,000 0.07 3,118,909,773 896,700 0.420 2019-05-17
150 2019-05-20 2,165,000 2,000 0.07 3,118,909,773 941,775 0.435 2019-05-16
151 2019-05-15 2,163,000 15,000 0.07 3,118,909,773 994,980 0.460 2019-05-10
152 2019-05-03 2,148,000 -38,000 0.07 3,118,909,773 1,095,480 0.510 2019-04-30
153 2019-04-30 2,186,000 -3,000 0.07 3,118,909,773 1,071,140 0.490 2019-04-26
154 2019-04-25 2,189,000 30,000 0.07 3,118,909,773 1,138,280 0.520 2019-04-23
155 2019-04-24 2,159,000 10,000 0.07 3,118,909,773 1,165,860 0.540 2019-04-18
156 2019-04-11 2,149,000 -64,000 0.07 3,118,909,773 1,074,500 0.500 2019-04-09
157 2019-03-22 2,213,000 60,000 0.07 3,118,909,773 1,095,435 0.495 2019-03-20
158 2019-02-27 2,153,000 81,000 0.07 3,118,909,773 1,098,030 0.510 2019-02-25
159 2019-02-22 2,072,000 3,000 0.07 3,118,909,773 1,025,640 0.495 2019-02-20
160 2018-12-21 2,069,000 2,000 0.07 3,118,909,773 1,055,190 0.510 2018-12-19
161 2018-12-18 2,067,000 -100,000 0.07 3,118,909,773 1,095,510 0.530 2018-12-14
162 2018-12-05 2,167,000 100,000 0.07 3,118,909,773 1,191,850 0.550 2018-12-03
163 2018-11-13 2,067,000 -200,000 0.07 3,118,909,773 1,281,540 0.620 2018-11-09
164 2018-11-06 2,267,000 200,000 0.07 3,118,909,773 1,360,200 0.600 2018-11-02
165 2018-10-24 2,067,000 -90,000 0.07 3,118,909,773 1,260,870 0.610 2018-10-22
166 2018-10-23 2,157,000 90,000 0.07 3,118,909,773 1,315,770 0.610 2018-10-19
167 2018-10-16 2,067,000 -1,000 0.07 3,118,909,773 1,260,870 0.610 2018-10-12
168 2018-09-21 2,068,000 -30,000 0.07 3,118,909,773 1,323,520 0.640 2018-09-19
169 2018-09-18 2,098,000 -103,000 0.07 3,118,909,773 1,342,720 0.640 2018-09-14
170 2018-09-12 2,201,000 -20,000 0.07 3,118,909,773 1,386,630 0.630 2018-09-10
171 2018-09-11 2,221,000 133,000 0.07 3,118,909,773 1,377,020 0.620 2018-09-07
172 2018-08-31 2,088,000 -30,000 0.07 3,118,909,773 1,336,320 0.640 2018-08-29
173 2018-08-30 2,118,000 30,000 0.07 3,118,909,773 1,355,520 0.640 2018-08-28
174 2018-08-27 2,088,000 -70,000 0.07 3,118,909,773 1,231,920 0.590 2018-08-23
175 2018-08-24 2,158,000 -50,000 0.07 3,118,909,773 1,424,280 0.660 2018-08-22
176 2018-08-23 2,208,000 -104,000 0.07 3,118,909,773 1,435,200 0.650 2018-08-21
177 2018-08-16 2,312,000 -10,000 0.07 3,118,909,773 1,456,560 0.630 2018-08-14
178 2018-08-10 2,322,000 10,000 0.07 3,118,909,773 1,416,420 0.610 2018-08-08
179 2018-08-09 2,312,000 3,000 0.07 3,118,909,773 1,456,560 0.630 2018-08-07
180 2018-08-07 2,309,000 72,000 0.07 3,118,909,773 1,454,670 0.630 2018-08-03
181 2018-08-02 2,237,000 10,000 0.07 3,118,909,773 1,521,160 0.680 2018-07-31
182 2018-08-01 2,227,000 -25,000 0.07 3,118,909,773 1,536,630 0.690 2018-07-30
183 2018-07-20 2,252,000 -40,000 0.07 3,118,909,773 1,553,880 0.690 2018-07-18
184 2018-07-18 2,292,000 100,000 0.07 3,118,909,773 1,741,920 0.760 2018-07-16
185 2018-07-13 2,192,000 -7,000 0.07 3,118,909,773 1,753,600 0.800 2018-07-11
186 2018-07-11 2,199,000 -9,000 0.07 3,118,909,773 1,759,200 0.800 2018-07-09
187 2018-07-04 2,208,000 -53,000 0.07 3,118,909,773 1,810,560 0.820 2018-06-29
188 2018-06-14 2,261,000 20,000 0.07 3,118,909,773 1,876,630 0.830 2018-06-12
189 2018-05-29 2,241,000 -19,000 0.07 3,118,259,773 1,792,800 0.800 2018-05-25
190 2018-05-16 2,260,000 5,000 0.07 3,118,259,773 1,830,600 0.810 2018-05-14
191 2018-05-15 2,255,000 22,000 0.07 3,118,259,773 1,939,300 0.860 2018-05-11
192 2018-05-11 2,233,000 -200 0.07 3,118,259,773 1,898,050 0.850 2018-05-09
193 2018-05-09 2,233,200 10,000 0.07 3,118,259,773 1,898,220 0.850 2018-05-07
194 2018-04-30 2,223,200 59,000 0.07 3,118,259,773 1,867,488 0.840 2018-04-26
195 2018-04-27 2,164,200 3,000 0.07 3,118,259,773 1,839,570 0.850 2018-04-25
196 2018-04-25 2,161,200 -3,000 0.07 3,118,259,773 1,815,408 0.840 2018-04-23
197 2018-04-24 2,164,200 -99,800 0.07 3,118,259,773 1,817,928 0.840 2018-04-20
198 2018-04-23 2,264,000 100,000 0.07 3,118,259,773 1,924,400 0.850 2018-04-19
199 2018-04-10 2,164,000 -3,000 0.07 3,118,259,773 1,839,400 0.850 2018-04-06
200 2018-04-09 2,167,000 -199,000 0.07 3,118,259,773 1,863,620 0.860 2018-04-04
201 2018-04-04 2,366,000 -30,000 0.08 3,118,259,773 2,082,080 0.880 2018-03-29
202 2018-04-03 2,396,000 4,000 0.08 3,118,259,773 2,036,600 0.850 2018-03-28
203 2018-03-29 2,392,000 -158,000 0.08 3,118,259,773 2,057,120 0.860 2018-03-27
204 2018-03-27 2,550,000 69,000 0.08 3,118,259,773 2,218,500 0.870 2018-03-23
205 2018-03-26 2,481,000 153,000 0.08 3,118,259,773 2,232,900 0.900 2018-03-22
206 2018-03-23 2,328,000 49,000 0.07 3,118,259,773 2,141,760 0.920 2018-03-21
207 2018-03-20 2,279,000 170,000 0.07 3,118,259,773 2,096,680 0.920 2018-03-16
208 2018-03-15 2,109,000 -10,000 0.07 3,118,259,773 1,961,370 0.930 2018-03-13
209 2018-03-08 2,119,000 -20,000 0.07 3,118,259,773 1,970,670 0.930 2018-03-06
210 2018-03-07 2,139,000 73,000 0.07 3,118,259,773 1,989,270 0.930 2018-03-05
211 2018-03-06 2,066,000 6,000 0.07 3,118,259,773 1,859,400 0.900 2018-03-02
212 2018-02-13 2,060,000 2,000 0.07 3,118,259,773 1,854,000 0.900 2018-02-09
213 2018-02-09 2,058,000 -30,000 0.07 3,118,259,773 1,831,620 0.890 2018-02-07
214 2018-02-02 2,088,000 -20,000 0.07 3,118,259,773 1,920,960 0.920 2018-01-31
215 2018-01-30 2,108,000 20,000 0.07 3,118,259,773 1,918,280 0.910 2018-01-26
216 2017-12-12 2,088,000 -100,000 0.07 3,117,509,773 2,025,360 0.970 2017-12-08
217 2017-12-11 2,188,000 -40,000 0.07 3,117,509,773 2,078,600 0.950 2017-12-07
218 2017-12-04 2,228,000 -15,000 0.07 3,117,509,773 2,161,160 0.970 2017-11-30
219 2017-11-30 2,243,000 -1,000 0.07 3,117,509,773 2,108,420 0.940 2017-11-28
220 2017-11-24 2,244,000 -10,000 0.07 3,117,509,773 2,154,240 0.960 2017-11-22
221 2017-11-23 2,254,000 -2,000 0.07 3,117,509,773 2,073,680 0.920 2017-11-21
222 2017-11-22 2,256,000 1,000 0.07 3,117,509,773 1,985,280 0.880 2017-11-20
223 2017-11-21 2,255,000 -1,000 0.07 3,117,509,773 2,029,500 0.900 2017-11-17
224 2017-11-20 2,256,000 -4,000 0.07 3,117,509,773 2,030,400 0.900 2017-11-16
225 2017-11-16 2,260,000 -2,000 0.07 3,117,509,773 2,305,200 1.020 2017-11-14
226 2017-11-15 2,262,000 3,000 0.07 3,117,509,773 2,329,860 1.030 2017-11-13
227 2017-11-14 2,259,000 32,000 0.07 3,117,509,773 2,304,180 1.020 2017-11-10
228 2017-11-13 2,227,000 -10,000 0.07 3,117,509,773 2,672,400 1.200 2017-11-09
229 2017-11-10 2,237,000 35,000 0.07 3,117,509,773 2,729,140 1.220 2017-11-08
230 2017-11-09 2,202,000 5,000 0.07 3,117,509,773 2,664,420 1.210 2017-11-07
231 2017-11-08 2,197,000 20,000 0.07 3,117,509,773 2,614,430 1.190 2017-11-06
232 2017-11-07 2,177,000 33,000 0.07 3,117,509,773 2,547,090 1.170 2017-11-03
233 2017-11-02 2,144,000 -25,000 0.07 3,117,509,773 2,358,400 1.100 2017-10-31
234 2017-10-31 2,169,000 -37,000 0.07 3,117,509,773 2,299,140 1.060 2017-10-27
235 2017-10-30 2,206,000 -100,000 0.07 3,117,509,773 2,426,600 1.100 2017-10-26
236 2017-10-27 2,306,000 5,000 0.07 3,117,509,773 2,513,540 1.090 2017-10-25
237 2017-10-24 2,301,000 -30,000 0.08 3,043,609,773 2,462,070 1.070 2017-10-20
238 2017-10-23 2,331,000 -194,000 0.08 3,043,609,773 2,470,860 1.060 2017-10-19
239 2017-10-20 2,525,000 190,000 0.08 3,043,609,773 2,651,250 1.050 2017-10-18
240 2017-10-17 2,335,000 50,000 0.08 3,043,609,773 2,311,650 0.990 2017-10-13
241 2017-10-06 2,285,000 50,000 0.08 3,043,609,773 2,330,700 1.020 2017-10-03
242 2017-10-04 2,235,000 -363,000 0.07 3,043,609,773 2,369,100 1.060 2017-09-29
243 2017-10-03 2,598,000 -36,000 0.09 3,043,609,773 2,572,020 0.990 2017-09-28
244 2017-09-27 2,634,000 150,000 0.09 3,043,609,773 2,370,600 0.900 2017-09-25
245 2017-09-26 2,484,000 118,000 0.08 3,043,609,773 2,334,960 0.940 2017-09-22
246 2017-09-22 2,366,000 20,000 0.08 3,043,609,773 2,224,040 0.940 2017-09-20
247 2017-09-19 2,346,000 200,000 0.08 3,043,609,773 2,205,240 0.940 2017-09-15
248 2017-09-18 2,146,000 40,000 0.07 3,043,609,773 1,974,320 0.920 2017-09-14
249 2017-09-14 2,106,000 -96,000 0.07 3,043,609,773 1,916,460 0.910 2017-09-12
250 2017-09-12 2,202,000 22,000 0.07 3,043,609,773 2,025,840 0.920 2017-09-08
251 2017-09-08 2,180,000 156,000 0.07 3,043,609,773 2,005,600 0.920 2017-09-06
252 2017-09-07 2,024,000 -90,000 0.07 3,043,609,773 1,862,080 0.920 2017-09-05
253 2017-09-06 2,114,000 -53,000 0.07 3,043,609,773 2,050,580 0.970 2017-09-04
254 2017-09-05 2,167,000 -50,000 0.07 3,043,609,773 1,993,640 0.920 2017-09-01
255 2017-09-04 2,217,000 145,000 0.07 3,043,609,773 2,039,640 0.920 2017-08-31
256 2017-09-01 2,072,000 -80,000 0.07 3,043,609,773 1,699,040 0.820 2017-08-30
257 2017-08-31 2,152,000 -200,000 0.07 3,043,609,773 1,635,520 0.760 2017-08-29
258 2017-08-30 2,352,000 -100,000 0.08 3,043,609,773 1,834,560 0.780 2017-08-28
259 2017-08-29 2,452,000 130,000 0.08 3,043,609,773 1,912,560 0.780 2017-08-25
260 2017-08-28 2,322,000 -236,000 0.08 3,043,609,773 1,834,380 0.790 2017-08-24
261 2017-08-25 2,558,000 60,000 0.08 3,043,609,773 1,841,760 0.720 2017-08-22
262 2017-08-21 2,498,000 100,000 0.08 3,043,609,773 1,748,600 0.700 2017-08-17
263 2017-08-18 2,398,000 210,000 0.08 3,043,609,773 1,678,600 0.700 2017-08-16
264 2017-08-09 2,188,000 -5,000 0.07 3,043,609,773 1,684,760 0.770 2017-08-07
265 2017-08-03 2,193,000 100,000 0.07 3,043,609,773 1,644,750 0.750 2017-08-01
266 2017-08-02 2,093,000 -21,000 0.07 3,043,609,773 1,569,750 0.750 2017-07-31
267 2017-07-31 2,114,000 -4,000 0.07 3,043,609,773 1,500,940 0.710 2017-07-27
268 2017-07-28 2,118,000 7,000 0.07 3,043,609,773 1,461,420 0.690 2017-07-26
269 2017-07-26 2,111,000 46,000 0.07 3,043,609,773 1,456,590 0.690 2017-07-24
270 2017-07-20 2,065,000 70,000 0.07 3,043,609,773 1,445,500 0.700 2017-07-18
271 2017-07-17 1,995,000 80,000 0.07 3,043,609,773 1,396,500 0.700 2017-07-13
272 2017-07-03 1,915,000 -228,000 0.06 3,043,609,773 1,244,750 0.650 2017-06-29
273 2017-06-23 2,143,000 20,000 0.07 3,043,609,773 1,350,090 0.630 2017-06-21
274 2017-06-16 2,123,000 -128,000 0.07 3,043,609,773 1,337,490 0.630 2017-06-14
275 2017-06-09 2,251,000 -30,000 0.07 3,043,609,773 1,508,170 0.670 2017-06-07
276 2017-06-07 2,281,000 -40,000 0.07 3,043,609,773 1,482,650 0.650 2017-06-05
277 2017-06-06 2,321,000 20,000 0.08 3,043,609,773 1,531,860 0.660 2017-06-02
278 2017-06-02 2,301,000 -60,000 0.08 3,043,609,773 1,495,650 0.650 2017-05-31
279 2017-05-26 2,361,000 -308,000 0.08 3,043,609,773 1,440,210 0.610 2017-05-24
280 2017-05-12 2,669,000 -10,000 0.09 3,043,609,773 1,628,090 0.610 2017-05-10
281 2017-05-09 2,679,000 20,000 0.09 3,043,609,773 1,634,190 0.610 2017-05-05
282 2017-04-27 2,659,000 -63,000 0.09 3,043,609,773 1,648,580 0.620 2017-04-25
283 2017-04-26 2,722,000 13,000 0.09 3,043,609,773 1,687,640 0.620 2017-04-24
284 2017-04-18 2,709,000 -140,000 0.09 3,043,609,773 1,652,490 0.610 2017-04-12
285 2017-04-11 2,849,000 140,000 0.09 3,043,609,773 1,680,910 0.590 2017-04-07
286 2017-03-28 2,709,000 -180,000 0.09 3,043,609,773 1,625,400 0.600 2017-03-24
287 2017-03-27 2,889,000 230,000 0.09 3,043,609,773 1,704,510 0.590 2017-03-23
288 2017-03-22 2,659,000 20,000 0.09 3,043,609,773 1,595,400 0.600 2017-03-20
289 2017-03-20 2,639,000 50,000 0.09 3,043,609,773 1,609,790 0.610 2017-03-16
290 2017-03-16 2,589,000 -15,000 0.09 3,043,609,773 1,631,070 0.630 2017-03-14
291 2017-03-15 2,604,000 15,000 0.09 3,043,609,773 1,666,560 0.640 2017-03-13
292 2017-03-14 2,589,000 88,000 0.09 3,043,609,773 1,605,180 0.620 2017-03-10
293 2017-03-09 2,501,000 -2,000 0.08 3,043,609,773 1,525,610 0.610 2017-03-07
294 2017-02-24 2,503,000 -420,000 0.08 3,043,609,773 1,401,680 0.560 2017-02-22
295 2017-02-22 2,923,000 3,000 0.10 3,043,609,773 1,695,340 0.580 2017-02-20
296 2017-02-21 2,920,000 -100,000 0.10 3,043,609,773 1,693,600 0.580 2017-02-17
297 2017-02-20 3,020,000 668,000 0.10 3,043,609,773 1,781,800 0.590 2017-02-16
298 2017-02-17 2,352,000 2,000 0.08 3,043,609,773 1,340,640 0.570 2017-02-15
299 2017-02-16 2,350,000 100,000 0.08 3,043,609,773 1,339,500 0.570 2017-02-14
300 2017-02-15 2,250,000 -2,000 0.07 3,043,609,773 1,282,500 0.570 2017-02-13
301 2017-01-03 2,252,000 110,000 0.07 3,043,609,773 1,238,600 0.550 2016-12-29
302 2016-12-12 2,142,000 -10,000 0.07 3,043,609,773 1,199,520 0.560 2016-12-08
303 2016-12-09 2,152,000 10,000 0.07 3,043,609,773 1,248,160 0.580 2016-12-07
304 2016-12-06 2,142,000 20,000 0.07 3,043,609,773 1,220,940 0.570 2016-12-02
305 2016-12-02 2,122,000 20,000 0.07 3,043,609,773 1,230,760 0.580 2016-11-30
306 2016-11-25 2,102,000 -13,000 0.07 3,043,609,773 1,324,260 0.630 2016-11-23
307 2016-11-24 2,115,000 -8,000 0.07 3,043,609,773 1,374,750 0.650 2016-11-22
308 2016-11-14 2,123,000 114,000 0.07 3,043,609,773 1,401,180 0.660 2016-11-10
309 2016-11-03 2,009,000 -40,000 0.07 3,043,609,773 1,386,210 0.690 2016-11-01
310 2016-10-26 2,049,000 40,000 0.07 3,043,609,773 1,393,320 0.680 2016-10-24
311 2016-09-28 2,009,000 56,000 0.07 3,043,609,773 1,426,390 0.710 2016-09-26
312 2016-09-23 1,953,000 -17,000 0.06 3,043,609,773 1,386,630 0.710 2016-09-21
313 2016-09-21 1,970,000 -5,000 0.06 3,043,609,773 1,280,500 0.650 2016-09-19
314 2016-09-20 1,975,000 1,000 0.06 3,043,609,773 1,303,500 0.660 2016-09-15
315 2016-09-19 1,974,000 20,000 0.06 3,043,609,773 1,342,320 0.680 2016-09-14
316 2016-09-15 1,954,000 114,000 0.06 3,043,609,773 1,367,800 0.700 2016-09-13
317 2016-09-14 1,840,000 30,000 0.06 3,043,609,773 1,306,400 0.710 2016-09-12
318 2016-09-12 1,810,000 -20,000 0.06 3,043,609,773 1,357,500 0.750 2016-09-08
319 2016-09-09 1,830,000 621 0.06 3,043,609,773 1,445,700 0.790 2016-09-07
320 2016-09-02 1,829,379 15,000 0.06 3,043,609,773 1,426,916 0.780 2016-08-31
321 2016-08-26 1,814,379 14,000 0.06 3,043,609,773 1,415,216 0.780 2016-08-24
322 2016-08-22 1,800,379 20,000 0.06 3,043,609,773 1,422,299 0.790 2016-08-18
323 2016-08-19 1,780,379 12,000 0.06 3,043,609,773 1,406,499 0.790 2016-08-17
324 2016-08-10 1,768,379 1,149 0.06 3,043,609,773 1,467,755 0.830 2016-08-08
325 2016-08-01 1,767,230 15,000 0.06 3,043,609,773 1,484,473 0.840 2016-07-28
326 2016-07-19 1,752,230 13,000 0.06 3,043,609,773 1,471,873 0.840 2016-07-15
327 2016-07-12 1,739,230 1,122 0.06 3,043,609,773 1,460,953 0.840 2016-07-08
328 2016-06-24 1,738,108 -4,000 0.06 3,043,609,773 1,494,773 0.860 2016-06-22
329 2016-06-23 1,742,108 -21,000 0.06 3,043,609,773 1,480,792 0.850 2016-06-21
330 2016-06-17 1,763,108 25,000 0.06 3,043,609,773 1,533,904 0.870 2016-06-15
331 2016-06-10 1,738,108 1,084 0.06 3,043,609,773 1,529,535 0.880 2016-06-07
332 2016-06-03 1,737,024 -54,000 0.06 3,043,609,773 1,615,432 0.930 2016-06-01
333 2016-05-24 1,791,024 10,000 0.06 3,043,609,773 1,594,011 0.890 2016-05-20
334 2016-05-11 1,781,024 1,084 0.06 3,043,609,773 1,567,301 0.880 2016-05-09
335 2016-05-10 1,779,940 17,000 0.06 3,043,609,773 1,548,548 0.870 2016-05-06
336 2016-05-06 1,762,940 65,000 0.06 3,043,609,773 1,569,017 0.890 2016-05-04
337 2016-04-28 1,697,940 -10,000 0.06 3,043,609,773 1,511,167 0.890 2016-04-26
338 2016-04-22 1,707,940 10,000 0.06 3,043,609,773 1,537,146 0.900 2016-04-20
339 2016-04-20 1,697,940 -20,000 0.06 3,043,609,773 1,528,146 0.900 2016-04-18
340 2016-04-18 1,717,940 -10,000 0.06 3,043,609,773 1,546,146 0.900 2016-04-14
341 2016-04-12 1,727,940 1,059 0.06 3,043,609,773 1,572,425 0.910 2016-04-08
342 2016-04-05 1,726,881 20,000 0.06 3,043,609,773 1,605,999 0.930 2016-03-31
343 2016-04-01 1,706,881 22,000 0.06 3,043,609,773 1,570,331 0.920 2016-03-30
344 2016-03-30 1,684,881 -25,000 0.06 3,043,609,773 1,566,939 0.930 2016-03-24
345 2016-03-09 1,709,881 26,004 0.06 3,043,609,773 1,573,091 0.920 2016-03-07
346 2016-02-29 1,683,877 -10,000 0.06 3,043,609,773 1,566,006 0.930 2016-02-25
347 2016-02-26 1,693,877 10,000 0.06 3,043,609,773 1,575,306 0.930 2016-02-24
348 2016-02-24 1,683,877 30,000 0.06 3,043,609,773 1,616,522 0.960 2016-02-22
349 2016-02-12 1,653,877 1,059 0.05 3,043,609,773 1,488,489 0.900 2016-02-05
350 2016-01-18 1,652,818 5,000 0.05 3,043,609,773 1,553,649 0.940 2016-01-14
351 2016-01-12 1,647,818 1,004 0.05 3,043,609,773 1,565,427 0.950 2016-01-08
352 2016-01-11 1,646,814 -14,000 0.05 3,043,609,773 1,531,537 0.930 2016-01-07
353 2015-12-16 1,660,814 52,000 0.05 3,043,609,773 1,544,557 0.930 2015-12-14
354 2015-12-10 1,608,814 -5,000 0.05 3,043,609,773 1,592,726 0.990 2015-12-08
355 2015-12-09 1,613,814 953 0.05 3,043,609,773 1,597,676 0.990 2015-12-07
356 2015-11-30 1,612,861 -20,000 0.05 3,043,609,773 1,596,732 0.990 2015-11-26
357 2015-11-10 1,632,861 917 0.05 3,043,609,773 1,681,847 1.030 2015-11-06
358 2015-11-05 1,631,944 -30,000 0.05 3,043,609,773 1,697,222 1.040 2015-11-03
359 2015-11-03 1,661,944 34,000 0.05 3,043,609,773 1,628,705 0.980 2015-10-30
360 2015-10-28 1,627,944 -3,000 0.05 3,043,609,773 1,611,665 0.990 2015-10-26
361 2015-10-23 1,630,944 70,000 0.05 3,043,609,773 1,614,635 0.990 2015-10-20
362 2015-10-16 1,560,944 174,000 0.05 3,043,609,773 1,560,944 1.000 2015-10-14
363 2015-10-15 1,386,944 -20,000 0.05 3,043,609,773 1,400,813 1.010 2015-10-13
364 2015-10-12 1,406,944 944 0.05 3,043,609,773 1,421,013 1.010 2015-10-08
365 2015-09-30 1,406,000 -20,000 0.05 3,043,609,773 1,406,000 1.000 2015-09-25
366 2015-09-14 1,426,000 -18,000 0.05 3,043,609,773 1,440,260 1.010 2015-09-10
367 2015-09-11 1,444,000 2,000 0.05 3,043,609,773 1,545,080 1.070 2015-09-09
368 2015-09-10 1,442,000 50,000 0.05 3,043,609,773 1,499,680 1.040 2015-09-08
369 2015-09-09 1,392,000 5,000 0.05 3,043,609,773 1,447,680 1.040 2015-09-07
370 2015-09-08 1,387,000 20,000 0.05 3,043,609,773 1,414,740 1.020 2015-09-04
371 2015-09-07 1,367,000 30,000 0.04 3,043,609,773 1,408,010 1.030 2015-09-02
372 2015-08-26 1,337,000 30,000 0.04 3,043,609,773 1,350,370 1.010 2015-08-24
373 2015-08-21 1,307,000 20,000 0.04 3,043,609,773 1,372,350 1.050 2015-08-19
374 2015-08-18 1,287,000 -4,000 0.04 3,043,609,773 1,364,220 1.060 2015-08-14
375 2015-08-14 1,291,000 -20,000 0.04 3,043,609,773 1,368,460 1.060 2015-08-12
376 2015-08-07 1,311,000 4,000 0.04 3,043,609,773 1,363,440 1.040 2015-08-05
377 2015-07-16 1,307,000 -8,000 0.04 3,043,609,773 1,437,700 1.100 2015-07-14
378 2015-07-15 1,315,000 -123,000 0.04 3,043,609,773 1,446,500 1.100 2015-07-13
379 2015-07-14 1,438,000 -6,000 0.05 3,043,609,773 1,509,900 1.050 2015-07-10
380 2015-07-13 1,444,000 30,000 0.05 3,043,609,773 1,458,440 1.010 2015-07-09
381 2015-07-10 1,414,000 -5,000 0.05 3,043,609,773 1,371,580 0.970 2015-07-08
382 2015-07-09 1,419,000 -86,000 0.05 3,043,609,773 1,447,380 1.020 2015-07-07
383 2015-07-08 1,505,000 -47,000 0.05 3,043,609,773 1,550,150 1.030 2015-07-06
384 2015-07-07 1,552,000 -60,000 0.05 3,043,609,773 1,583,040 1.020 2015-07-03
385 2015-07-06 1,612,000 8,000 0.05 3,043,609,773 1,612,000 1.000 2015-07-02
386 2015-06-30 1,604,000 5,000 0.05 3,043,609,773 1,668,160 1.040 2015-06-26
387 2015-06-22 1,599,000 -16,000 0.05 3,043,609,773 1,630,980 1.020 2015-06-18
388 2015-06-18 1,615,000 -1,000 0.05 3,043,609,773 1,647,300 1.020 2015-06-16
389 2015-06-10 1,616,000 7,000 0.05 3,043,609,773 1,680,640 1.040 2015-06-08
390 2015-06-05 1,609,000 70,000 0.05 3,043,609,773 1,689,450 1.050 2015-06-03
391 2015-06-03 1,539,000 -57,000 0.05 3,043,609,773 1,585,170 1.030 2015-06-01
392 2015-06-02 1,596,000 22,000 0.05 3,043,609,773 1,643,880 1.030 2015-05-29
393 2015-06-01 1,574,000 100,000 0.05 3,043,609,773 1,636,960 1.040 2015-05-28
394 2015-05-27 1,474,000 -70,000 0.05 3,043,609,773 1,547,700 1.050 2015-05-22
395 2015-05-26 1,544,000 9,000 0.05 3,043,609,773 1,744,720 1.130 2015-05-21
396 2015-05-22 1,535,000 3,000 0.05 3,043,609,773 1,719,200 1.120 2015-05-20
397 2015-05-21 1,532,000 -126,000 0.05 3,043,609,773 1,746,480 1.140 2015-05-19
398 2015-05-19 1,658,000 -74,000 0.05 3,043,609,773 1,823,800 1.100 2015-05-15
399 2015-05-13 1,732,000 100,000 0.06 3,043,609,773 1,905,200 1.100 2015-05-11
400 2015-05-08 1,632,000 53,000 0.05 3,043,609,773 1,811,520 1.110 2015-05-06
401 2015-05-07 1,579,000 -20,000 0.05 3,043,609,773 1,736,900 1.100 2015-05-05
402 2015-05-06 1,599,000 100,000 0.05 3,043,609,773 1,774,890 1.110 2015-05-04
403 2015-05-04 1,499,000 69,000 0.05 3,043,609,773 1,693,870 1.130 2015-04-29
404 2015-04-30 1,430,000 -37,000 0.05 3,043,609,773 1,644,500 1.150 2015-04-28
405 2015-04-29 1,467,000 60,000 0.05 3,043,609,773 1,657,710 1.130 2015-04-27
406 2015-04-22 1,407,000 -50,000 0.05 3,043,609,773 1,575,840 1.120 2015-04-20
407 2015-04-21 1,457,000 30,000 0.05 3,043,609,773 1,646,410 1.130 2015-04-17
408 2015-04-17 1,427,000 50,000 0.05 3,043,609,773 1,612,510 1.130 2015-04-15
409 2015-04-16 1,377,000 50,000 0.05 3,043,609,773 1,514,700 1.100 2015-04-14
410 2015-04-15 1,327,000 8,000 0.04 3,043,609,773 1,472,970 1.110 2015-04-13
411 2015-04-14 1,319,000 -40,000 0.04 3,043,609,773 1,424,520 1.080 2015-04-10
412 2015-04-13 1,359,000 -68,000 0.04 3,043,609,773 1,440,540 1.060 2015-04-09
413 2015-04-10 1,427,000 1,000 0.05 3,043,609,773 1,526,890 1.070 2015-04-08
414 2015-04-01 1,426,000 10,000 0.05 3,043,609,773 1,483,040 1.040 2015-03-30
415 2015-03-31 1,416,000 -13,000 0.05 3,043,609,773 1,515,120 1.070 2015-03-27
416 2015-03-10 1,429,000 -56,000 0.05 3,043,609,773 1,457,580 1.020 2015-03-06
417 2015-03-03 1,485,000 6,000 0.05 3,043,609,773 1,529,550 1.030 2015-02-27
418 2015-03-02 1,479,000 50,000 0.05 3,043,609,773 1,552,950 1.050 2015-02-26
419 2015-02-27 1,429,000 -5,000 0.05 3,043,609,773 1,486,160 1.040 2015-02-25
420 2015-02-04 1,434,000 50,000 0.05 3,043,609,773 1,434,000 1.000 2015-02-02
421 2015-01-30 1,384,000 20,000 0.05 3,043,609,773 1,397,840 1.010 2015-01-28
422 2015-01-28 1,364,000 40,000 0.04 3,043,609,773 1,377,640 1.010 2015-01-26
423 2015-01-22 1,324,000 -31,000 0.04 3,043,609,773 1,363,720 1.030 2015-01-20
424 2015-01-21 1,355,000 -6,000 0.04 3,043,609,773 1,382,100 1.020 2015-01-19
425 2015-01-20 1,361,000 -40,000 0.04 3,043,609,773 1,456,270 1.070 2015-01-16
426 2015-01-15 1,401,000 -63,000 0.05 3,043,609,773 1,499,070 1.070 2015-01-13
427 2015-01-12 1,464,000 -40,000 0.05 3,043,609,773 1,493,280 1.020 2015-01-08
428 2015-01-05 1,504,000 -10,000 0.05 3,043,609,773 1,504,000 1.000 2014-12-30
429 2014-12-12 1,514,000 -20,000 0.05 3,043,609,773 1,483,720 0.980 2014-12-10
430 2014-12-11 1,534,000 66,000 0.05 3,043,609,773 1,472,640 0.960 2014-12-09
431 2014-12-09 1,468,000 -49,000 0.05 3,043,609,773 1,482,680 1.010 2014-12-05
432 2014-11-25 1,517,000 -20,000 0.05 3,043,609,773 1,486,660 0.980 2014-11-21
433 2014-11-19 1,537,000 22,000 0.05 3,043,609,773 1,506,260 0.980 2014-11-17
434 2014-11-14 1,515,000 -30,000 0.05 3,043,609,773 1,499,850 0.990 2014-11-12
435 2014-11-13 1,545,000 -20,000 0.05 3,043,609,773 1,529,550 0.990 2014-11-11
436 2014-11-07 1,565,000 10,000 0.05 3,043,609,773 1,549,350 0.990 2014-11-05
437 2014-11-06 1,555,000 30,000 0.05 3,043,609,773 1,570,550 1.010 2014-11-04
438 2014-11-05 1,525,000 10,000 0.05 3,043,609,773 1,509,750 0.990 2014-11-03
439 2014-11-04 1,515,000 40,000 0.05 3,043,609,773 1,530,150 1.010 2014-10-31
440 2014-10-20 1,475,000 66,000 0.05 3,043,609,773 1,445,500 0.980 2014-10-16
441 2014-10-10 1,409,000 -10,000 0.05 3,043,609,773 1,451,270 1.030 2014-10-08
442 2014-10-08 1,419,000 -5,000 0.05 3,043,609,773 1,433,190 1.010 2014-10-06
443 2014-10-07 1,424,000 28,000 0.05 3,043,609,773 1,424,000 1.000 2014-10-03
444 2014-10-06 1,396,000 -180,000 0.05 3,043,609,773 1,437,880 1.030 2014-09-30
445 2014-10-03 1,576,000 -71,000 0.05 3,043,609,773 1,528,720 0.970 2014-09-29
446 2014-09-29 1,647,000 20,000 0.05 3,043,609,773 1,630,530 0.990 2014-09-25
447 2014-09-24 1,627,000 26,000 0.05 3,043,609,773 1,578,190 0.970 2014-09-22
448 2014-09-23 1,601,000 -12,000 0.05 3,043,609,773 1,601,000 1.000 2014-09-19
449 2014-09-22 1,613,000 32,000 0.05 3,043,609,773 1,564,610 0.970 2014-09-18
450 2014-09-19 1,581,000 -4,000 0.05 3,043,609,773 1,581,000 1.000 2014-09-17
451 2014-09-18 1,585,000 10,000 0.05 3,043,609,773 1,585,000 1.000 2014-09-16
452 2014-09-17 1,575,000 20,000 0.05 3,043,609,773 1,590,750 1.010 2014-09-15
453 2014-09-11 1,555,000 -31,000 0.05 3,043,609,773 1,617,200 1.040 2014-09-08
454 2014-09-10 1,586,000 50,000 0.05 3,043,609,773 1,744,600 1.100 2014-09-05
455 2014-09-08 1,536,000 76,000 0.05 3,043,609,773 1,674,240 1.090 2014-09-04
456 2014-09-05 1,460,000 129,000 0.05 3,043,609,773 1,591,400 1.090 2014-09-03
457 2014-09-04 1,331,000 9,000 0.04 3,043,609,773 1,477,410 1.110 2014-09-02
458 2014-09-03 1,322,000 -23,000 0.04 3,043,609,773 1,388,100 1.050 2014-09-01
459 2014-09-01 1,345,000 30,000 0.04 3,043,609,773 1,345,000 1.000 2014-08-28
460 2014-08-29 1,315,000 41,000 0.04 3,043,609,773 1,341,300 1.020 2014-08-27
461 2014-08-25 1,274,000 -43,000 0.04 3,043,609,773 1,261,260 0.990 2014-08-21
462 2014-08-21 1,317,000 -40,000 0.04 3,043,609,773 1,303,830 0.990 2014-08-19
463 2014-08-18 1,357,000 20,000 0.04 3,043,609,773 1,329,860 0.980 2014-08-14
464 2014-08-15 1,337,000 4,000 0.04 3,043,609,773 1,310,260 0.980 2014-08-13
465 2014-08-06 1,333,000 -70,000 0.04 3,043,609,773 1,333,000 1.000 2014-08-04
466 2014-07-25 1,403,000 -10,000 0.05 3,043,609,773 1,388,970 0.990 2014-07-23
467 2014-07-15 1,413,000 -20,000 0.05 3,043,609,773 1,398,870 0.990 2014-07-11
468 2014-07-10 1,433,000 -5,000 0.05 3,043,609,773 1,404,340 0.980 2014-07-08
469 2014-06-09 1,438,000 -30,000 0.05 3,043,609,773 1,452,380 1.010 2014-06-05
470 2014-05-27 1,468,000 10,000 0.05 3,043,609,773 1,423,960 0.970 2014-05-23
471 2014-05-26 1,458,000 40,000 0.05 3,043,609,773 1,487,160 1.020 2014-05-22
472 2014-05-12 1,418,000 -50,000 0.05 3,043,609,773 1,488,900 1.050 2014-05-08
473 2014-04-08 1,468,000 -3,000 0.05 3,043,609,773 1,541,400 1.050 2014-04-04
474 2014-04-01 1,471,000 -7,000 0.05 3,043,609,773 1,500,420 1.020 2014-03-28
475 2014-03-31 1,478,000 -20,000 0.05 3,043,609,773 1,478,000 1.000 2014-03-27
476 2014-03-28 1,498,000 20,000 0.05 3,043,609,773 1,542,940 1.030 2014-03-26
477 2014-03-27 1,478,000 -135,000 0.05 3,043,609,773 1,478,000 1.000 2014-03-25
478 2014-03-20 1,613,000 25,000 0.05 3,043,609,773 1,645,260 1.020 2014-03-18
479 2014-03-18 1,588,000 10,000 0.05 3,043,609,773 1,619,760 1.020 2014-03-14
480 2014-03-17 1,578,000 -10,000 0.05 3,043,609,773 1,672,680 1.060 2014-03-13
481 2014-03-14 1,588,000 -20,000 0.05 3,043,609,773 1,667,400 1.050 2014-03-12
482 2014-03-13 1,608,000 -49,000 0.05 3,043,609,773 1,704,480 1.060 2014-03-11
483 2014-03-11 1,657,000 -10,000 0.05 3,043,609,773 1,789,560 1.080 2014-03-07
484 2014-03-10 1,667,000 20,000 0.05 3,043,609,773 1,783,690 1.070 2014-03-06
485 2014-03-07 1,647,000 33,000 0.05 3,043,609,773 1,729,350 1.050 2014-03-05
486 2014-03-06 1,614,000 -12,000 0.05 3,043,609,773 1,710,840 1.060 2014-03-04
487 2014-03-05 1,626,000 -25,000 0.05 3,043,609,773 1,772,340 1.090 2014-03-03
488 2014-02-27 1,651,000 -4,000 0.05 3,043,609,773 1,750,060 1.060 2014-02-25
489 2014-02-26 1,655,000 2,000 0.05 3,043,609,773 1,803,950 1.090 2014-02-24
490 2014-02-24 1,653,000 47,000 0.05 3,043,609,773 1,818,300 1.100 2014-02-20
491 2014-02-19 1,606,000 -3,000 0.05 3,043,609,773 1,798,720 1.120 2014-02-17
492 2014-02-14 1,609,000 3,000 0.05 3,043,609,773 1,785,990 1.110 2014-02-12
493 2014-02-12 1,606,000 -1,200,000 0.05 3,043,609,773 1,718,420 1.070 2014-02-10
494 2014-02-11 2,806,000 -30,000 0.09 3,043,609,773 3,170,780 1.130 2014-02-07
495 2014-02-07 2,836,000 -5,000 0.09 3,043,609,773 3,147,960 1.110 2014-02-05
496 2014-02-04 2,841,000 -30,000 0.09 3,043,609,773 3,068,280 1.080 2014-01-28
497 2014-01-29 2,871,000 -46,000 0.09 3,043,609,773 3,043,260 1.060 2014-01-27
498 2014-01-28 2,917,000 5,000 0.10 3,043,609,773 3,179,530 1.090 2014-01-24
499 2014-01-24 2,912,000 12,000 0.10 3,043,609,773 3,203,200 1.100 2014-01-22
500 2014-01-22 2,900,000 -30,000 0.10 3,043,609,773 3,219,000 1.110 2014-01-20
501 2014-01-21 2,930,000 10,000 0.10 3,043,609,773 3,252,300 1.110 2014-01-17
502 2014-01-15 2,920,000 -4,000 0.10 3,043,609,773 3,270,400 1.120 2014-01-13
503 2014-01-14 2,924,000 -20,000 0.10 3,043,609,773 3,333,360 1.140 2014-01-10
504 2014-01-13 2,944,000 -16,000 0.10 3,043,609,773 3,150,080 1.070 2014-01-09
505 2014-01-10 2,960,000 6,000 0.10 3,043,609,773 3,196,800 1.080 2014-01-08
506 2014-01-08 2,954,000 -50,000 0.10 3,043,609,773 3,131,240 1.060 2014-01-06
507 2014-01-07 3,004,000 40,000 0.10 3,043,609,773 3,154,200 1.050 2014-01-03
508 2014-01-06 2,964,000 60,000 0.10 3,043,609,773 3,052,920 1.030 2014-01-02
509 2014-01-03 2,904,000 -30,000 0.10 3,043,609,773 3,136,320 1.080 2013-12-30
510 2013-12-30 2,934,000 -30,000 0.10 3,043,609,773 3,286,080 1.120 2013-12-23
511 2013-12-27 2,964,000 -104,000 0.10 3,043,609,773 3,408,600 1.150 2013-12-20
512 2013-12-20 3,068,000 -70,000 0.10 3,043,609,773 3,650,920 1.190 2013-12-18
513 2013-12-19 3,138,000 -20,000 0.10 3,043,609,773 3,702,840 1.180 2013-12-17
514 2013-12-16 3,158,000 -120,000 0.10 3,043,609,773 3,663,280 1.160 2013-12-12
515 2013-12-13 3,278,000 -140,000 0.11 3,043,609,773 3,769,700 1.150 2013-12-11
516 2013-12-12 3,418,000 4,000 0.11 3,043,609,773 4,033,240 1.180 2013-12-10
517 2013-12-11 3,414,000 -70,000 0.11 3,043,609,773 3,960,240 1.160 2013-12-09
518 2013-12-10 3,484,000 140,000 0.11 3,043,609,773 4,041,440 1.160 2013-12-06
519 2013-12-09 3,344,000 -155,000 0.11 3,043,609,773 3,979,360 1.190 2013-12-05
520 2013-12-06 3,499,000 124,000 0.11 3,043,609,773 4,198,800 1.200 2013-12-04
521 2013-12-05 3,375,000 -95,000 0.11 3,043,609,773 3,948,750 1.170 2013-12-03
522 2013-12-04 3,470,000 -78,000 0.11 3,043,609,773 4,164,000 1.200 2013-12-02
523 2013-12-03 3,548,000 541,000 0.12 3,043,609,773 4,257,600 1.200 2013-11-29
524 2013-12-02 3,007,000 81,000 0.10 3,043,609,773 3,458,050 1.150 2013-11-28
525 2013-11-29 2,926,000 -34,000 0.10 3,043,609,773 3,335,640 1.140 2013-11-27
526 2013-11-28 2,960,000 -172,000 0.10 3,043,609,773 3,344,800 1.130 2013-11-26
527 2013-11-27 3,132,000 31,000 0.10 3,043,609,773 3,633,120 1.160 2013-11-25
528 2013-11-26 3,101,000 -60,000 0.10 3,043,609,773 3,380,090 1.090 2013-11-22
529 2013-11-25 3,161,000 130,000 0.10 3,043,609,773 3,382,270 1.070 2013-11-21
530 2013-11-22 3,031,000 513,000 0.10 3,043,609,773 3,394,720 1.120 2013-11-20
531 2013-11-19 2,518,000 -34,000 0.08 3,043,609,773 2,593,540 1.030 2013-11-15
532 2013-11-18 2,552,000 50,000 0.08 3,043,609,773 2,603,040 1.020 2013-11-14
533 2013-10-28 2,502,000 -25,000 0.08 3,043,609,773 2,702,160 1.080 2013-10-24
534 2013-10-25 2,527,000 -19,000 0.08 3,043,609,773 2,703,890 1.070 2013-10-23
535 2013-10-22 2,546,000 -10,000 0.08 3,043,609,773 2,698,760 1.060 2013-10-18
536 2013-10-18 2,556,000 -24,000 0.08 3,043,609,773 2,734,920 1.070 2013-10-16
537 2013-10-16 2,580,000 -6,000 0.08 3,043,609,773 2,683,200 1.040 2013-10-11
538 2013-10-15 2,586,000 24,000 0.08 3,043,609,773 2,611,860 1.010 2013-10-10
539 2013-10-11 2,562,000 10,000 0.08 3,043,609,773 2,562,000 1.000 2013-10-09
540 2013-10-09 2,552,000 244,000 0.08 3,043,609,773 2,577,520 1.010 2013-10-07
541 2013-10-08 2,308,000 230,000 0.08 3,043,609,773 2,331,080 1.010 2013-10-04
542 2013-10-02 2,078,000 15,000 0.07 3,043,609,773 2,078,000 1.000 2013-09-27
543 2013-09-30 2,063,000 36,000 0.07 3,043,609,773 2,104,260 1.020 2013-09-26
544 2013-09-24 2,027,000 9,000 0.07 3,043,609,773 2,148,620 1.060 2013-09-19
545 2013-09-16 2,018,000 -30,000 0.07 3,043,609,773 2,280,340 1.130 2013-09-12
546 2013-09-13 2,048,000 -83,000 0.07 3,043,609,773 2,293,760 1.120 2013-09-11
547 2013-09-09 2,131,000 -45,000 0.07 3,043,609,773 2,365,410 1.110 2013-09-05
548 2013-09-06 2,176,000 -46,000 0.07 3,043,609,773 2,371,840 1.090 2013-09-04
549 2013-09-03 2,222,000 -40,000 0.07 3,043,609,773 2,310,880 1.040 2013-08-30
550 2013-09-02 2,262,000 66,000 0.07 3,043,609,773 2,397,720 1.060 2013-08-29
551 2013-08-30 2,196,000 -68,000 0.07 3,043,609,773 2,305,800 1.050 2013-08-28
552 2013-08-29 2,264,000 10,000 0.07 3,043,609,773 2,399,840 1.060 2013-08-27
553 2013-08-28 2,254,000 -11,000 0.07 3,043,609,773 2,344,160 1.040 2013-08-26
554 2013-08-27 2,265,000 -15,000 0.07 3,043,609,773 2,446,200 1.080 2013-08-23
555 2013-08-26 2,280,000 25,000 0.07 3,043,609,773 2,508,000 1.100 2013-08-22
556 2013-08-23 2,255,000 -6,000 0.07 3,043,609,773 2,570,700 1.140 2013-08-21
557 2013-08-22 2,261,000 83,000 0.07 3,043,609,773 2,554,930 1.130 2013-08-20
558 2013-08-21 2,178,000 -191,000 0.07 3,043,609,773 2,853,180 1.310 2013-08-19
559 2013-08-19 2,369,000 18,000 0.08 3,043,609,773 2,842,800 1.200 2013-08-15
560 2013-08-16 2,351,000 110,000 0.08 3,043,609,773 2,938,750 1.250 2013-08-13
561 2013-08-13 2,241,000 9,000 0.07 3,043,609,773 2,823,660 1.260 2013-08-09
562 2013-08-12 2,232,000 -210,000 0.07 3,043,609,773 2,678,400 1.200 2013-08-08
563 2013-08-09 2,442,000 15,000 0.08 3,043,609,773 3,052,500 1.250 2013-08-07
564 2013-08-08 2,427,000 3,000 0.08 3,043,609,773 3,058,020 1.260 2013-08-06
565 2013-08-05 2,424,000 20,000 0.08 3,043,609,773 3,054,240 1.260 2013-08-01
566 2013-08-02 2,404,000 -25,000 0.08 3,043,609,773 3,005,000 1.250 2013-07-31
567 2013-08-01 2,429,000 -25,000 0.08 3,043,609,773 3,157,700 1.300 2013-07-30
568 2013-07-26 2,454,000 -5,000 0.08 3,043,609,773 3,263,820 1.330 2013-07-24
569 2013-07-25 2,459,000 10,000 0.08 3,043,609,773 3,245,880 1.320 2013-07-23
570 2013-07-23 2,449,000 -127,000 0.08 3,043,609,773 3,061,250 1.250 2013-07-19
571 2013-07-22 2,576,000 -10,000 0.08 3,043,609,773 3,477,600 1.350 2013-07-18
572 2013-07-19 2,586,000 -64,000 0.08 3,043,609,773 3,542,820 1.370 2013-07-17
573 2013-07-18 2,650,000 5,000 0.09 3,043,609,773 3,630,500 1.370 2013-07-16
574 2013-07-17 2,645,000 24,000 0.09 3,043,609,773 3,570,750 1.350 2013-07-15
575 2013-07-16 2,621,000 48,000 0.09 3,043,609,773 3,616,980 1.380 2013-07-12
576 2013-07-15 2,573,000 40,000 0.08 3,043,609,773 3,550,740 1.380 2013-07-11
577 2013-07-12 2,533,000 -10,000 0.08 3,043,609,773 3,647,520 1.440 2013-07-10
578 2013-07-11 2,543,000 -14,000 0.08 3,043,609,773 3,814,500 1.500 2013-07-09
579 2013-07-09 2,557,000 -21,000 0.08 3,043,609,773 3,784,360 1.480 2013-07-05
580 2013-07-08 2,578,000 10,000 0.08 3,043,609,773 3,763,880 1.460 2013-07-04
581 2013-07-03 2,568,000 26,000 0.08 3,043,609,773 3,723,600 1.450 2013-06-28
582 2013-07-02 2,542,000 90,000 0.08 3,043,609,773 3,558,800 1.400 2013-06-27
583 2013-06-28 2,452,000 160,000 0.08 3,043,609,773 3,555,400 1.450 2013-06-26
584 2013-06-27 2,292,000 -10,000 0.08 3,043,609,773 3,392,160 1.480 2013-06-25
585 2013-06-26 2,302,000 61,000 0.08 3,043,609,773 3,383,940 1.470 2013-06-24
586 2013-06-25 2,241,000 -30,000 0.07 3,043,609,773 3,540,780 1.580 2013-06-21
587 2013-06-24 2,271,000 -67,000 0.07 3,043,609,773 3,633,600 1.600 2013-06-20
588 2013-06-21 2,338,000 22,000 0.08 3,043,609,773 3,927,840 1.680 2013-06-19
589 2013-06-20 2,316,000 42,000 0.08 3,043,609,773 4,099,320 1.770 2013-06-18
590 2013-06-19 2,274,000 7,000 0.07 3,043,609,773 3,752,100 1.650 2013-06-17
591 2013-06-18 2,267,000 60,000 0.07 3,043,609,773 3,740,550 1.650 2013-06-14
592 2013-06-17 2,207,000 -66,000 0.07 3,043,609,773 3,641,550 1.650 2013-06-13
593 2013-06-14 2,273,000 -100,000 0.07 3,043,609,773 3,955,020 1.740 2013-06-11
594 2013-06-13 2,373,000 140,000 0.08 3,043,609,773 3,867,990 1.630 2013-06-10
595 2013-06-11 2,233,000 3,000 0.07 3,043,609,773 3,327,170 1.490 2013-06-07
596 2013-06-10 2,230,000 -3,000 0.07 3,043,609,773 3,233,500 1.450 2013-06-06
597 2013-06-06 2,233,000 58,000 0.07 3,043,609,773 3,282,510 1.470 2013-06-04
598 2013-05-31 2,175,000 40,000 0.07 3,043,609,773 3,153,750 1.450 2013-05-29
599 2013-05-28 2,135,000 -95,000 0.07 3,043,609,773 3,010,350 1.410 2013-05-24
600 2013-05-27 2,230,000 -158,000 0.07 3,043,609,773 3,077,400 1.380 2013-05-23
601 2013-05-24 2,388,000 150,000 0.08 3,043,609,773 3,510,360 1.470 2013-05-22
602 2013-05-22 2,238,000 92,000 0.07 3,043,609,773 3,289,860 1.470 2013-05-20
603 2013-05-21 2,146,000 -73,000 0.07 3,043,609,773 3,261,920 1.520 2013-05-16
604 2013-05-20 2,219,000 -15,000 0.07 3,043,609,773 3,261,930 1.470 2013-05-15
605 2013-05-15 2,234,000 66,000 0.07 3,043,609,773 3,306,320 1.480 2013-05-13
606 2013-05-14 2,168,000 -40,000 0.07 3,043,609,773 3,121,920 1.440 2013-05-10
607 2013-05-13 2,208,000 55,000 0.07 3,043,609,773 3,135,360 1.420 2013-05-09
608 2013-05-10 2,153,000 38,000 0.07 3,043,609,773 3,100,320 1.440 2013-05-08
609 2013-05-09 2,115,000 30,000 0.07 3,043,609,773 3,087,900 1.460 2013-05-07
610 2013-05-08 2,085,000 5,000 0.07 3,043,609,773 3,044,100 1.460 2013-05-06
611 2013-05-06 2,080,000 -28,000 0.07 3,043,609,773 2,974,400 1.430 2013-05-02
612 2013-04-30 2,108,000 24,000 0.07 3,043,609,773 3,056,600 1.450 2013-04-26
613 2013-04-26 2,084,000 -10,000 0.07 3,043,609,773 3,105,160 1.490 2013-04-24
614 2013-04-25 2,094,000 10,000 0.07 3,043,609,773 3,078,180 1.470 2013-04-23
615 2013-04-24 2,084,000 30,000 0.07 3,043,609,773 3,167,680 1.520 2013-04-22
616 2013-04-22 2,054,000 10,000 0.07 3,043,609,773 2,957,760 1.440 2013-04-18
617 2013-04-19 2,044,000 -4,000 0.07 3,043,609,773 2,984,240 1.460 2013-04-17
618 2013-04-18 2,048,000 4,000 0.07 3,043,609,773 3,010,560 1.470 2013-04-16
619 2013-04-17 2,044,000 24,000 0.07 3,043,609,773 3,025,120 1.480 2013-04-15
620 2013-04-16 2,020,000 -24,000 0.07 3,043,609,773 3,070,400 1.520 2013-04-12
621 2013-04-15 2,044,000 35,000 0.07 3,043,609,773 2,984,240 1.460 2013-04-11
622 2013-04-10 2,009,000 -15,000 0.07 3,043,609,773 2,772,420 1.380 2013-04-08
623 2013-04-09 2,024,000 -163,000 0.07 3,043,609,773 2,813,360 1.390 2013-04-05
624 2013-04-03 2,187,000 65,000 0.07 3,043,609,773 3,236,760 1.480 2013-03-28
625 2013-04-02 2,122,000 -94,000 0.07 3,043,609,773 3,161,780 1.490 2013-03-27
626 2013-03-28 2,216,000 -6,000 0.07 3,043,609,773 3,301,840 1.490 2013-03-26
627 2013-03-27 2,222,000 -31,000 0.07 3,043,609,773 3,310,780 1.490 2013-03-25
628 2013-03-26 2,253,000 255,000 0.07 3,043,609,773 3,379,500 1.500 2013-03-22
629 2013-03-25 1,998,000 -271,000 0.07 3,043,609,773 2,717,280 1.360 2013-03-21
630 2013-03-22 2,269,000 128,000 0.07 3,043,609,773 2,904,320 1.280 2013-03-20
631 2013-03-21 2,141,000 113,000 0.07 3,043,609,773 2,804,710 1.310 2013-03-19
632 2013-03-20 2,028,000 -15,000 0.07 3,043,609,773 2,676,960 1.320 2013-03-18
633 2013-03-19 2,043,000 -46,000 0.07 3,043,609,773 2,758,050 1.350 2013-03-15
634 2013-03-18 2,089,000 -143,000 0.07 3,043,609,773 2,778,370 1.330 2013-03-14
635 2013-03-15 2,232,000 -444,000 0.07 3,043,609,773 2,901,600 1.300 2013-03-13
636 2013-03-14 2,676,000 -278,000 0.09 3,043,609,773 3,639,360 1.360 2013-03-12
637 2013-03-13 2,954,000 -35,000 0.10 3,043,609,773 4,194,680 1.420 2013-03-11
638 2013-03-12 2,989,000 -221,000 0.10 3,043,609,773 4,244,380 1.420 2013-03-08
639 2013-03-07 3,210,000 10,000 0.11 3,043,609,773 4,237,200 1.320 2013-03-05
640 2013-03-05 3,200,000 45,000 0.11 3,043,609,773 4,064,000 1.270 2013-03-01
641 2013-03-04 3,155,000 -10,000 0.10 3,043,609,773 3,975,300 1.260 2013-02-28
642 2013-03-01 3,165,000 10,000 0.10 3,043,609,773 4,019,550 1.270 2013-02-27
643 2013-02-28 3,155,000 -89,000 0.10 3,043,609,773 3,943,750 1.250 2013-02-26
644 2013-02-27 3,244,000 10,000 0.11 3,043,609,773 4,152,320 1.280 2013-02-25
645 2013-02-26 3,234,000 -20,000 0.11 3,043,609,773 4,171,860 1.290 2013-02-22
646 2013-02-25 3,254,000 -13,000 0.11 3,043,609,773 4,230,200 1.300 2013-02-21
647 2013-02-22 3,267,000 13,000 0.11 3,043,609,773 4,312,440 1.320 2013-02-20
648 2013-02-21 3,254,000 99,000 0.11 3,043,609,773 4,295,280 1.320 2013-02-19
649 2013-02-20 3,155,000 -15,000 0.10 3,043,609,773 4,101,500 1.300 2013-02-18
650 2013-02-19 3,170,000 -230,000 0.10 3,043,609,773 4,152,700 1.310 2013-02-15
651 2013-02-18 3,400,000 -250,000 0.11 3,043,609,773 4,420,000 1.300 2013-02-14
652 2013-02-15 3,650,000 -87,000 0.12 3,043,609,773 4,635,500 1.270 2013-02-08
653 2013-02-14 3,737,000 -10,000 0.12 3,043,609,773 4,858,100 1.300 2013-02-07
654 2013-02-08 3,747,000 15,000 0.12 3,043,609,773 4,871,100 1.300 2013-02-06
655 2013-02-07 3,732,000 -55,000 0.12 3,043,609,773 4,888,920 1.310 2013-02-05
656 2013-02-06 3,787,000 -120,000 0.12 3,043,609,773 4,923,100 1.300 2013-02-04
657 2013-02-05 3,907,000 -4,000 0.13 3,043,609,773 5,079,100 1.300 2013-02-01
658 2013-02-04 3,911,000 -90,000 0.13 3,043,609,773 4,927,860 1.260 2013-01-31
659 2013-02-01 4,001,000 30,000 0.13 3,043,609,773 5,081,270 1.270 2013-01-30
660 2013-01-31 3,971,000 100,000 0.13 3,043,609,773 5,003,460 1.260 2013-01-29
661 2013-01-30 3,871,000 10,000 0.13 3,043,609,773 5,032,300 1.300 2013-01-28
662 2013-01-29 3,861,000 -15,000 0.13 3,043,609,773 4,864,860 1.260 2013-01-25
663 2013-01-28 3,876,000 30,000 0.13 3,043,609,773 5,000,040 1.290 2013-01-24
664 2013-01-24 3,846,000 -250,000 0.13 3,043,609,773 5,076,720 1.320 2013-01-22
665 2013-01-23 4,096,000 -176,000 0.13 3,043,609,773 5,365,760 1.310 2013-01-21
666 2013-01-22 4,272,000 -544,000 0.14 3,043,609,773 5,468,160 1.280 2013-01-18
667 2013-01-21 4,816,000 -10,000 0.16 3,043,609,773 6,068,160 1.260 2013-01-17
668 2013-01-18 4,826,000 -30,000 0.16 3,043,609,773 5,887,720 1.220 2013-01-16
669 2013-01-16 4,856,000 -1,268,000 0.16 3,043,609,773 5,875,760 1.210 2013-01-14
670 2013-01-15 6,124,000 -693,000 0.20 3,043,609,773 7,348,800 1.200 2013-01-11
671 2013-01-14 6,817,000 -139,000 0.22 3,043,609,773 8,657,590 1.270 2013-01-10
672 2013-01-11 6,956,000 142,000 0.23 3,043,609,773 8,903,680 1.280 2013-01-09
673 2013-01-10 6,814,000 -16,000 0.22 3,043,609,773 8,449,360 1.240 2013-01-08
674 2013-01-09 6,830,000 81,000 0.22 3,043,609,773 8,469,200 1.240 2013-01-07
675 2013-01-08 6,749,000 -40,000 0.22 3,043,609,773 8,773,700 1.300 2013-01-04
676 2013-01-07 6,789,000 149,000 0.22 3,043,609,773 8,961,480 1.320 2013-01-03
677 2013-01-04 6,640,000 99,000 0.22 3,043,609,773 8,698,400 1.310 2013-01-02
678 2013-01-03 6,541,000 -567,000 0.21 3,043,609,773 8,372,480 1.280 2012-12-28
679 2013-01-02 7,108,000 -186,000 0.23 3,043,609,773 8,529,600 1.200 2012-12-27
680 2012-12-28 7,294,000 -261,000 0.24 3,043,609,773 8,533,980 1.170 2012-12-21
681 2012-12-27 7,555,000 -144,000 0.25 3,043,609,773 8,234,950 1.090 2012-12-20
682 2012-12-21 7,699,000 -61,000 0.25 3,043,609,773 8,545,890 1.110 2012-12-19
683 2012-12-20 7,760,000 -131,000 0.25 3,043,609,773 8,536,000 1.100 2012-12-18
684 2012-12-18 7,891,000 -50,000 0.26 3,043,609,773 8,680,100 1.100 2012-12-14
685 2012-12-14 7,941,000 69,000 0.26 3,043,609,773 8,258,640 1.040 2012-12-12
686 2012-12-12 7,872,000 -99,000 0.26 3,043,609,773 8,186,880 1.040 2012-12-10
687 2012-12-10 7,971,000 -40,000 0.26 3,043,609,773 8,528,970 1.070 2012-12-06
688 2012-12-07 8,011,000 14,000 0.26 3,043,609,773 8,651,880 1.080 2012-12-05
689 2012-12-06 7,997,000 -30,000 0.26 3,043,609,773 8,476,820 1.060 2012-12-04
690 2012-12-05 8,027,000 -46,000 0.26 3,043,609,773 8,508,620 1.060 2012-12-03
691 2012-12-04 8,073,000 -158,000 0.27 3,043,609,773 8,638,110 1.070 2012-11-30
692 2012-12-03 8,231,000 -233,000 0.27 3,043,609,773 8,807,170 1.070 2012-11-29
693 2012-11-30 8,464,000 -51,000 0.28 3,043,609,773 9,141,120 1.080 2012-11-28
694 2012-11-29 8,515,000 -227,000 0.28 3,043,609,773 9,196,200 1.080 2012-11-27
695 2012-11-28 8,742,000 -391,000 0.29 3,043,609,773 9,616,200 1.100 2012-11-26
696 2012-11-26 9,133,000 15,000 0.30 3,043,609,773 9,954,970 1.090 2012-11-22
697 2012-11-23 9,118,000 -71,000 0.30 3,043,609,773 9,847,440 1.080 2012-11-21
698 2012-11-22 9,189,000 44,000 0.30 3,043,609,773 10,291,680 1.120 2012-11-20
699 2012-11-21 9,145,000 101,000 0.30 3,043,609,773 10,791,100 1.180 2012-11-19
700 2012-11-02 9,044,000 34,000 0.30 3,043,609,773 10,038,840 1.110 2012-10-31
701 2012-10-30 9,010,000 -12,000 0.30 3,043,609,773 10,001,100 1.110 2012-10-26
702 2012-10-25 9,022,000 -50,000 0.30 3,043,609,773 9,833,980 1.090 2012-10-22
703 2012-10-24 9,072,000 50,000 0.30 3,043,609,773 9,707,040 1.070 2012-10-19
704 2012-10-16 9,022,000 66,000 0.30 3,043,609,773 8,480,680 0.940 2012-10-12
705 2012-10-15 8,956,000 -34,000 0.29 3,043,609,773 8,329,080 0.930 2012-10-11
706 2012-10-04 8,990,000 -78,000 0.30 3,043,609,773 8,360,700 0.930 2012-09-28
707 2012-09-05 9,068,000 -20,000 0.30 3,043,609,773 8,795,960 0.970 2012-09-03
708 2012-08-14 9,088,000 -87,000 0.30 3,043,609,773 8,451,840 0.930 2012-08-10
709 2012-08-13 9,175,000 87,000 0.30 3,043,609,773 8,349,250 0.910 2012-08-09
710 2012-07-26 9,088,000 34,000 0.30 3,043,609,773 7,997,440 0.880 2012-07-24
711 2012-07-23 9,054,000 100,000 0.30 3,043,609,773 8,510,760 0.940 2012-07-19
712 2012-07-06 8,954,000 -78,000 0.29 3,043,609,773 8,595,840 0.960 2012-07-04
713 2012-06-11 9,032,000 -196,000 0.30 3,043,609,773 8,219,120 0.910 2012-06-07
714 2012-06-05 9,228,000 -68,000 0.30 3,043,609,773 8,305,200 0.900 2012-06-01
715 2012-06-04 9,296,000 -484,000 0.31 3,043,609,773 8,366,400 0.900 2012-05-31
716 2012-05-28 9,780,000 40,000 0.32 3,043,609,773 8,508,600 0.870 2012-05-24
717 2012-05-07 9,740,000 -43,000 0.32 3,043,609,773 10,129,600 1.040 2012-05-03
718 2012-05-04 9,783,000 33,000 0.32 3,043,609,773 10,076,490 1.030 2012-05-02
719 2012-05-03 9,750,000 -60,000 0.32 3,043,609,773 10,042,500 1.030 2012-04-30
720 2012-05-02 9,810,000 70,000 0.32 3,043,609,773 9,908,100 1.010 2012-04-27
721 2012-04-27 9,740,000 -128,000 0.32 3,043,609,773 9,642,600 0.990 2012-04-25
722 2012-04-25 9,868,000 -19,000 0.32 3,043,609,773 9,769,320 0.990 2012-04-23
723 2012-04-24 9,887,000 32,000 0.32 3,043,609,773 9,985,870 1.010 2012-04-20
724 2012-04-23 9,855,000 59,000 0.32 3,043,609,773 9,855,000 1.000 2012-04-19
725 2012-04-20 9,796,000 -50,000 0.32 3,043,609,773 9,893,960 1.010 2012-04-18
726 2012-04-19 9,846,000 -23,000 0.32 3,043,609,773 9,846,000 1.000 2012-04-17
727 2012-04-17 9,869,000 44,000 0.32 3,043,609,773 9,869,000 1.000 2012-04-13
728 2012-04-16 9,825,000 -92,000 0.32 3,043,609,773 9,825,000 1.000 2012-04-12
729 2012-04-13 9,917,000 -20,000 0.33 3,043,609,773 9,817,830 0.990 2012-04-11
730 2012-04-10 9,937,000 197,000 0.33 3,043,609,773 10,632,590 1.070 2012-04-03
731 2012-04-02 9,740,000 -20,000 0.32 3,043,609,773 10,227,000 1.050 2012-03-29
732 2012-03-26 9,760,000 -12,000 0.32 3,043,609,773 9,662,400 0.990 2012-03-22
733 2012-03-23 9,772,000 -30,000 0.32 3,043,609,773 10,162,880 1.040 2012-03-21
734 2012-03-22 9,802,000 -40,000 0.32 3,043,609,773 9,900,020 1.010 2012-03-20
735 2012-03-21 9,842,000 802,000 0.32 3,043,609,773 10,235,680 1.040 2012-03-19
736 2012-03-20 9,040,000 -75,000 0.30 3,043,609,773 10,396,000 1.150 2012-03-16
737 2012-03-19 9,115,000 -379,000 0.30 3,043,609,773 9,935,350 1.090 2012-03-15
738 2012-03-15 9,494,000 -30,000 0.31 3,043,609,773 10,443,400 1.100 2012-03-13
739 2012-03-14 9,524,000 379,000 0.31 3,043,609,773 10,571,640 1.110 2012-03-12
740 2012-03-13 9,145,000 20,000 0.30 3,043,609,773 9,785,150 1.070 2012-03-09
741 2012-03-12 9,125,000 10,000 0.30 3,043,609,773 9,581,250 1.050 2012-03-08
742 2012-03-09 9,115,000 -30,000 0.30 3,043,609,773 9,388,450 1.030 2012-03-07
743 2012-03-08 9,145,000 10,000 0.30 3,043,609,773 9,327,900 1.020 2012-03-06
744 2012-03-07 9,135,000 -10,000 0.30 3,043,609,773 9,683,100 1.060 2012-03-05
745 2012-03-01 9,145,000 10,000 0.30 3,043,609,773 9,510,800 1.040 2012-02-28
746 2012-02-29 9,135,000 12,000 0.30 3,043,609,773 9,317,700 1.020 2012-02-27
747 2012-02-28 9,123,000 -20,000 0.30 3,043,609,773 9,761,610 1.070 2012-02-24
748 2012-02-27 9,143,000 20,000 0.30 3,043,609,773 9,783,010 1.070 2012-02-23
749 2012-02-23 9,123,000 -47,000 0.30 3,043,609,773 9,944,070 1.090 2012-02-21
750 2012-02-22 9,170,000 -80,000 0.30 3,043,609,773 9,903,600 1.080 2012-02-20
751 2012-02-21 9,250,000 10,000 0.30 3,043,609,773 10,267,500 1.110 2012-02-17
752 2012-02-20 9,240,000 -63,000 0.30 3,043,609,773 10,256,400 1.110 2012-02-16
753 2012-02-17 9,303,000 -173,000 0.31 3,043,609,773 10,512,390 1.130 2012-02-15
754 2012-02-16 9,476,000 -34,000 0.31 3,043,609,773 10,802,640 1.140 2012-02-14
755 2012-02-15 9,510,000 -20,000 0.31 3,043,609,773 10,461,000 1.100 2012-02-13
756 2012-02-14 9,530,000 383,000 0.31 3,043,609,773 10,006,500 1.050 2012-02-10
757 2012-02-13 9,147,000 -15,000 0.30 3,043,609,773 9,421,410 1.030 2012-02-09
758 2012-02-10 9,162,000 -67,000 0.30 3,043,609,773 9,894,960 1.080 2012-02-08
759 2012-02-09 9,229,000 87,000 0.30 3,043,609,773 9,598,160 1.040 2012-02-07
760 2012-02-08 9,142,000 70,000 0.30 3,043,609,773 9,324,840 1.020 2012-02-06
761 2012-02-07 9,072,000 15,000 0.30 3,043,609,773 9,162,720 1.010 2012-02-03
762 2012-02-06 9,057,000 45,000 0.30 3,043,609,773 9,238,140 1.020 2012-02-02
763 2012-01-05 9,012,000 2,000 0.30 3,043,609,773 7,930,560 0.880 2012-01-03
764 2011-12-30 9,010,000 -40,000 0.30 3,043,609,773 8,379,300 0.930 2011-12-28
765 2011-12-28 9,050,000 -43,000 0.30 3,043,609,773 8,145,000 0.900 2011-12-22
766 2011-12-13 9,093,000 -20,000 0.30 3,048,219,773 7,638,120 0.840 2011-12-09
767 2011-12-05 9,113,000 20,000 0.30 3,048,219,773 7,746,050 0.850 2011-12-01
768 2011-11-21 9,093,000 -131,000 0.30 3,048,219,773 7,910,910 0.870 2011-11-17
769 2011-11-18 9,224,000 90,000 0.30 3,048,219,773 7,932,640 0.860 2011-11-16
770 2011-11-17 9,134,000 -19,000 0.30 3,048,219,773 7,489,880 0.820 2011-11-15
771 2011-11-16 9,153,000 79,000 0.30 3,048,219,773 7,596,990 0.830 2011-11-14
772 2011-11-15 9,074,000 2,000 0.30 3,048,219,773 7,259,200 0.800 2011-11-11
773 2011-11-14 9,072,000 -93,000 0.30 3,048,219,773 7,076,160 0.780 2011-11-10
774 2011-11-11 9,165,000 34,000 0.30 3,048,219,773 7,332,000 0.800 2011-11-09
775 2011-11-09 9,131,000 30,000 0.30 3,048,219,773 6,939,560 0.760 2011-11-07
776 2011-11-01 9,101,000 10,000 0.30 3,048,219,773 7,189,790 0.790 2011-10-28
777 2011-10-31 9,091,000 93,000 0.30 3,048,219,773 6,909,160 0.760 2011-10-27
778 2011-10-19 8,998,000 -39,000 0.30 3,048,219,773 7,018,440 0.780 2011-10-17
779 2011-10-18 9,037,000 -81,000 0.30 3,048,219,773 7,139,230 0.790 2011-10-14
780 2011-10-17 9,118,000 81,000 0.30 3,048,219,773 7,294,400 0.800 2011-10-13
781 2011-08-10 9,037,000 -20,000 0.30 3,048,219,773 8,404,410 0.930 2011-08-08
782 2011-08-09 9,057,000 8,000 0.30 3,048,219,773 8,694,720 0.960 2011-08-05
783 2011-07-22 9,049,000 125,000 0.30 3,048,219,773 11,854,190 1.310 2011-07-20
784 2011-07-14 8,924,000 -118,000 0.29 3,048,219,773 11,422,720 1.280 2011-07-12
785 2011-07-12 9,042,000 -16,000 0.30 3,048,219,773 12,206,700 1.350 2011-07-08
786 2011-07-11 9,058,000 20,000 0.30 3,048,219,773 12,500,040 1.380 2011-07-07
787 2011-07-05 9,038,000 -20,000 0.30 3,048,219,773 12,472,440 1.380 2011-06-30
788 2011-07-04 9,058,000 10,000 0.30 3,048,219,773 12,500,040 1.380 2011-06-29
789 2011-06-30 9,048,000 26,000 0.30 3,048,219,773 12,576,720 1.390 2011-06-28
790 2011-06-29 9,022,000 -30,000 0.30 3,048,219,773 13,352,560 1.480 2011-06-27
791 2011-06-28 9,052,000 120,000 0.30 3,048,219,773 12,401,240 1.370 2011-06-24
792 2011-06-23 8,932,000 5,000 0.29 3,048,219,773 12,236,840 1.370 2011-06-21
793 2011-06-22 8,927,000 236,000 0.29 3,048,219,773 12,408,530 1.390 2011-06-20
794 2011-06-21 8,691,000 723,000 0.29 3,048,219,773 12,167,400 1.400 2011-06-17
795 2011-06-09 7,968,000 -10,000 0.26 3,048,219,773 13,147,200 1.650 2011-06-07
796 2011-06-02 7,978,000 10,000 0.26 3,048,219,773 13,801,940 1.730 2011-05-31
797 2011-05-23 7,968,000 -10,000 0.26 3,048,219,773 13,625,280 1.710 2011-05-19
798 2011-05-20 7,978,000 -3,000 0.26 3,048,219,773 13,801,940 1.730 2011-05-18
799 2011-05-17 7,981,000 -10,000 0.26 3,048,219,773 13,248,460 1.660 2011-05-13
800 2011-05-06 7,991,000 -5,000 0.26 3,048,219,773 13,584,700 1.700 2011-05-04
801 2011-05-03 7,996,000 65,000 0.26 3,048,219,773 13,753,120 1.720 2011-04-28
802 2011-04-29 7,931,000 93,000 0.26 3,048,219,773 13,720,630 1.730 2011-04-27
803 2011-04-28 7,838,000 93,000 0.26 3,048,219,773 13,481,360 1.720 2011-04-26
804 2011-04-27 7,745,000 993,000 0.25 3,048,219,773 13,553,750 1.750 2011-04-21
805 2011-04-26 6,752,000 1,066,000 0.22 3,048,219,773 11,816,000 1.750 2011-04-20
806 2011-04-21 5,686,000 31,000 0.19 3,048,219,773 9,893,640 1.740 2011-04-19
807 2011-04-19 5,655,000 520,000 0.19 3,048,219,773 10,009,350 1.770 2011-04-15
808 2011-04-18 5,135,000 824,000 0.17 3,048,219,773 9,037,600 1.760 2011-04-14
809 2011-04-15 4,311,000 647,000 0.14 3,048,219,773 7,458,030 1.730 2011-04-13
810 2011-04-14 3,664,000 582,000 0.12 3,048,219,773 6,265,440 1.710 2011-04-12
811 2011-04-13 3,082,000 537,000 0.10 3,048,219,773 5,485,960 1.780 2011-04-11
812 2011-04-11 2,545,000 91,000 0.08 3,048,219,773 4,199,250 1.650 2011-04-07
813 2011-04-08 2,454,000 56,000 0.08 3,048,219,773 4,024,560 1.640 2011-04-06
814 2011-04-06 2,398,000 264,000 0.08 3,048,219,773 3,884,760 1.620 2011-04-01
815 2011-04-04 2,134,000 120,000 0.07 3,048,219,773 3,350,380 1.570 2011-03-31
816 2011-04-01 2,014,000 -13,000 0.07 3,048,219,773 3,161,980 1.570 2011-03-30
817 2011-03-31 2,027,000 403,000 0.07 3,048,219,773 3,182,390 1.570 2011-03-29
818 2011-03-30 1,624,000 -24,000 0.05 3,048,219,773 2,500,960 1.540 2011-03-28
819 2011-03-29 1,648,000 51,000 0.05 3,048,219,773 2,521,440 1.530 2011-03-25
820 2011-03-28 1,597,000 -54,000 0.05 3,048,219,773 2,411,470 1.510 2011-03-24
821 2011-03-25 1,651,000 64,000 0.05 3,048,219,773 2,476,500 1.500 2011-03-23
822 2011-03-24 1,587,000 -23,000 0.05 3,048,219,773 2,459,850 1.550 2011-03-22
823 2011-03-21 1,610,000 -60,000 0.05 3,048,219,773 2,608,200 1.620 2011-03-17
824 2011-03-18 1,670,000 60,000 0.05 3,048,219,773 2,688,700 1.610 2011-03-16
825 2011-03-15 1,610,000 20,000 0.05 3,048,219,773 2,704,800 1.680 2011-03-11
826 2011-03-14 1,590,000 4,000 0.05 3,048,219,773 2,703,000 1.700 2011-03-10
827 2011-03-11 1,586,000 9,000 0.05 3,048,219,773 2,743,780 1.730 2011-03-09
828 2011-03-08 1,577,000 10,000 0.05 3,048,219,773 2,807,060 1.780 2011-03-04
829 2011-03-07 1,567,000 16,000 0.05 3,048,219,773 2,804,930 1.790 2011-03-03
830 2011-03-04 1,551,000 -21,000 0.05 3,048,219,773 2,667,720 1.720 2011-03-02
831 2011-03-03 1,572,000 -34,000 0.05 3,048,219,773 2,751,000 1.750 2011-03-01
832 2011-03-02 1,606,000 -15,000 0.05 3,048,219,773 2,778,380 1.730 2011-02-28
833 2011-03-01 1,621,000 -46,000 0.05 3,048,219,773 2,755,700 1.700 2011-02-25
834 2011-02-28 1,667,000 -24,000 0.05 3,048,219,773 2,733,880 1.640 2011-02-24
835 2011-02-25 1,691,000 34,000 0.06 3,048,219,773 2,840,880 1.680 2011-02-23
836 2011-02-24 1,657,000 -18,000 0.05 3,048,219,773 2,850,040 1.720 2011-02-22
837 2011-02-23 1,675,000 -45,000 0.05 3,048,219,773 2,830,750 1.690 2011-02-21
838 2011-02-22 1,720,000 22,000 0.06 3,048,219,773 2,889,600 1.680 2011-02-18
839 2011-02-21 1,698,000 54,000 0.06 3,048,219,773 2,852,640 1.680 2011-02-17
840 2011-02-18 1,644,000 -2,000 0.05 3,048,219,773 2,794,800 1.700 2011-02-16
841 2011-02-17 1,646,000 -9,000 0.05 3,048,219,773 2,781,740 1.690 2011-02-15
842 2011-02-14 1,655,000 -8,000 0.05 3,048,219,773 2,730,750 1.650 2011-02-10
843 2011-02-10 1,663,000 -42,000 0.05 3,048,219,773 2,993,400 1.800 2011-02-08
844 2011-02-09 1,705,000 -40,000 0.06 3,048,219,773 2,983,750 1.750 2011-02-07
845 2011-01-27 1,745,000 -4,000 0.06 3,048,219,773 2,879,250 1.650 2011-01-25
846 2011-01-26 1,749,000 -6,000 0.06 3,048,219,773 2,920,830 1.670 2011-01-24
847 2011-01-25 1,755,000 15,000 0.06 3,048,219,773 3,106,350 1.770 2011-01-21
848 2011-01-24 1,740,000 -20,000 0.06 3,048,219,773 3,132,000 1.800 2011-01-20
849 2011-01-20 1,760,000 30,000 0.06 3,048,219,773 3,115,200 1.770 2011-01-18
850 2011-01-18 1,730,000 20,000 0.06 3,048,219,773 3,114,000 1.800 2011-01-14
851 2011-01-17 1,710,000 -73,000 0.06 3,048,219,773 3,026,700 1.770 2011-01-13
852 2011-01-14 1,783,000 39,000 0.06 3,048,219,773 3,191,570 1.790 2011-01-12
853 2011-01-12 1,744,000 -43,000 0.06 3,048,219,773 2,825,280 1.620 2011-01-10
854 2011-01-10 1,787,000 -2,000 0.06 3,048,219,773 2,930,680 1.640 2011-01-06
855 2011-01-07 1,789,000 10,000 0.06 3,048,219,773 2,880,290 1.610 2011-01-05
856 2011-01-04 1,779,000 -127,000 0.06 3,048,219,773 2,881,980 1.620 2010-12-30
857 2011-01-03 1,906,000 5,000 0.06 3,048,219,773 3,240,200 1.700 2010-12-29
858 2010-12-30 1,901,000 51,000 0.06 3,048,219,773 3,174,670 1.670 2010-12-28
859 2010-12-29 1,850,000 54,000 0.06 3,048,219,773 3,200,500 1.730 2010-12-23
860 2010-12-28 1,796,000 -50,000 0.06 3,048,219,773 3,107,080 1.730 2010-12-22
861 2010-12-23 1,846,000 86,000 0.06 3,048,219,773 3,138,200 1.700 2010-12-21
862 2010-12-22 1,760,000 17,000 0.06 3,048,219,773 2,833,600 1.610 2010-12-20
863 2010-12-21 1,743,000 -29,000 0.06 3,048,219,773 2,806,230 1.610 2010-12-17
864 2010-12-20 1,772,000 6,000 0.06 3,048,219,773 2,728,880 1.540 2010-12-16
865 2010-12-17 1,766,000 -224,000 0.06 3,048,219,773 2,754,960 1.560 2010-12-15
866 2010-12-16 1,990,000 4,000 0.07 3,048,219,773 3,124,300 1.570 2010-12-14
867 2010-12-15 1,986,000 -56,000 0.07 3,048,219,773 2,979,000 1.500 2010-12-13
868 2010-12-14 2,042,000 4,000 0.07 3,048,219,773 3,042,580 1.490 2010-12-10
869 2010-12-13 2,038,000 10,000 0.07 3,048,219,773 3,077,380 1.510 2010-12-09
870 2010-12-10 2,028,000 -12,000 0.07 3,048,219,773 3,082,560 1.520 2010-12-08
871 2010-12-09 2,040,000 30,000 0.07 3,048,219,773 3,100,800 1.520 2010-12-07
872 2010-12-07 2,010,000 -10,000 0.07 3,048,219,773 3,035,100 1.510 2010-12-03
873 2010-12-06 2,020,000 -56,000 0.07 3,048,219,773 2,969,400 1.470 2010-12-02
874 2010-12-03 2,076,000 36,000 0.07 3,048,219,773 3,072,480 1.480 2010-12-01
875 2010-12-01 2,040,000 -40,000 0.07 3,048,219,773 3,060,000 1.500 2010-11-29
876 2010-11-30 2,080,000 -40,000 0.07 3,048,219,773 3,078,400 1.480 2010-11-26
877 2010-11-29 2,120,000 -26,000 0.07 3,048,219,773 3,074,000 1.450 2010-11-25
878 2010-11-25 2,146,000 300,000 0.07 3,048,219,773 3,090,240 1.440 2010-11-23
879 2010-11-19 1,846,000 70,000 0.06 3,048,219,773 2,602,860 1.410 2010-11-17
880 2010-11-18 1,776,000 10,000 0.06 3,048,219,773 2,575,200 1.450 2010-11-16
881 2010-11-17 1,766,000 27,000 0.06 3,048,219,773 2,543,040 1.440 2010-11-15
882 2010-11-16 1,739,000 300,000 0.06 3,048,219,773 2,521,550 1.450 2010-11-12
883 2010-11-15 1,439,000 -26,000 0.05 3,048,219,773 2,144,110 1.490 2010-11-11
884 2010-11-12 1,465,000 -80,000 0.05 3,048,219,773 2,270,750 1.550 2010-11-10
885 2010-11-11 1,545,000 7,000 0.05 3,048,219,773 2,348,400 1.520 2010-11-09
886 2010-11-10 1,538,000 1,000 0.05 3,048,219,773 2,337,760 1.520 2010-11-08
887 2010-11-09 1,537,000 95,000 0.05 3,048,219,773 2,274,760 1.480 2010-11-05
888 2010-11-08 1,442,000 90,000 0.05 3,048,219,773 2,235,100 1.550 2010-11-04
889 2010-11-05 1,352,000 51,000 0.04 3,048,219,773 2,109,120 1.560 2010-11-03
890 2010-11-04 1,301,000 402,000 0.04 3,048,219,773 1,873,440 1.440 2010-11-02
891 2010-11-03 899,000 300,000 0.03 3,048,219,773 1,303,550 1.450 2010-11-01
892 2010-11-02 599,000 8,000 0.02 3,048,219,773 850,580 1.420 2010-10-29
893 2010-11-01 591,000 130,000 0.02 3,048,219,773 803,760 1.360 2010-10-28
894 2010-10-29 461,000 -24,000 0.02 3,048,219,773 626,960 1.360 2010-10-27
895 2010-10-28 485,000 8,000 0.02 3,048,219,773 654,750 1.350 2010-10-26
896 2010-10-27 477,000 30,000 0.02 3,048,219,773 653,490 1.370 2010-10-25
897 2010-10-21 447,000 -50,000 0.01 3,048,219,773 625,800 1.400 2010-10-19
898 2010-10-20 497,000 5,000 0.02 3,048,219,773 690,830 1.390 2010-10-18
899 2010-10-13 492,000 18,000 0.02 3,048,219,773 688,800 1.400 2010-10-11
900 2010-10-11 474,000 100,000 0.02 3,048,219,773 644,640 1.360 2010-10-07
901 2010-09-27 374,000 -26,000 0.01 3,048,219,773 516,120 1.380 2010-09-22
902 2010-09-24 400,000 26,000 0.01 3,048,219,773 548,000 1.370 2010-09-21
903 2010-09-21 374,000 -36,000 0.01 3,048,219,773 519,860 1.390 2010-09-17
904 2010-09-20 410,000 30,000 0.01 3,048,219,773 574,000 1.400 2010-09-16
905 2010-09-17 380,000 -24,000 0.01 3,048,219,773 532,000 1.400 2010-09-15
906 2010-09-15 404,000 -20,000 0.01 3,048,219,773 565,600 1.400 2010-09-13
907 2010-09-14 424,000 68,000 0.01 3,048,219,773 593,600 1.400 2010-09-10
908 2010-09-09 356,000 6,000 0.01 3,048,219,773 498,400 1.400 2010-09-07
909 2010-09-08 350,000 24,000 0.01 3,048,219,773 486,500 1.390 2010-09-06
910 2010-09-06 326,000 -56,000 0.01 3,048,219,773 443,360 1.360 2010-09-02
911 2010-08-23 382,000 -6,000 0.01 3,048,219,773 580,640 1.520 2010-08-19
912 2010-08-20 388,000 -40,000 0.01 3,048,219,773 582,000 1.500 2010-08-18
913 2010-08-19 428,000 -5,000 0.01 3,048,219,773 650,560 1.520 2010-08-17
914 2010-08-17 433,000 -14,000 0.01 3,048,219,773 640,840 1.480 2010-08-13
915 2010-08-16 447,000 10,000 0.01 3,048,219,773 674,970 1.510 2010-08-12
916 2010-08-13 437,000 -100,000 0.01 3,048,219,773 672,980 1.540 2010-08-11
917 2010-08-12 537,000 -26,000 0.02 3,048,219,773 778,650 1.450 2010-08-10
918 2010-08-11 563,000 37,000 0.02 3,048,219,773 765,680 1.360 2010-08-09
919 2010-08-05 526,000 -65,000 0.02 3,048,219,773 710,100 1.350 2010-08-03
920 2010-08-04 591,000 65,000 0.02 3,048,219,773 780,120 1.320 2010-08-02
921 2010-08-03 526,000 -19,000 0.02 3,048,219,773 673,280 1.280 2010-07-30
922 2010-08-02 545,000 13,000 0.02 3,048,219,773 686,700 1.260 2010-07-29
923 2010-07-30 532,000 11,000 0.02 3,048,219,773 649,040 1.220 2010-07-28
924 2010-07-29 521,000 -7,000 0.02 3,048,219,773 656,460 1.260 2010-07-27
925 2010-07-28 528,000 -213,000 0.02 3,048,219,773 638,880 1.210 2010-07-26
926 2010-07-27 741,000 -80,000 0.02 3,048,219,773 852,150 1.150 2010-07-23
927 2010-07-20 821,000 -40,000 0.03 3,048,219,773 927,730 1.130 2010-07-16
928 2010-07-19 861,000 -8,000 0.03 3,048,219,773 972,930 1.130 2010-07-15
929 2010-07-16 869,000 50,000 0.03 3,048,219,773 990,660 1.140 2010-07-14
930 2010-07-15 819,000 18,000 0.03 3,048,219,773 941,850 1.150 2010-07-13
931 2010-07-14 801,000 1,000 0.03 3,048,219,773 921,150 1.150 2010-07-12
932 2010-07-13 800,000 -55,000 0.03 3,048,219,773 904,000 1.130 2010-07-09
933 2010-07-12 855,000 20,000 0.03 3,048,219,773 957,600 1.120 2010-07-08
934 2010-07-09 835,000 -65,000 0.03 3,048,219,773 926,850 1.110 2010-07-07
935 2010-07-08 900,000 24,000 0.03 3,048,219,773 990,000 1.100 2010-07-06
936 2010-07-07 876,000 -263,000 0.03 3,048,219,773 954,840 1.090 2010-07-05
937 2010-07-06 1,139,000 -52,000 0.04 3,048,219,773 1,218,730 1.070 2010-07-02
938 2010-07-05 1,191,000 -15,000 0.04 3,048,219,773 1,310,100 1.100 2010-06-30
939 2010-07-02 1,206,000 -48,000 0.04 3,048,219,773 1,326,600 1.100 2010-06-29
940 2010-06-30 1,254,000 738,000 0.04 3,048,219,773 1,404,480 1.120 2010-06-28
941 2010-06-29 516,000 -14,000 0.02 3,048,219,773 603,720 1.170 2010-06-25
942 2010-06-28 530,000 -100,000 0.02 3,048,219,773 604,200 1.140 2010-06-24
943 2010-06-25 630,000 148,000 0.02 3,048,219,773 724,500 1.150 2010-06-23
944 2010-06-24 482,000 73,000 0.02 3,048,219,773 530,200 1.100 2010-06-22
945 2010-06-22 409,000 10,000 0.01 3,048,219,773 449,900 1.100 2010-06-18
946 2010-06-21 399,000 10,000 0.01 3,048,219,773 442,890 1.110 2010-06-17
947 2010-06-17 389,000 10,000 0.01 3,048,219,773 439,570 1.130 2010-06-14
948 2010-06-11 379,000 -10,000 0.01 3,048,219,773 435,850 1.150 2010-06-09
949 2010-06-09 389,000 40,000 0.01 3,048,219,773 455,130 1.170 2010-06-07
950 2010-06-08 349,000 -2,000 0.01 3,048,219,773 425,780 1.220 2010-06-04
951 2010-06-02 351,000 -10,000 0.01 3,048,219,773 438,750 1.250 2010-05-31
952 2010-06-01 361,000 -40,000 0.01 3,048,219,773 440,420 1.220 2010-05-28
953 2010-05-31 401,000 -16,000 0.01 3,048,219,773 469,170 1.170 2010-05-27
954 2010-05-28 417,000 10,000 0.01 3,048,219,773 454,530 1.090 2010-05-26
955 2010-05-26 407,000 -30,000 0.01 3,048,219,773 472,120 1.160 2010-05-24
956 2010-05-25 437,000 30,000 0.01 3,048,219,773 511,290 1.170 2010-05-20
957 2010-05-24 407,000 -10,000 0.01 3,048,219,773 488,400 1.200 2010-05-19
958 2010-05-20 417,000 -56,000 0.01 3,048,219,773 500,400 1.200 2010-05-18
959 2010-05-19 473,000 -34,000 0.02 3,048,219,773 567,600 1.200 2010-05-17
960 2010-05-18 507,000 -9,000 0.02 3,048,219,773 633,750 1.250 2010-05-14
961 2010-05-17 516,000 -114,000 0.02 3,048,219,773 634,680 1.230 2010-05-13
962 2010-05-14 630,000 68,000 0.02 3,048,219,773 737,100 1.170 2010-05-12
963 2010-05-13 562,000 -38,000 0.02 3,048,219,773 708,120 1.260 2010-05-11
964 2010-05-12 600,000 22,000 0.02 3,048,219,773 744,000 1.240 2010-05-10
965 2010-05-11 578,000 -17,000 0.02 3,048,219,773 716,720 1.240 2010-05-07
966 2010-05-10 595,000 39,000 0.02 3,048,219,773 773,500 1.300 2010-05-06
967 2010-05-07 556,000 -24,000 0.02 3,048,219,773 761,720 1.370 2010-05-05
968 2010-05-06 580,000 -26,000 0.02 3,048,219,773 812,000 1.400 2010-05-04
969 2010-05-05 606,000 -20,000 0.02 3,048,219,773 824,160 1.360 2010-05-03
970 2010-05-03 626,000 1,000 0.02 3,048,219,773 870,140 1.390 2010-04-29
971 2010-04-30 625,000 -52,000 0.02 3,048,219,773 868,750 1.390 2010-04-28
972 2010-04-29 677,000 50,000 0.02 3,048,219,773 954,570 1.410 2010-04-27
973 2010-04-28 627,000 274,000 0.02 3,048,219,773 921,690 1.470 2010-04-26
974 2010-04-27 353,000 -20,000 0.01 3,048,219,773 515,380 1.460 2010-04-23
975 2010-04-26 373,000 20,000 0.01 3,048,219,773 518,470 1.390 2010-04-22
976 2010-04-23 353,000 20,000 0.01 3,048,219,773 494,200 1.400 2010-04-21
977 2010-04-21 333,000 6,000 0.01 3,048,219,773 459,540 1.380 2010-04-19
978 2010-04-19 327,000 -80,000 0.01 3,048,219,773 470,880 1.440 2010-04-15
979 2010-04-16 407,000 -20,000 0.01 3,048,219,773 590,150 1.450 2010-04-14
980 2010-04-14 427,000 -20,000 0.01 3,048,219,773 640,500 1.500 2010-04-12
981 2010-04-13 447,000 209,000 0.01 3,048,219,773 661,560 1.480 2010-04-09
982 2010-04-12 238,000 30,000 0.01 3,048,219,773 337,960 1.420 2010-04-08
983 2010-04-09 208,000 34,000 0.01 3,048,219,773 270,400 1.300 2010-04-07
984 2010-04-01 174,000 -20,000 0.01 3,048,219,773 224,460 1.290 2010-03-30
985 2010-03-31 194,000 8,000 0.01 3,048,219,773 248,320 1.280 2010-03-29
986 2010-03-30 186,000 12,000 0.01 3,048,219,773 238,080 1.280 2010-03-26
987 2010-03-25 174,000 6,000 0.01 3,048,219,773 224,460 1.290 2010-03-23
988 2010-03-10 168,000 -10,000 0.01 3,048,219,773 215,040 1.280 2010-03-08
989 2010-03-08 178,000 28,000 0.01 3,048,219,773 185,120 1.040 2010-03-04
990 2010-03-05 150,000 10,000 0.00 3,048,219,773 160,500 1.070 2010-03-03
991 2010-03-02 140,000 12,000 0.00 3,048,219,773 148,400 1.060 2010-02-26
992 2010-03-01 128,000 -60,000 0.00 3,048,219,773 134,400 1.050 2010-02-25
993 2010-02-26 188,000 60,000 0.01 3,048,219,773 199,280 1.060 2010-02-24
994 2010-01-20 128,000 -33,000 0.00 3,048,219,773 166,400 1.300 2010-01-18
995 2010-01-12 161,000 24,000 0.01 3,048,219,773 199,640 1.240 2010-01-08
996 2009-12-21 137,000 -3,000 0.00 3,048,219,773 160,290 1.170 2009-12-17
997 2009-11-26 140,000 3,000 0.00 3,048,219,773 190,400 1.360 2009-11-24
998 2009-11-02 137,000 -30,000 0.00 3,048,219,773 173,990 1.270 2009-10-29
999 2009-10-30 167,000 -10,000 0.01 3,048,219,773 223,780 1.340 2009-10-28
1000 2009-10-29 177,000 -5,000 0.01 3,048,219,773 256,650 1.450 2009-10-27
1001 2009-10-28 182,000 -9,000 0.01 3,048,219,773 274,820 1.510 2009-10-23
1002 2009-10-27 191,000 9,000 0.01 3,048,219,773 297,960 1.560 2009-10-22
1003 2009-10-21 182,000 5,000 0.01 3,048,219,773 285,740 1.570 2009-10-19
1004 2009-10-20 177,000 -15,000 0.01 3,048,219,773 276,120 1.560 2009-10-16
1005 2009-10-16 192,000 -10,000 0.01 3,048,219,773 305,280 1.590 2009-10-14
1006 2009-10-13 202,000 -14,000 0.01 3,048,219,773 305,020 1.510 2009-10-09
1007 2009-10-12 216,000 -37,000 0.01 3,048,219,773 326,160 1.510 2009-10-08
1008 2009-10-09 253,000 30,000 0.01 3,048,219,773 379,500 1.500 2009-10-07
1009 2009-10-08 223,000 -14,000 0.01 3,048,219,773 338,960 1.520 2009-10-06
1010 2009-10-07 237,000 19,000 0.01 3,048,219,773 357,870 1.510 2009-10-05
1011 2009-10-06 218,000 18,000 0.01 3,048,219,773 337,900 1.550 2009-10-02
1012 2009-10-05 200,000 -19,000 0.01 3,048,219,773 320,000 1.600 2009-09-30
1013 2009-10-02 219,000 29,000 0.01 3,048,219,773 335,070 1.530 2009-09-29
1014 2009-09-29 190,000 -10,000 0.01 3,048,219,773 294,500 1.550 2009-09-25
1015 2009-09-24 200,000 -12,000 0.01 3,048,219,773 316,000 1.580 2009-09-22
1016 2009-09-23 212,000 -70,000 0.01 3,048,219,773 318,000 1.500 2009-09-21
1017 2009-09-22 282,000 40,000 0.01 3,048,219,773 408,900 1.450 2009-09-18
1018 2009-09-21 242,000 -3,000 0.01 3,048,219,773 353,320 1.460 2009-09-17
1019 2009-09-18 245,000 3,000 0.01 3,048,219,773 352,800 1.440 2009-09-16
1020 2009-09-17 242,000 30,000 0.01 3,048,219,773 350,900 1.450 2009-09-15
1021 2009-09-16 212,000 -40,000 0.01 3,048,219,773 311,640 1.470 2009-09-14
1022 2009-09-15 252,000 49,000 0.01 3,048,219,773 375,480 1.490 2009-09-11
1023 2009-09-14 203,000 -24,000 0.01 3,048,219,773 296,380 1.460 2009-09-10
1024 2009-09-10 227,000 40,000 0.01 3,048,219,773 324,610 1.430 2009-09-08
1025 2009-09-09 187,000 -40,000 0.01 3,048,219,773 273,020 1.460 2009-09-07
1026 2009-09-08 227,000 40,000 0.01 3,048,219,773 322,340 1.420 2009-09-04
1027 2009-09-02 187,000 -30,000 0.01 3,048,219,773 267,410 1.430 2009-08-31
1028 2009-09-01 217,000 30,000 0.01 3,048,219,773 316,820 1.460 2009-08-28
1029 2009-08-28 187,000 -20,000 0.01 3,048,219,773 269,280 1.440 2009-08-26
1030 2009-08-27 207,000 20,000 0.01 3,048,219,773 293,940 1.420 2009-08-25
1031 2009-08-24 187,000 -7,000 0.01 3,048,219,773 265,540 1.420 2009-08-20
1032 2009-08-21 194,000 -25,000 0.01 3,048,219,773 273,540 1.410 2009-08-19
1033 2009-08-17 219,000 -6,000 0.01 3,048,219,773 324,120 1.480 2009-08-13
1034 2009-08-14 225,000 -30,000 0.01 3,048,219,773 321,750 1.430 2009-08-12
1035 2009-08-13 255,000 30,000 0.01 3,048,219,773 357,000 1.400 2009-08-11
1036 2009-08-11 225,000 -4,000 0.01 3,048,219,773 321,750 1.430 2009-08-07
1037 2009-08-10 229,000 -40,000 0.01 3,048,219,773 313,730 1.370 2009-08-06
1038 2009-08-07 269,000 40,000 0.01 3,048,219,773 373,910 1.390 2009-08-05
1039 2009-08-04 229,000 -15,000 0.01 3,048,219,773 329,760 1.440 2009-07-31
1040 2009-08-03 244,000 5,000 0.01 3,048,219,773 341,600 1.400 2009-07-30
1041 2009-07-31 239,000 10,000 0.01 3,048,219,773 336,990 1.410 2009-07-29
1042 2009-07-30 229,000 -35,000 0.01 3,048,219,773 336,630 1.470 2009-07-28
1043 2009-07-29 264,000 -155,000 0.01 3,048,219,773 396,000 1.500 2009-07-27
1044 2009-07-28 419,000 10,000 0.01 3,048,219,773 599,170 1.430 2009-07-24
1045 2009-07-27 409,000 65,000 0.01 3,048,219,773 593,050 1.450 2009-07-23
1046 2009-07-24 344,000 123,000 0.01 3,048,219,773 546,960 1.590 2009-07-22
1047 2009-07-22 221,000 24,000 0.01 3,048,219,773 309,400 1.400 2009-07-20
1048 2009-07-21 197,000 -49,000 0.01 3,048,219,773 254,130 1.290 2009-07-17
1049 2009-07-16 246,000 20,000 0.01 3,048,219,773 309,960 1.260 2009-07-14
1050 2009-07-15 226,000 -36,000 0.01 3,048,219,773 275,720 1.220 2009-07-13
1051 2009-07-13 262,000 -38,000 0.01 3,048,219,773 327,500 1.250 2009-07-09
1052 2009-07-10 300,000 68,000 0.01 3,048,219,773 351,000 1.170 2009-07-08
1053 2009-07-08 232,000 16,000 0.01 3,048,219,773 290,000 1.250 2009-07-06
1054 2009-07-03 216,000 -240,000 0.01 3,048,219,773 261,360 1.210 2009-06-30
1055 2009-07-02 456,000 -72,000 0.01 3,048,219,773 574,560 1.260 2009-06-29
1056 2009-06-30 528,000 -263,000 0.02 3,048,219,773 638,880 1.210 2009-06-26
1057 2009-06-29 791,000 -29,000 0.03 3,048,219,773 949,200 1.200 2009-06-25
1058 2009-06-26 820,000 -106,000 0.03 3,048,219,773 992,200 1.210 2009-06-24
1059 2009-06-25 926,000 -100,000 0.03 3,048,219,773 1,111,200 1.200 2009-06-23
1060 2009-06-24 1,026,000 -38,000 0.03 3,048,219,773 1,241,460 1.210 2009-06-22
1061 2009-06-23 1,064,000 -5,000 0.03 3,048,219,773 1,255,520 1.180 2009-06-19
1062 2009-06-22 1,069,000 -22,000 0.04 3,048,219,773 1,240,040 1.160 2009-06-18
1063 2009-06-19 1,091,000 40,000 0.04 3,048,219,773 1,309,200 1.200 2009-06-17
1064 2009-06-18 1,051,000 -81,000 0.03 3,048,219,773 1,303,240 1.240 2009-06-16
1065 2009-06-17 1,132,000 -138,000 0.04 3,048,219,773 1,347,080 1.190 2009-06-15
1066 2009-06-16 1,270,000 117,000 0.04 3,048,219,773 1,562,100 1.230 2009-06-12
1067 2009-06-15 1,153,000 14,000 0.04 3,048,219,773 1,314,420 1.140 2009-06-11
1068 2009-06-11 1,139,000 21,000 0.04 3,048,219,773 1,332,630 1.170 2009-06-09
1069 2009-06-10 1,118,000 40,000 0.04 3,048,219,773 1,363,960 1.220 2009-06-08
1070 2009-06-09 1,078,000 364,000 0.04 3,048,219,773 1,282,820 1.190 2009-06-05
1071 2009-06-08 714,000 143,000 0.02 3,048,219,773 813,960 1.140 2009-06-04
1072 2009-06-05 571,000 78,000 0.02 3,048,219,773 628,100 1.100 2009-06-03
1073 2009-06-03 493,000 -48,000 0.02 3,048,219,773 522,580 1.060 2009-06-01
1074 2009-06-02 541,000 83,000 0.02 3,048,219,773 541,000 1.000 2009-05-29
1075 2009-06-01 458,000 71,000 0.02 3,048,219,773 526,700 1.150 2009-05-27
1076 2009-05-29 387,000 17,000 0.01 3,048,219,773 441,180 1.140 2009-05-26
1077 2009-05-27 370,000 -4,000 0.01 3,048,219,773 458,800 1.240 2009-05-25
1078 2009-05-26 374,000 -40,000 0.01 3,048,219,773 385,220 1.030 2009-05-22
1079 2009-05-22 414,000 25,000 0.01 3,048,219,773 401,580 0.970 2009-05-20
1080 2009-05-21 389,000 -49,000 0.01 3,048,219,773 381,220 0.980 2009-05-19
1081 2009-05-20 438,000 24,000 0.01 3,048,219,773 420,480 0.960 2009-05-18
1082 2009-05-19 414,000 40,000 0.01 3,048,219,773 405,720 0.980 2009-05-15
1083 2009-05-14 374,000 32,000 0.01 3,048,219,773 362,780 0.970 2009-05-12
1084 2009-05-13 342,000 3,000 0.01 3,048,219,773 348,840 1.020 2009-05-11
1085 2009-05-12 339,000 111,000 0.01 3,048,219,773 315,270 0.930 2009-05-08
1086 2009-05-11 228,000 28,000 0.01 3,048,219,773 198,360 0.870 2009-05-07
1087 2009-05-08 200,000 60,000 0.01 3,048,219,773 162,000 0.810 2009-05-06
1088 2009-05-07 140,000 -109,000 0.00 3,048,219,773 110,600 0.790 2009-05-05
1089 2009-05-06 249,000 149,000 0.01 3,048,219,773 194,220 0.780 2009-05-04
1090 2009-04-29 100,000 20,000 0.00 3,048,219,773 75,000 0.750 2009-04-27
1091 2009-04-28 80,000 40,000 0.00 3,048,219,773 60,800 0.760 2009-04-24
1092 2009-04-23 40,000 40,000 0.00 3,048,219,773 30,000 0.750 2009-04-21
1093 2009-04-22 0 -40,000 0.00 3,048,219,773 0 0.750 2009-04-20
1094 2009-04-21 40,000 40,000 0.00 3,048,219,773 28,000 0.700 2009-04-17
1095 2009-04-02 0 -3,000 0.00 3,048,219,773 0 0.660 2009-03-31
1096 2009-04-01 3,000 -33,000 0.00 3,048,219,773 1,950 0.650 2009-03-30
1097 2009-03-31 36,000 36,000 0.00 3,048,219,773 23,760 0.660 2009-03-27
1098 2009-03-09 0 -2,000 0.00 3,054,649,773 0 0.750 2009-03-05
1099 2009-03-06 2,000 2,000 0.00 3,054,649,773 1,380 0.690 2009-03-04
1100 2009-01-30 0 -2,000 0.00 3,054,649,773 0 0.670 2009-01-23
1101 2008-12-29 2,000 -20,000 0.00 3,063,846,773 1,740 0.870 2008-12-22
1102 2008-12-22 22,000 20,000 0.00 3,063,846,773 17,600 0.800 2008-12-18
1103 2008-12-10 2,000 -7,000 0.00 3,063,846,773 1,860 0.930 2008-12-08
1104 2008-12-08 9,000 -20,000 0.00 3,063,846,773 8,280 0.920 2008-12-04
1105 2008-12-03 29,000 7,000 0.00 3,063,846,773 28,130 0.970 2008-12-01
1106 2008-11-28 22,000 20,000 0.00 3,063,846,773 22,000 1.000 2008-11-26
1107 2008-11-11 2,000 -13,000 0.00 3,063,846,773 1,840 0.920 2008-11-07
1108 2008-09-19 15,000 -10,000 0.00 3,063,846,773 12,750 0.850 2008-09-17
1109 2008-06-05 25,000 -37,000 0.00 3,063,846,773 31,500 1.260 2008-06-03
1110 2008-06-02 62,000 -12,000 0.00 3,063,846,773 80,600 1.300 2008-05-29
1111 2008-05-30 74,000 11,000 0.00 3,063,846,773 96,200 1.300 2008-05-28
1112 2008-05-29 63,000 6,000 0.00 3,063,846,773 81,900 1.300 2008-05-27
1113 2008-05-28 57,000 20,000 0.00 3,063,846,773 72,390 1.270 2008-05-26
1114 2008-05-27 37,000 -20,000 0.00 3,063,846,773 45,880 1.240 2008-05-23
1115 2008-05-26 57,000 20,000 0.00 3,063,846,773 70,110 1.230 2008-05-22
1116 2008-05-20 37,000 5,000 0.00 3,063,846,773 46,250 1.250 2008-05-16
1117 2008-05-19 32,000 -10,000 0.00 3,063,846,773 39,360 1.230 2008-05-15
1118 2008-05-15 42,000 -7,000 0.00 3,063,846,773 49,980 1.190 2008-05-13
1119 2008-05-13 49,000 17,000 0.00 3,063,846,773 68,110 1.390 2008-05-08
1120 2008-05-08 32,000 7,000 0.00 3,063,846,773 41,280 1.290 2008-05-06
1121 2008-04-24 25,000 10,000 0.00 3,063,846,773 35,000 1.400 2008-04-22
1122 2008-04-09 15,000 -10,000 0.00 3,063,846,773 29,400 1.960 2008-04-07
1123 2008-03-25 25,000 10,000 0.00 3,063,846,773 45,000 1.800 2008-03-19
1124 2008-03-17 15,000 -10,000 0.00 3,063,846,773 28,200 1.880 2008-03-13
1125 2008-03-13 25,000 10,000 0.00 3,063,846,773 42,250 1.690 2008-03-11
1126 2008-03-12 15,000 -10,000 0.00 3,063,846,773 28,500 1.900 2008-03-10
1127 2008-02-22 25,000 10,000 0.00 2,760,000,000 42,250 1.690 2008-02-20
1128 2008-02-21 15,000 -10,000 0.00 2,760,000,000 26,550 1.770 2008-02-19
1129 2007-12-17 25,000 -11,000 0.00 2,760,000,000 42,250 1.690 2007-12-13
1130 2007-11-30 36,000 -2,000 0.00 2,760,000,000 66,240 1.840 2007-11-28
1131 2007-11-27 38,000 -2,000 0.00 2,760,000,000 71,820 1.890 2007-11-23
1132 2007-11-22 40,000 2,000 0.00 2,760,000,000 83,200 2.080 2007-11-20
1133 2007-11-21 38,000 11,000 0.00 2,760,000,000 77,900 2.050 2007-11-19
1134 2007-11-20 27,000 1,000 0.00 2,760,000,000 57,780 2.140 2007-11-16
1135 2007-11-19 26,000 -1,000 0.00 2,760,000,000 57,200 2.200 2007-11-15
1136 2007-11-16 27,000 -1,000 0.00 2,760,000,000 58,590 2.170 2007-11-14
1137 2007-11-15 28,000 3,000 0.00 2,760,000,000 57,680 2.060 2007-11-13
1138 2007-11-12 25,000 5,000 0.00 2,760,000,000 58,500 2.340 2007-11-08
1139 2007-10-26 20,000 -10,000 0.00 2,760,000,000 46,800 2.340 2007-10-24
1140 2007-10-23 30,000 10,000 0.00 2,760,000,000 68,700 2.290 2007-10-18
1141 2007-10-22 20,000 -10,000 0.00 2,760,000,000 47,800 2.390 2007-10-17
1142 2007-10-15 30,000 -39,000 0.00 2,760,000,000 71,700 2.390 2007-10-11
1143 2007-10-12 69,000 26,000 0.00 2,760,000,000 158,700 2.300 2007-10-10
1144 2007-10-11 43,000 13,000 0.00 2,760,000,000 96,750 2.250 2007-10-09
1145 2007-10-08 30,000 18,000 0.00 2,760,000,000 73,200 2.440 2007-10-04
1146 2007-10-05 12,000 -10,000 0.00 2,760,000,000 32,400 2.700 2007-10-03
1147 2007-10-04 22,000 10,000 0.00 2,760,000,000 57,200 2.600 2007-10-02
1148 2007-09-06 12,000 -45,000 0.00 2,760,000,000 31,560 2.630 2007-09-04
1149 2007-09-04 57,000 -7,000 0.00 2,760,000,000 164,160 2.880 2007-08-31
1150 2007-08-27 64,000 1,000 0.00 2,760,000,000 186,880 2.920 2007-08-23
1151 2007-08-22 63,000 32,000 0.00 2,760,000,000 179,550 2.850 2007-08-20
1152 2007-08-17 31,000 20,000 0.00 2,760,000,000 97,650 3.150 2007-08-15
1153 2007-08-07 11,000 -22,000 0.00 2,760,000,000 39,270 3.570 2007-08-03
1154 2007-08-06 33,000 -80,000 0.00 2,760,000,000 115,500 3.500 2007-08-02
1155 2007-08-01 113,000 20,000 0.00 2,760,000,000 379,680 3.360 2007-07-30
1156 2007-07-31 93,000 16,000 0.00 2,760,000,000 312,480 3.360 2007-07-27
1157 2007-07-30 77,000 62,000 0.00 2,760,000,000 283,360 3.680 2007-07-26
1158 2007-07-18 15,000 -32,000 0.00 2,760,000,000 60,000 4.000 2007-07-16
1159 2007-07-17 47,000 -10,000 0.00 2,760,000,000 186,590 3.970 2007-07-13
1160 2007-07-16 57,000 10,000 0.00 2,760,000,000 222,300 3.900 2007-07-12
1161 2007-07-13 47,000 32,000 0.00 2,760,000,000 182,360 3.880 2007-07-11
1162 2007-07-12 15,000 -15,000 0.00 2,760,000,000 59,700 3.980 2007-07-10
1163 2007-07-09 30,000 -15,000 0.00 2,760,000,000 119,400 3.980 2007-07-05
1164 2007-07-06 45,000 9,000 0.00 2,760,000,000 173,700 3.860 2007-07-04
1165 2007-07-05 36,000 15,000 0.00 2,760,000,000 140,760 3.910 2007-07-03
1166 2007-06-27 21,000 6,000 0.00 2,760,000,000 87,360 4.160 2007-06-25
1167 2007-06-26 15,000 0.00 2,760,000,000 64,500 4.300 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top