China Haisheng Juice Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00359 | 2005-11-04 | 2022-03-31 | 2023-10-31 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-11-01 | 0.049 | 2023-10-30 | |||||
| 2 | 2023-10-31 | 0.049 | 2023-10-27 | |||||
| 3 | 2022-03-21 | 42,745,050 | 16,000 | 3.31 | 1,289,788,000 | 1,923,527 | 0.045 | 2022-03-17 |
| 4 | 2022-03-15 | 42,729,050 | 8,000 | 3.31 | 1,289,788,000 | 2,136,453 | 0.050 | 2022-03-11 |
| 5 | 2021-11-19 | 42,721,050 | -4,500 | 3.31 | 1,289,788,000 | 3,503,126 | 0.082 | 2021-11-17 |
| 6 | 2021-11-04 | 42,725,550 | -20,000 | 3.31 | 1,289,788,000 | 3,247,142 | 0.076 | 2021-11-02 |
| 7 | 2021-11-03 | 42,745,550 | 20,000 | 3.31 | 1,289,788,000 | 3,205,916 | 0.075 | 2021-11-01 |
| 8 | 2021-10-28 | 42,725,550 | -48,000 | 3.31 | 1,289,788,000 | 3,161,691 | 0.074 | 2021-10-26 |
| 9 | 2021-10-27 | 42,773,550 | 48,000 | 3.32 | 1,289,788,000 | 3,250,790 | 0.076 | 2021-10-25 |
| 10 | 2021-10-22 | 42,725,550 | -96,000 | 3.31 | 1,289,788,000 | 3,332,593 | 0.078 | 2021-10-20 |
| 11 | 2021-10-21 | 42,821,550 | 96,000 | 3.32 | 1,289,788,000 | 3,382,902 | 0.079 | 2021-10-19 |
| 12 | 2021-10-08 | 42,725,550 | -28,000 | 3.31 | 1,289,788,000 | 3,631,672 | 0.085 | 2021-10-06 |
| 13 | 2021-10-07 | 42,753,550 | 4,000 | 3.31 | 1,289,788,000 | 3,377,530 | 0.079 | 2021-10-05 |
| 14 | 2021-08-24 | 42,749,550 | -12,000 | 3.31 | 1,289,788,000 | 3,505,463 | 0.082 | 2021-08-20 |
| 15 | 2021-08-23 | 42,761,550 | 12,000 | 3.32 | 1,289,788,000 | 3,763,016 | 0.088 | 2021-08-19 |
| 16 | 2021-07-14 | 42,749,550 | 1,800,000 | 3.31 | 1,289,788,000 | 3,719,211 | 0.087 | 2021-07-12 |
| 17 | 2021-07-13 | 40,949,550 | -20,000 | 3.17 | 1,289,788,000 | 3,480,712 | 0.085 | 2021-07-09 |
| 18 | 2021-07-12 | 40,969,550 | 20,000 | 3.18 | 1,289,788,000 | 3,482,412 | 0.085 | 2021-07-08 |
| 19 | 2021-06-03 | 40,949,550 | 28,000 | 3.17 | 1,289,788,000 | 3,808,308 | 0.093 | 2021-06-01 |
| 20 | 2021-05-13 | 40,921,550 | -24,000 | 3.17 | 1,289,788,000 | 3,601,096 | 0.088 | 2021-05-11 |
| 21 | 2021-05-06 | 40,945,550 | 88,000 | 3.17 | 1,289,788,000 | 3,398,481 | 0.083 | 2021-05-04 |
| 22 | 2021-04-22 | 40,857,550 | -60,000 | 3.17 | 1,289,788,000 | 3,309,462 | 0.081 | 2021-04-20 |
| 23 | 2021-04-13 | 40,917,550 | -100,000 | 3.17 | 1,289,788,000 | 3,437,074 | 0.084 | 2021-04-09 |
| 24 | 2021-03-30 | 41,017,550 | -40,000 | 3.18 | 1,289,788,000 | 3,568,527 | 0.087 | 2021-03-26 |
| 25 | 2021-03-29 | 41,057,550 | -184,000 | 3.18 | 1,289,788,000 | 3,613,064 | 0.088 | 2021-03-25 |
| 26 | 2021-03-18 | 41,241,550 | -84,000 | 3.20 | 1,289,788,000 | 4,082,913 | 0.099 | 2021-03-16 |
| 27 | 2021-03-15 | 41,325,550 | 4,000 | 3.20 | 1,289,788,000 | 4,008,578 | 0.097 | 2021-03-11 |
| 28 | 2021-03-12 | 41,321,550 | 4,000 | 3.20 | 1,289,788,000 | 3,966,869 | 0.096 | 2021-03-10 |
| 29 | 2021-03-10 | 41,317,550 | -16,000 | 3.20 | 1,289,788,000 | 4,049,120 | 0.098 | 2021-03-08 |
| 30 | 2021-03-05 | 41,333,550 | 60,000 | 3.20 | 1,289,788,000 | 4,422,690 | 0.107 | 2021-03-03 |
| 31 | 2021-02-26 | 41,273,550 | 96,000 | 3.20 | 1,289,788,000 | 4,374,996 | 0.106 | 2021-02-24 |
| 32 | 2021-02-18 | 41,177,550 | -16,000 | 3.19 | 1,289,788,000 | 4,735,418 | 0.115 | 2021-02-16 |
| 33 | 2021-02-17 | 41,193,550 | 20,000 | 3.19 | 1,289,788,000 | 4,160,549 | 0.101 | 2021-02-10 |
| 34 | 2021-02-16 | 41,173,550 | 4,000 | 3.19 | 1,289,788,000 | 4,446,743 | 0.108 | 2021-02-09 |
| 35 | 2021-01-25 | 41,169,550 | -4,000 | 3.19 | 1,289,788,000 | 5,393,211 | 0.131 | 2021-01-21 |
| 36 | 2021-01-21 | 41,173,550 | -60,000 | 3.19 | 1,289,788,000 | 4,693,785 | 0.114 | 2021-01-19 |
| 37 | 2021-01-18 | 41,233,550 | 148,000 | 3.20 | 1,289,788,000 | 5,937,631 | 0.144 | 2021-01-14 |
| 38 | 2021-01-15 | 41,085,550 | 400,000 | 3.19 | 1,289,788,000 | 5,423,293 | 0.132 | 2021-01-13 |
| 39 | 2020-12-11 | 40,685,550 | 4,000 | 3.15 | 1,289,788,000 | 3,905,813 | 0.096 | 2020-12-09 |
| 40 | 2020-12-10 | 40,681,550 | 4,000 | 3.15 | 1,289,788,000 | 3,783,384 | 0.093 | 2020-12-08 |
| 41 | 2020-12-09 | 40,677,550 | 4,000 | 3.15 | 1,289,788,000 | 4,067,755 | 0.100 | 2020-12-07 |
| 42 | 2020-11-16 | 40,673,550 | 4,000 | 3.15 | 1,289,788,000 | 3,863,987 | 0.095 | 2020-11-12 |
| 43 | 2020-09-09 | 40,669,550 | -8,000 | 3.15 | 1,289,788,000 | 4,270,303 | 0.105 | 2020-09-07 |
| 44 | 2020-08-25 | 40,677,550 | 8,000 | 3.15 | 1,289,788,000 | 4,840,628 | 0.119 | 2020-08-21 |
| 45 | 2020-08-03 | 40,669,550 | -16,000 | 3.15 | 1,289,788,000 | 4,188,964 | 0.103 | 2020-07-30 |
| 46 | 2020-07-31 | 40,685,550 | 20,000 | 3.15 | 1,289,788,000 | 4,312,668 | 0.106 | 2020-07-29 |
| 47 | 2020-07-16 | 40,665,550 | 4,000 | 3.15 | 1,289,788,000 | 4,391,879 | 0.108 | 2020-07-14 |
| 48 | 2020-06-24 | 40,661,550 | -100,000 | 3.15 | 1,289,788,000 | 4,757,401 | 0.117 | 2020-06-22 |
| 49 | 2020-06-04 | 40,761,550 | -4,000 | 3.16 | 1,289,788,000 | 5,095,194 | 0.125 | 2020-06-02 |
| 50 | 2020-06-03 | 40,765,550 | -4,000 | 3.16 | 1,289,788,000 | 4,810,335 | 0.118 | 2020-06-01 |
| 51 | 2020-04-03 | 40,769,550 | -208,000 | 3.16 | 1,289,788,000 | 6,196,972 | 0.152 | 2020-04-01 |
| 52 | 2020-03-03 | 40,977,550 | 72,000 | 3.18 | 1,289,788,000 | 6,925,206 | 0.169 | 2020-02-28 |
| 53 | 2019-02-27 | 40,905,550 | -24,000 | 3.17 | 1,289,788,000 | 8,876,504 | 0.217 | 2019-02-25 |
| 54 | 2019-02-26 | 40,929,550 | 24,000 | 3.17 | 1,289,788,000 | 7,776,615 | 0.190 | 2019-02-22 |
| 55 | 2018-11-22 | 40,905,550 | -20,000 | 3.17 | 1,289,788,000 | 7,158,471 | 0.175 | 2018-11-20 |
| 56 | 2018-11-21 | 40,925,550 | 20,000 | 3.17 | 1,289,788,000 | 6,343,460 | 0.155 | 2018-11-19 |
| 57 | 2018-10-26 | 40,905,550 | 56,000 | 3.17 | 1,289,788,000 | 9,653,710 | 0.236 | 2018-10-24 |
| 58 | 2018-10-25 | 40,849,550 | 80,000 | 3.17 | 1,289,788,000 | 10,212,388 | 0.250 | 2018-10-23 |
| 59 | 2018-06-08 | 40,769,550 | 100,000 | 3.16 | 1,289,788,000 | 13,657,799 | 0.335 | 2018-06-06 |
| 60 | 2018-05-28 | 40,669,550 | 4,000 | 3.15 | 1,289,788,000 | 15,047,734 | 0.370 | 2018-05-24 |
| 61 | 2018-04-04 | 40,665,550 | -100,000 | 3.15 | 1,289,788,000 | 14,639,598 | 0.360 | 2018-03-29 |
| 62 | 2018-02-02 | 40,765,550 | -1,900,000 | 3.16 | 1,289,788,000 | 13,452,632 | 0.330 | 2018-01-31 |
| 63 | 2018-01-23 | 42,665,550 | 60,000 | 3.31 | 1,289,788,000 | 14,292,959 | 0.335 | 2018-01-19 |
| 64 | 2018-01-18 | 42,605,550 | -12,000 | 3.30 | 1,289,788,000 | 14,485,887 | 0.340 | 2018-01-16 |
| 65 | 2017-11-08 | 42,617,550 | -60,000 | 3.30 | 1,289,788,000 | 14,276,879 | 0.335 | 2017-11-06 |
| 66 | 2017-06-30 | 42,677,550 | -20,000 | 3.36 | 1,271,064,000 | 16,430,857 | 0.385 | 2017-06-28 |
| 67 | 2017-05-24 | 42,697,550 | -24,000 | 3.38 | 1,265,000,000 | 15,371,118 | 0.360 | 2017-05-22 |
| 68 | 2017-02-09 | 42,721,550 | -208,000 | 3.38 | 1,262,648,000 | 18,370,267 | 0.430 | 2017-02-07 |
| 69 | 2017-01-23 | 42,929,550 | -8,000 | 3.40 | 1,262,648,000 | 19,318,298 | 0.450 | 2017-01-19 |
| 70 | 2017-01-20 | 42,937,550 | -8,000 | 3.40 | 1,262,648,000 | 18,463,147 | 0.430 | 2017-01-18 |
| 71 | 2017-01-03 | 42,945,550 | -608,000 | 3.40 | 1,262,648,000 | 17,607,676 | 0.410 | 2016-12-29 |
| 72 | 2016-11-23 | 43,553,550 | -188,000 | 3.45 | 1,262,648,000 | 17,421,420 | 0.400 | 2016-11-21 |
| 73 | 2016-10-06 | 43,741,550 | -20,000 | 3.46 | 1,262,648,000 | 17,496,620 | 0.400 | 2016-10-04 |
| 74 | 2016-10-04 | 43,761,550 | -216,000 | 3.47 | 1,262,648,000 | 17,285,812 | 0.395 | 2016-09-30 |
| 75 | 2016-10-03 | 43,977,550 | -24,000 | 3.48 | 1,262,648,000 | 17,371,132 | 0.395 | 2016-09-29 |
| 76 | 2016-09-08 | 44,001,550 | 8,000 | 3.48 | 1,262,648,000 | 16,280,574 | 0.370 | 2016-09-06 |
| 77 | 2016-09-06 | 43,993,550 | 80,000 | 3.48 | 1,262,648,000 | 17,377,452 | 0.395 | 2016-09-02 |
| 78 | 2016-09-05 | 43,913,550 | 380,000 | 3.48 | 1,262,648,000 | 17,126,285 | 0.390 | 2016-09-01 |
| 79 | 2016-08-31 | 43,533,550 | 16,000 | 3.45 | 1,262,648,000 | 13,930,736 | 0.320 | 2016-08-29 |
| 80 | 2016-08-19 | 43,517,550 | -20,000 | 3.45 | 1,262,648,000 | 17,407,020 | 0.400 | 2016-08-17 |
| 81 | 2016-08-18 | 43,537,550 | -12,000 | 3.45 | 1,262,648,000 | 16,544,269 | 0.380 | 2016-08-16 |
| 82 | 2016-08-05 | 43,549,550 | -212,000 | 3.45 | 1,262,648,000 | 16,548,829 | 0.380 | 2016-08-03 |
| 83 | 2016-03-11 | 43,761,550 | 100,000 | 3.47 | 1,262,648,000 | 17,504,620 | 0.400 | 2016-03-09 |
| 84 | 2016-02-23 | 43,661,550 | 20,000 | 3.46 | 1,262,648,000 | 17,682,928 | 0.405 | 2016-02-19 |
| 85 | 2016-02-19 | 43,641,550 | 4,000 | 3.46 | 1,262,648,000 | 17,674,828 | 0.405 | 2016-02-17 |
| 86 | 2016-02-04 | 43,637,550 | 4,000 | 3.46 | 1,262,648,000 | 18,545,959 | 0.425 | 2016-02-02 |
| 87 | 2016-01-25 | 43,633,550 | 244,000 | 3.46 | 1,262,648,000 | 17,017,085 | 0.390 | 2016-01-21 |
| 88 | 2016-01-15 | 43,389,550 | -124,000 | 3.44 | 1,262,648,000 | 19,959,193 | 0.460 | 2016-01-13 |
| 89 | 2016-01-12 | 43,513,550 | 12,000 | 3.45 | 1,262,648,000 | 19,581,098 | 0.450 | 2016-01-08 |
| 90 | 2016-01-11 | 43,501,550 | 120,000 | 3.45 | 1,262,648,000 | 18,488,159 | 0.425 | 2016-01-07 |
| 91 | 2016-01-05 | 43,381,550 | 60,000 | 3.44 | 1,262,648,000 | 21,040,052 | 0.485 | 2015-12-30 |
| 92 | 2015-12-22 | 43,321,550 | 172,000 | 3.43 | 1,262,144,000 | 20,577,736 | 0.475 | 2015-12-18 |
| 93 | 2015-12-15 | 43,149,550 | 60,000 | 3.42 | 1,262,144,000 | 17,907,063 | 0.415 | 2015-12-11 |
| 94 | 2015-12-08 | 43,089,550 | 16,000 | 3.41 | 1,262,144,000 | 20,252,089 | 0.470 | 2015-12-04 |
| 95 | 2015-12-01 | 43,073,550 | 100,000 | 3.41 | 1,262,144,000 | 17,875,523 | 0.415 | 2015-11-27 |
| 96 | 2015-11-20 | 42,973,550 | -2,500,000 | 3.40 | 1,262,144,000 | 17,189,420 | 0.400 | 2015-11-18 |
| 97 | 2015-10-09 | 45,473,550 | 4,000 | 3.60 | 1,262,144,000 | 18,644,156 | 0.410 | 2015-10-07 |
| 98 | 2015-08-25 | 45,469,550 | -16,000 | 3.60 | 1,262,144,000 | 18,415,168 | 0.405 | 2015-08-21 |
| 99 | 2015-07-28 | 45,485,550 | -4,000 | 3.60 | 1,261,868,000 | 20,468,498 | 0.450 | 2015-07-24 |
| 100 | 2015-07-15 | 45,489,550 | 4,000 | 3.60 | 1,261,868,000 | 21,607,536 | 0.475 | 2015-07-13 |
| 101 | 2015-07-10 | 45,485,550 | -52,000 | 3.60 | 1,261,868,000 | 15,010,232 | 0.330 | 2015-07-08 |
| 102 | 2015-07-09 | 45,537,550 | -40,000 | 3.61 | 1,261,868,000 | 17,076,581 | 0.375 | 2015-07-07 |
| 103 | 2015-07-08 | 45,577,550 | -20,000 | 3.61 | 1,261,868,000 | 17,775,245 | 0.390 | 2015-07-06 |
| 104 | 2015-07-07 | 45,597,550 | 4,000 | 3.61 | 1,261,868,000 | 21,886,824 | 0.480 | 2015-07-03 |
| 105 | 2015-06-25 | 45,593,550 | 40,000 | 3.61 | 1,261,748,000 | 27,356,130 | 0.600 | 2015-06-23 |
| 106 | 2015-06-19 | 45,553,550 | -20,000 | 3.61 | 1,261,748,000 | 25,509,988 | 0.560 | 2015-06-17 |
| 107 | 2015-06-17 | 45,573,550 | -57,650 | 3.61 | 1,261,748,000 | 27,344,130 | 0.600 | 2015-06-15 |
| 108 | 2015-06-12 | 45,631,200 | 4,000 | 3.62 | 1,261,748,000 | 25,553,472 | 0.560 | 2015-06-10 |
| 109 | 2015-06-10 | 45,627,200 | -132,000 | 3.62 | 1,261,748,000 | 29,657,680 | 0.650 | 2015-06-08 |
| 110 | 2015-06-09 | 45,759,200 | 116,000 | 3.63 | 1,261,748,000 | 29,285,888 | 0.640 | 2015-06-05 |
| 111 | 2015-06-08 | 45,643,200 | 40,000 | 3.62 | 1,261,748,000 | 29,668,080 | 0.650 | 2015-06-04 |
| 112 | 2015-06-05 | 45,603,200 | 12,000 | 3.61 | 1,261,748,000 | 31,010,176 | 0.680 | 2015-06-03 |
| 113 | 2015-06-04 | 45,591,200 | 80,000 | 3.61 | 1,261,748,000 | 31,457,928 | 0.690 | 2015-06-02 |
| 114 | 2015-06-03 | 45,511,200 | 140,000 | 3.61 | 1,261,748,000 | 31,857,840 | 0.700 | 2015-06-01 |
| 115 | 2015-06-02 | 45,371,200 | -544,000 | 3.60 | 1,261,748,000 | 31,759,840 | 0.700 | 2015-05-29 |
| 116 | 2015-06-01 | 45,915,200 | 56,000 | 3.64 | 1,261,748,000 | 33,058,944 | 0.720 | 2015-05-28 |
| 117 | 2015-05-29 | 45,859,200 | 44,000 | 3.64 | 1,260,000,000 | 33,935,808 | 0.740 | 2015-05-27 |
| 118 | 2015-05-28 | 45,815,200 | 80,000 | 3.64 | 1,260,000,000 | 31,154,336 | 0.680 | 2015-05-26 |
| 119 | 2015-05-27 | 45,735,200 | 176,000 | 3.63 | 1,260,000,000 | 32,471,992 | 0.710 | 2015-05-22 |
| 120 | 2015-05-26 | 45,559,200 | 120,000 | 3.62 | 1,260,000,000 | 29,613,480 | 0.650 | 2015-05-21 |
| 121 | 2015-05-22 | 45,439,200 | -72,000 | 3.61 | 1,260,000,000 | 27,263,520 | 0.600 | 2015-05-20 |
| 122 | 2015-05-19 | 45,511,200 | -96,000 | 3.61 | 1,260,000,000 | 25,486,272 | 0.560 | 2015-05-15 |
| 123 | 2015-05-15 | 45,607,200 | -380,000 | 3.62 | 1,260,000,000 | 23,259,672 | 0.510 | 2015-05-13 |
| 124 | 2015-05-13 | 45,987,200 | 316,000 | 3.65 | 1,260,000,000 | 25,292,960 | 0.550 | 2015-05-11 |
| 125 | 2015-05-08 | 45,671,200 | -40,000 | 3.62 | 1,260,000,000 | 19,866,972 | 0.435 | 2015-05-06 |
| 126 | 2015-05-07 | 45,711,200 | 40,000 | 3.63 | 1,260,000,000 | 19,198,704 | 0.420 | 2015-05-05 |
| 127 | 2015-05-05 | 45,671,200 | 100,000 | 3.62 | 1,260,000,000 | 19,638,616 | 0.430 | 2015-04-30 |
| 128 | 2015-04-30 | 45,571,200 | -140,000 | 3.62 | 1,260,000,000 | 18,912,048 | 0.415 | 2015-04-28 |
| 129 | 2015-04-17 | 45,711,200 | 140,000 | 3.63 | 1,260,000,000 | 18,513,036 | 0.405 | 2015-04-15 |
| 130 | 2015-04-15 | 45,571,200 | -132,000 | 3.62 | 1,260,000,000 | 19,139,904 | 0.420 | 2015-04-13 |
| 131 | 2015-04-13 | 45,703,200 | 92,000 | 3.63 | 1,260,000,000 | 18,052,764 | 0.395 | 2015-04-09 |
| 132 | 2015-04-01 | 45,611,200 | -28,000 | 3.62 | 1,260,000,000 | 17,560,312 | 0.385 | 2015-03-30 |
| 133 | 2015-03-23 | 45,639,200 | 28,000 | 3.62 | 1,260,000,000 | 16,658,308 | 0.365 | 2015-03-19 |
| 134 | 2014-11-11 | 45,611,200 | 2,500,000 | 3.62 | 1,260,000,000 | 18,928,648 | 0.415 | 2014-11-07 |
| 135 | 2014-10-13 | 43,111,200 | -464,000 | 3.42 | 1,260,000,000 | 18,322,260 | 0.425 | 2014-10-09 |
| 136 | 2014-10-07 | 43,575,200 | -24,000 | 3.46 | 1,260,000,000 | 19,608,840 | 0.450 | 2014-10-03 |
| 137 | 2014-09-23 | 43,599,200 | -52,000 | 3.46 | 1,260,000,000 | 17,003,688 | 0.390 | 2014-09-19 |
| 138 | 2014-09-22 | 43,651,200 | -28,000 | 3.46 | 1,260,000,000 | 18,333,504 | 0.420 | 2014-09-18 |
| 139 | 2014-09-11 | 43,679,200 | 28,000 | 3.47 | 1,260,000,000 | 17,034,888 | 0.390 | 2014-09-08 |
| 140 | 2014-09-05 | 43,651,200 | -96,000 | 3.46 | 1,260,000,000 | 18,333,504 | 0.420 | 2014-09-03 |
| 141 | 2014-08-18 | 43,747,200 | -4,000 | 3.47 | 1,260,000,000 | 16,842,672 | 0.385 | 2014-08-14 |
| 142 | 2014-07-25 | 43,751,200 | -20,000 | 3.47 | 1,260,000,000 | 16,625,456 | 0.380 | 2014-07-23 |
| 143 | 2014-07-03 | 43,771,200 | 2,000,000 | 3.47 | 1,260,000,000 | 14,663,352 | 0.335 | 2014-06-30 |
| 144 | 2014-05-09 | 41,771,200 | 20,000 | 3.32 | 1,260,000,000 | 14,202,208 | 0.340 | 2014-05-07 |
| 145 | 2014-04-28 | 41,751,200 | -12,000 | 3.31 | 1,260,000,000 | 14,404,164 | 0.345 | 2014-04-24 |
| 146 | 2014-04-01 | 41,763,200 | 12,000 | 3.31 | 1,260,000,000 | 14,617,120 | 0.350 | 2014-03-28 |
| 147 | 2014-03-17 | 41,751,200 | -12,000 | 3.31 | 1,260,000,000 | 14,821,676 | 0.355 | 2014-03-13 |
| 148 | 2014-01-29 | 41,763,200 | -4,000 | 3.31 | 1,260,000,000 | 14,408,304 | 0.345 | 2014-01-27 |
| 149 | 2014-01-14 | 41,767,200 | -108,000 | 3.31 | 1,260,000,000 | 15,036,192 | 0.360 | 2014-01-10 |
| 150 | 2014-01-13 | 41,875,200 | -56,000 | 3.32 | 1,260,000,000 | 14,865,696 | 0.355 | 2014-01-09 |
| 151 | 2014-01-08 | 41,931,200 | -12,000 | 3.33 | 1,260,000,000 | 15,304,888 | 0.365 | 2014-01-06 |
| 152 | 2013-12-30 | 41,943,200 | -8,000 | 3.33 | 1,260,000,000 | 15,099,552 | 0.360 | 2013-12-23 |
| 153 | 2013-11-04 | 41,951,200 | -21,000 | 3.33 | 1,260,000,000 | 14,892,676 | 0.355 | 2013-10-31 |
| 154 | 2013-11-01 | 41,972,200 | 8,000 | 3.33 | 1,260,000,000 | 14,900,131 | 0.355 | 2013-10-30 |
| 155 | 2013-10-18 | 41,964,200 | 44,000 | 3.33 | 1,260,000,000 | 14,267,828 | 0.340 | 2013-10-16 |
| 156 | 2013-09-27 | 41,920,200 | 4,000 | 3.33 | 1,260,000,000 | 13,624,065 | 0.325 | 2013-09-25 |
| 157 | 2013-09-17 | 41,916,200 | 4,000 | 3.33 | 1,260,000,000 | 13,622,765 | 0.325 | 2013-09-13 |
| 158 | 2013-09-09 | 41,912,200 | 20,000 | 3.33 | 1,260,000,000 | 14,040,587 | 0.335 | 2013-09-05 |
| 159 | 2013-07-18 | 41,892,200 | 12,000 | 3.32 | 1,260,000,000 | 12,777,121 | 0.305 | 2013-07-16 |
| 160 | 2013-07-02 | 41,880,200 | -180,000 | 3.32 | 1,260,000,000 | 12,564,060 | 0.300 | 2013-06-27 |
| 161 | 2013-06-10 | 42,060,200 | -200,000 | 3.34 | 1,260,000,000 | 14,721,070 | 0.350 | 2013-06-06 |
| 162 | 2013-05-14 | 42,260,200 | 20,000 | 3.35 | 1,260,000,000 | 16,058,876 | 0.380 | 2013-05-10 |
| 163 | 2013-05-03 | 42,240,200 | 100,000 | 3.35 | 1,260,000,000 | 16,051,276 | 0.380 | 2013-04-30 |
| 164 | 2013-04-26 | 42,140,200 | -4,000 | 3.34 | 1,260,000,000 | 17,066,781 | 0.405 | 2013-04-24 |
| 165 | 2013-04-10 | 42,144,200 | 38,120,000 | 3.34 | 1,260,000,000 | 17,489,843 | 0.415 | 2013-04-08 |
| 166 | 2013-04-09 | 4,024,200 | -4,000 | 0.32 | 1,260,000,000 | 1,670,043 | 0.415 | 2013-04-05 |
| 167 | 2013-04-03 | 4,028,200 | -200,000 | 0.32 | 1,260,000,000 | 1,852,972 | 0.460 | 2013-03-28 |
| 168 | 2013-03-14 | 4,228,200 | -704,000 | 0.34 | 1,260,000,000 | 2,008,395 | 0.475 | 2013-03-12 |
| 169 | 2013-03-13 | 4,932,200 | -700,000 | 0.39 | 1,260,000,000 | 2,416,778 | 0.490 | 2013-03-11 |
| 170 | 2013-03-08 | 5,632,200 | -384,000 | 0.45 | 1,260,000,000 | 2,816,100 | 0.500 | 2013-03-06 |
| 171 | 2013-03-04 | 6,016,200 | 60,000 | 0.48 | 1,260,000,000 | 3,128,424 | 0.520 | 2013-02-28 |
| 172 | 2013-03-01 | 5,956,200 | 100,000 | 0.47 | 1,260,000,000 | 2,948,319 | 0.495 | 2013-02-27 |
| 173 | 2013-02-21 | 5,856,200 | 100,000 | 0.46 | 1,260,000,000 | 2,898,819 | 0.495 | 2013-02-19 |
| 174 | 2013-02-15 | 5,756,200 | 200,000 | 0.46 | 1,260,000,000 | 3,050,786 | 0.530 | 2013-02-08 |
| 175 | 2013-02-14 | 5,556,200 | -72,000 | 0.44 | 1,260,000,000 | 2,944,786 | 0.530 | 2013-02-07 |
| 176 | 2013-02-08 | 5,628,200 | 1,648,000 | 0.45 | 1,260,000,000 | 3,151,792 | 0.560 | 2013-02-06 |
| 177 | 2013-01-24 | 3,980,200 | 4,000 | 0.32 | 1,260,000,000 | 2,029,902 | 0.510 | 2013-01-22 |
| 178 | 2013-01-23 | 3,976,200 | 200,000 | 0.32 | 1,260,000,000 | 2,147,148 | 0.540 | 2013-01-21 |
| 179 | 2013-01-16 | 3,776,200 | 200,000 | 0.30 | 1,260,000,000 | 2,001,386 | 0.530 | 2013-01-14 |
| 180 | 2013-01-11 | 3,576,200 | 100,000 | 0.28 | 1,260,000,000 | 1,823,862 | 0.510 | 2013-01-09 |
| 181 | 2012-12-21 | 3,476,200 | 4,000 | 0.28 | 1,260,000,000 | 1,668,576 | 0.480 | 2012-12-19 |
| 182 | 2012-12-14 | 3,472,200 | -28,000 | 0.28 | 1,260,000,000 | 1,631,934 | 0.470 | 2012-12-12 |
| 183 | 2012-10-31 | 3,500,200 | -12,000 | 0.28 | 1,260,000,000 | 1,627,593 | 0.465 | 2012-10-29 |
| 184 | 2012-10-29 | 3,512,200 | 20,000 | 0.28 | 1,260,000,000 | 1,685,856 | 0.480 | 2012-10-25 |
| 185 | 2012-09-17 | 3,492,200 | 12,000 | 0.28 | 1,260,000,000 | 1,728,639 | 0.495 | 2012-09-13 |
| 186 | 2012-05-28 | 3,480,200 | -448,000 | 0.28 | 1,260,000,000 | 1,983,714 | 0.570 | 2012-05-24 |
| 187 | 2012-05-25 | 3,928,200 | -552,000 | 0.31 | 1,260,000,000 | 2,278,356 | 0.580 | 2012-05-23 |
| 188 | 2012-05-22 | 4,480,200 | -100,000 | 0.36 | 1,260,000,000 | 2,643,318 | 0.590 | 2012-05-18 |
| 189 | 2012-05-21 | 4,580,200 | 100,000 | 0.36 | 1,260,000,000 | 2,885,526 | 0.630 | 2012-05-17 |
| 190 | 2012-05-14 | 4,480,200 | -8,000 | 0.36 | 1,260,000,000 | 2,822,526 | 0.630 | 2012-05-10 |
| 191 | 2012-04-26 | 4,488,200 | -500,000 | 0.36 | 1,260,000,000 | 2,827,566 | 0.630 | 2012-04-24 |
| 192 | 2012-04-18 | 4,988,200 | -500,000 | 0.40 | 1,260,000,000 | 3,092,684 | 0.620 | 2012-04-16 |
| 193 | 2012-04-13 | 5,488,200 | -492,000 | 0.44 | 1,260,000,000 | 3,347,802 | 0.610 | 2012-04-11 |
| 194 | 2012-03-29 | 5,980,200 | -248,000 | 0.47 | 1,260,000,000 | 3,827,328 | 0.640 | 2012-03-27 |
| 195 | 2012-03-28 | 6,228,200 | -4,000,000 | 0.49 | 1,260,000,000 | 3,923,766 | 0.630 | 2012-03-26 |
| 196 | 2012-03-27 | 10,228,200 | -856,000 | 0.81 | 1,260,000,000 | 7,159,740 | 0.700 | 2012-03-23 |
| 197 | 2012-03-26 | 11,084,200 | -336,000 | 0.88 | 1,260,000,000 | 7,980,624 | 0.720 | 2012-03-22 |
| 198 | 2012-03-22 | 11,420,200 | 4,000 | 0.91 | 1,260,000,000 | 8,565,150 | 0.750 | 2012-03-20 |
| 199 | 2012-03-21 | 11,416,200 | -460,000 | 0.91 | 1,260,000,000 | 9,018,798 | 0.790 | 2012-03-19 |
| 200 | 2012-03-20 | 11,876,200 | -316,000 | 0.94 | 1,260,000,000 | 9,382,198 | 0.790 | 2012-03-16 |
| 201 | 2012-03-16 | 12,192,200 | 2,500,000 | 0.97 | 1,260,000,000 | 9,997,604 | 0.820 | 2012-03-14 |
| 202 | 2012-03-15 | 9,692,200 | -1,000,000 | 0.77 | 1,260,000,000 | 7,269,150 | 0.750 | 2012-03-13 |
| 203 | 2012-03-14 | 10,692,200 | -8,000 | 0.85 | 1,260,000,000 | 7,698,384 | 0.720 | 2012-03-12 |
| 204 | 2012-03-13 | 10,700,200 | -1,524,000 | 0.85 | 1,260,000,000 | 7,918,148 | 0.740 | 2012-03-09 |
| 205 | 2012-03-12 | 12,224,200 | -84,000 | 0.97 | 1,260,000,000 | 8,923,666 | 0.730 | 2012-03-08 |
| 206 | 2012-03-09 | 12,308,200 | -48,000 | 0.98 | 1,260,000,000 | 8,492,658 | 0.690 | 2012-03-07 |
| 207 | 2012-03-08 | 12,356,200 | -48,000 | 0.98 | 1,260,000,000 | 8,525,778 | 0.690 | 2012-03-06 |
| 208 | 2012-03-02 | 12,404,200 | -12,000 | 0.98 | 1,260,000,000 | 9,055,066 | 0.730 | 2012-02-29 |
| 209 | 2012-03-01 | 12,416,200 | -111,000 | 0.99 | 1,260,000,000 | 9,187,988 | 0.740 | 2012-02-28 |
| 210 | 2012-02-21 | 12,527,200 | -12,000 | 0.99 | 1,260,000,000 | 8,894,312 | 0.710 | 2012-02-17 |
| 211 | 2012-02-14 | 12,539,200 | 24,000 | 1.00 | 1,260,000,000 | 9,279,008 | 0.740 | 2012-02-10 |
| 212 | 2012-02-10 | 12,515,200 | 52,000 | 0.99 | 1,260,000,000 | 9,386,400 | 0.750 | 2012-02-08 |
| 213 | 2012-02-09 | 12,463,200 | 8,000 | 0.99 | 1,260,000,000 | 9,472,032 | 0.760 | 2012-02-07 |
| 214 | 2012-01-30 | 12,455,200 | -52,000 | 0.99 | 1,260,000,000 | 10,337,816 | 0.830 | 2012-01-26 |
| 215 | 2011-12-16 | 12,507,200 | 52,000 | 0.99 | 1,260,000,000 | 9,005,184 | 0.720 | 2011-12-14 |
| 216 | 2011-12-05 | 12,455,200 | -48,000 | 0.99 | 1,260,000,000 | 9,092,296 | 0.730 | 2011-12-01 |
| 217 | 2011-10-21 | 12,503,200 | -58,000 | 0.99 | 1,260,000,000 | 7,376,888 | 0.590 | 2011-10-19 |
| 218 | 2011-10-20 | 12,561,200 | -804,000 | 1.00 | 1,260,000,000 | 7,411,108 | 0.590 | 2011-10-18 |
| 219 | 2011-10-19 | 13,365,200 | -160,000 | 1.06 | 1,260,000,000 | 8,152,772 | 0.610 | 2011-10-17 |
| 220 | 2011-10-18 | 13,525,200 | -2,000 | 1.07 | 1,260,000,000 | 7,979,868 | 0.590 | 2011-10-14 |
| 221 | 2011-10-17 | 13,527,200 | -120,000 | 1.07 | 1,260,000,000 | 8,386,864 | 0.620 | 2011-10-13 |
| 222 | 2011-10-14 | 13,647,200 | -368,000 | 1.08 | 1,260,000,000 | 8,188,320 | 0.600 | 2011-10-12 |
| 223 | 2011-10-13 | 14,015,200 | -76,000 | 1.11 | 1,260,000,000 | 7,708,360 | 0.550 | 2011-10-11 |
| 224 | 2011-10-12 | 14,091,200 | -88,000 | 1.12 | 1,260,000,000 | 7,609,248 | 0.540 | 2011-10-10 |
| 225 | 2011-10-11 | 14,179,200 | -60,000 | 1.13 | 1,260,000,000 | 7,940,352 | 0.560 | 2011-10-07 |
| 226 | 2011-10-10 | 14,239,200 | -24,000 | 1.13 | 1,260,000,000 | 7,831,560 | 0.550 | 2011-10-06 |
| 227 | 2011-09-28 | 14,263,200 | 20,000 | 1.13 | 1,260,000,000 | 8,843,184 | 0.620 | 2011-09-26 |
| 228 | 2011-09-23 | 14,243,200 | -100,000 | 1.13 | 1,260,000,000 | 11,536,992 | 0.810 | 2011-09-21 |
| 229 | 2011-09-22 | 14,343,200 | -48,000 | 1.14 | 1,260,000,000 | 11,474,560 | 0.800 | 2011-09-20 |
| 230 | 2011-09-19 | 14,391,200 | -52,000 | 1.14 | 1,260,000,000 | 11,656,872 | 0.810 | 2011-09-15 |
| 231 | 2011-09-16 | 14,443,200 | -184,000 | 1.15 | 1,260,000,000 | 11,843,424 | 0.820 | 2011-09-14 |
| 232 | 2011-09-15 | 14,627,200 | -92,000 | 1.16 | 1,260,000,000 | 12,286,848 | 0.840 | 2011-09-12 |
| 233 | 2011-09-14 | 14,719,200 | -120,000 | 1.17 | 1,260,000,000 | 12,069,744 | 0.820 | 2011-09-09 |
| 234 | 2011-09-12 | 14,839,200 | -340,000 | 1.18 | 1,260,000,000 | 12,168,144 | 0.820 | 2011-09-08 |
| 235 | 2011-09-09 | 15,179,200 | -420,000 | 1.20 | 1,260,000,000 | 12,446,944 | 0.820 | 2011-09-07 |
| 236 | 2011-08-31 | 15,599,200 | -168,000 | 1.24 | 1,260,000,000 | 12,323,368 | 0.790 | 2011-08-29 |
| 237 | 2011-08-30 | 15,767,200 | -124,000 | 1.25 | 1,260,000,000 | 12,456,088 | 0.790 | 2011-08-26 |
| 238 | 2011-08-29 | 15,891,200 | -230,000 | 1.26 | 1,260,000,000 | 13,189,696 | 0.830 | 2011-08-25 |
| 239 | 2011-08-26 | 16,121,200 | -184,000 | 1.28 | 1,260,000,000 | 13,219,384 | 0.820 | 2011-08-24 |
| 240 | 2011-08-25 | 16,305,200 | -228,000 | 1.29 | 1,260,000,000 | 13,533,316 | 0.830 | 2011-08-23 |
| 241 | 2011-08-24 | 16,533,200 | -64,000 | 1.31 | 1,260,000,000 | 14,053,220 | 0.850 | 2011-08-22 |
| 242 | 2011-08-23 | 16,597,200 | -200,000 | 1.32 | 1,260,000,000 | 14,937,480 | 0.900 | 2011-08-19 |
| 243 | 2011-08-19 | 16,797,200 | 424,000 | 1.33 | 1,260,000,000 | 16,293,284 | 0.970 | 2011-08-17 |
| 244 | 2011-08-18 | 16,373,200 | 500,000 | 1.30 | 1,260,000,000 | 16,209,468 | 0.990 | 2011-08-16 |
| 245 | 2011-08-17 | 15,873,200 | 1,254,000 | 1.26 | 1,260,000,000 | 15,714,468 | 0.990 | 2011-08-15 |
| 246 | 2011-08-16 | 14,619,200 | 800,000 | 1.16 | 1,260,000,000 | 14,180,624 | 0.970 | 2011-08-12 |
| 247 | 2011-08-15 | 13,819,200 | 1,020,000 | 1.10 | 1,260,000,000 | 12,713,664 | 0.920 | 2011-08-11 |
| 248 | 2011-08-12 | 12,799,200 | 380,000 | 1.02 | 1,260,000,000 | 12,031,248 | 0.940 | 2011-08-10 |
| 249 | 2011-07-29 | 12,419,200 | -1,832,000 | 0.99 | 1,260,000,000 | 12,419,200 | 1.000 | 2011-07-27 |
| 250 | 2011-07-26 | 14,251,200 | -200,000 | 1.13 | 1,260,000,000 | 13,681,152 | 0.960 | 2011-07-22 |
| 251 | 2011-07-22 | 14,451,200 | -50,000 | 1.15 | 1,260,000,000 | 13,873,152 | 0.960 | 2011-07-20 |
| 252 | 2011-07-11 | 14,501,200 | -2,500,000 | 1.15 | 1,260,000,000 | 13,921,152 | 0.960 | 2011-07-07 |
| 253 | 2011-07-04 | 17,001,200 | 60,000 | 1.35 | 1,260,000,000 | 15,981,128 | 0.940 | 2011-06-29 |
| 254 | 2011-06-28 | 16,941,200 | -100,000 | 1.34 | 1,260,000,000 | 15,585,904 | 0.920 | 2011-06-24 |
| 255 | 2011-06-24 | 17,041,200 | 60,000 | 1.35 | 1,260,000,000 | 15,677,904 | 0.920 | 2011-06-22 |
| 256 | 2011-06-23 | 16,981,200 | 440,000 | 1.35 | 1,260,000,000 | 15,792,516 | 0.930 | 2011-06-21 |
| 257 | 2011-06-02 | 16,541,200 | -28,000 | 1.31 | 1,260,000,000 | 16,706,612 | 1.010 | 2011-05-31 |
| 258 | 2011-05-06 | 16,569,200 | -40,800 | 1.32 | 1,260,000,000 | 16,569,200 | 1.000 | 2011-05-04 |
| 259 | 2011-05-05 | 16,610,000 | 12,000 | 1.32 | 1,260,000,000 | 17,108,300 | 1.030 | 2011-05-03 |
| 260 | 2011-05-04 | 16,598,000 | 60,000 | 1.32 | 1,260,000,000 | 17,427,900 | 1.050 | 2011-04-29 |
| 261 | 2011-05-03 | 16,538,000 | 984,000 | 1.31 | 1,260,000,000 | 16,207,240 | 0.980 | 2011-04-28 |
| 262 | 2011-04-29 | 15,554,000 | 7,800,000 | 1.23 | 1,260,000,000 | 16,176,160 | 1.040 | 2011-04-27 |
| 263 | 2011-04-28 | 7,754,000 | -104,000 | 0.62 | 1,260,000,000 | 8,141,700 | 1.050 | 2011-04-26 |
| 264 | 2011-04-26 | 7,858,000 | -100,000 | 0.62 | 1,260,000,000 | 8,093,740 | 1.030 | 2011-04-20 |
| 265 | 2011-04-21 | 7,958,000 | -28,000 | 0.63 | 1,260,000,000 | 8,037,580 | 1.010 | 2011-04-19 |
| 266 | 2011-04-11 | 7,986,000 | -48,000 | 0.63 | 1,260,000,000 | 7,267,260 | 0.910 | 2011-04-07 |
| 267 | 2011-04-08 | 8,034,000 | -28,000 | 0.64 | 1,260,000,000 | 7,310,940 | 0.910 | 2011-04-06 |
| 268 | 2011-03-31 | 8,062,000 | -260,000 | 0.64 | 1,260,000,000 | 7,175,180 | 0.890 | 2011-03-29 |
| 269 | 2011-03-30 | 8,322,000 | -264,000 | 0.66 | 1,260,000,000 | 7,739,460 | 0.930 | 2011-03-28 |
| 270 | 2011-03-29 | 8,586,000 | -48,000 | 0.68 | 1,260,000,000 | 8,929,440 | 1.040 | 2011-03-25 |
| 271 | 2011-03-28 | 8,634,000 | -92,000 | 0.69 | 1,260,000,000 | 8,979,360 | 1.040 | 2011-03-24 |
| 272 | 2011-03-24 | 8,726,000 | 55,000 | 0.69 | 1,260,000,000 | 8,987,780 | 1.030 | 2011-03-22 |
| 273 | 2011-03-23 | 8,671,000 | -32,000 | 0.69 | 1,260,000,000 | 8,931,130 | 1.030 | 2011-03-21 |
| 274 | 2011-03-17 | 8,703,000 | 58,000 | 0.69 | 1,260,000,000 | 8,615,970 | 0.990 | 2011-03-15 |
| 275 | 2011-03-16 | 8,645,000 | 40,000 | 0.69 | 1,260,000,000 | 8,558,550 | 0.990 | 2011-03-14 |
| 276 | 2011-03-15 | 8,605,000 | -588,000 | 0.68 | 1,260,000,000 | 8,691,050 | 1.010 | 2011-03-11 |
| 277 | 2011-03-14 | 9,193,000 | -8,000 | 0.73 | 1,260,000,000 | 9,560,720 | 1.040 | 2011-03-10 |
| 278 | 2011-03-10 | 9,201,000 | -5,000 | 0.73 | 1,260,000,000 | 9,385,020 | 1.020 | 2011-03-08 |
| 279 | 2011-03-04 | 9,206,000 | 120,000 | 0.73 | 1,260,000,000 | 9,390,120 | 1.020 | 2011-03-02 |
| 280 | 2011-03-03 | 9,086,000 | 120,000 | 0.72 | 1,260,000,000 | 9,449,440 | 1.040 | 2011-03-01 |
| 281 | 2011-03-02 | 8,966,000 | -4,000 | 0.71 | 1,260,000,000 | 9,234,980 | 1.030 | 2011-02-28 |
| 282 | 2011-02-25 | 8,970,000 | 40,000 | 0.71 | 1,260,000,000 | 9,059,700 | 1.010 | 2011-02-23 |
| 283 | 2011-02-24 | 8,930,000 | 164,000 | 0.71 | 1,260,000,000 | 9,108,600 | 1.020 | 2011-02-22 |
| 284 | 2011-02-22 | 8,766,000 | -16,000 | 0.70 | 1,260,000,000 | 9,204,300 | 1.050 | 2011-02-18 |
| 285 | 2011-02-21 | 8,782,000 | -8,000 | 0.70 | 1,260,000,000 | 9,221,100 | 1.050 | 2011-02-17 |
| 286 | 2011-02-17 | 8,790,000 | 4,000 | 0.70 | 1,260,000,000 | 9,317,400 | 1.060 | 2011-02-15 |
| 287 | 2011-02-14 | 8,786,000 | 50,000 | 0.70 | 1,260,000,000 | 9,137,440 | 1.040 | 2011-02-10 |
| 288 | 2011-02-08 | 8,736,000 | 692,000 | 0.69 | 1,260,000,000 | 9,434,880 | 1.080 | 2011-02-01 |
| 289 | 2011-02-07 | 8,044,000 | -60,000 | 0.64 | 1,260,000,000 | 8,607,080 | 1.070 | 2011-01-31 |
| 290 | 2011-02-01 | 8,104,000 | 52,000 | 0.64 | 1,260,000,000 | 8,266,080 | 1.020 | 2011-01-28 |
| 291 | 2011-01-31 | 8,052,000 | 1,120,000 | 0.64 | 1,260,000,000 | 8,374,080 | 1.040 | 2011-01-27 |
| 292 | 2011-01-28 | 6,932,000 | 60,000 | 0.55 | 1,260,000,000 | 7,070,640 | 1.020 | 2011-01-26 |
| 293 | 2011-01-27 | 6,872,000 | 152,000 | 0.55 | 1,260,000,000 | 7,215,600 | 1.050 | 2011-01-25 |
| 294 | 2011-01-26 | 6,720,000 | 72,000 | 0.53 | 1,260,000,000 | 7,123,200 | 1.060 | 2011-01-24 |
| 295 | 2011-01-25 | 6,648,000 | 68,000 | 0.53 | 1,260,000,000 | 7,312,800 | 1.100 | 2011-01-21 |
| 296 | 2011-01-24 | 6,580,000 | 120,000 | 0.52 | 1,260,000,000 | 7,369,600 | 1.120 | 2011-01-20 |
| 297 | 2011-01-21 | 6,460,000 | 64,000 | 0.51 | 1,260,000,000 | 7,170,600 | 1.110 | 2011-01-19 |
| 298 | 2011-01-20 | 6,396,000 | 24,000 | 0.51 | 1,260,000,000 | 7,291,440 | 1.140 | 2011-01-18 |
| 299 | 2011-01-19 | 6,372,000 | 40,000 | 0.51 | 1,260,000,000 | 7,136,640 | 1.120 | 2011-01-17 |
| 300 | 2011-01-18 | 6,332,000 | 100,000 | 0.50 | 1,260,000,000 | 7,218,480 | 1.140 | 2011-01-14 |
| 301 | 2011-01-17 | 6,232,000 | 28,000 | 0.49 | 1,260,000,000 | 6,543,600 | 1.050 | 2011-01-13 |
| 302 | 2011-01-10 | 6,204,000 | -200,000 | 0.49 | 1,260,000,000 | 6,638,280 | 1.070 | 2011-01-06 |
| 303 | 2011-01-07 | 6,404,000 | -140,000 | 0.51 | 1,260,000,000 | 6,660,160 | 1.040 | 2011-01-05 |
| 304 | 2011-01-04 | 6,544,000 | -60,000 | 0.52 | 1,260,000,000 | 6,740,320 | 1.030 | 2010-12-30 |
| 305 | 2010-12-28 | 6,604,000 | -148,000 | 0.52 | 1,260,000,000 | 6,670,040 | 1.010 | 2010-12-22 |
| 306 | 2010-12-07 | 6,752,000 | 4,000 | 0.54 | 1,260,000,000 | 6,752,000 | 1.000 | 2010-12-03 |
| 307 | 2010-12-02 | 6,748,000 | -46,000 | 0.54 | 1,260,000,000 | 6,478,080 | 0.960 | 2010-11-30 |
| 308 | 2010-12-01 | 6,794,000 | -248,000 | 0.54 | 1,260,000,000 | 6,726,060 | 0.990 | 2010-11-29 |
| 309 | 2010-11-30 | 7,042,000 | 150,000 | 0.56 | 1,260,000,000 | 7,112,420 | 1.010 | 2010-11-26 |
| 310 | 2010-11-26 | 6,892,000 | 4,000 | 0.55 | 1,260,000,000 | 7,167,680 | 1.040 | 2010-11-24 |
| 311 | 2010-11-25 | 6,888,000 | -32,000 | 0.55 | 1,260,000,000 | 7,232,400 | 1.050 | 2010-11-23 |
| 312 | 2010-11-19 | 6,920,000 | 12,000 | 0.55 | 1,260,000,000 | 7,335,200 | 1.060 | 2010-11-17 |
| 313 | 2010-11-16 | 6,908,000 | 400,000 | 0.55 | 1,260,000,000 | 7,529,720 | 1.090 | 2010-11-12 |
| 314 | 2010-11-12 | 6,508,000 | 600,000 | 0.52 | 1,260,000,000 | 7,679,440 | 1.180 | 2010-11-10 |
| 315 | 2010-11-10 | 5,908,000 | -840,000 | 0.47 | 1,260,000,000 | 6,853,280 | 1.160 | 2010-11-08 |
| 316 | 2010-11-09 | 6,748,000 | 4,000 | 0.54 | 1,260,000,000 | 7,422,800 | 1.100 | 2010-11-05 |
| 317 | 2010-11-08 | 6,744,000 | 1,704,000 | 0.54 | 1,260,000,000 | 7,350,960 | 1.090 | 2010-11-04 |
| 318 | 2010-11-05 | 5,040,000 | 300,000 | 0.40 | 1,260,000,000 | 5,695,200 | 1.130 | 2010-11-03 |
| 319 | 2010-11-04 | 4,740,000 | -532,000 | 0.38 | 1,260,000,000 | 5,166,600 | 1.090 | 2010-11-02 |
| 320 | 2010-11-03 | 5,272,000 | -584,000 | 0.42 | 1,260,000,000 | 6,168,240 | 1.170 | 2010-11-01 |
| 321 | 2010-11-01 | 5,856,000 | -312,000 | 0.46 | 1,260,000,000 | 7,144,320 | 1.220 | 2010-10-28 |
| 322 | 2010-10-29 | 6,168,000 | 8,000 | 0.49 | 1,260,000,000 | 7,710,000 | 1.250 | 2010-10-27 |
| 323 | 2010-10-28 | 6,160,000 | -200,000 | 0.49 | 1,260,000,000 | 8,131,200 | 1.320 | 2010-10-26 |
| 324 | 2010-10-26 | 6,360,000 | -300,000 | 0.50 | 1,260,000,000 | 7,822,800 | 1.230 | 2010-10-22 |
| 325 | 2010-10-25 | 6,660,000 | -24,000 | 0.53 | 1,260,000,000 | 8,391,600 | 1.260 | 2010-10-21 |
| 326 | 2010-10-22 | 6,684,000 | 35,634 | 0.55 | 1,222,200,000 | 8,020,800 | 1.200 | 2010-10-20 |
| 327 | 2010-10-21 | 6,648,366 | 3,148,366 | 0.54 | 1,222,200,000 | 8,177,490 | 1.230 | 2010-10-19 |
| 328 | 2010-10-20 | 3,500,000 | -540,000 | 0.29 | 1,222,200,000 | 4,165,000 | 1.190 | 2010-10-18 |
| 329 | 2010-10-19 | 4,040,000 | -10,036,000 | 0.33 | 1,222,200,000 | 4,444,000 | 1.100 | 2010-10-15 |
| 330 | 2010-10-18 | 14,076,000 | -7,144,000 | 1.15 | 1,222,200,000 | 14,920,560 | 1.060 | 2010-10-14 |
| 331 | 2010-10-15 | 21,220,000 | -1,724,000 | 1.74 | 1,222,200,000 | 22,068,800 | 1.040 | 2010-10-13 |
| 332 | 2010-10-14 | 22,944,000 | -100,000 | 1.88 | 1,222,200,000 | 24,091,200 | 1.050 | 2010-10-12 |
| 333 | 2010-10-13 | 23,044,000 | -1,120,000 | 1.89 | 1,222,200,000 | 24,196,200 | 1.050 | 2010-10-11 |
| 334 | 2010-10-11 | 24,164,000 | -1,456,000 | 1.98 | 1,222,200,000 | 25,130,560 | 1.040 | 2010-10-07 |
| 335 | 2010-10-08 | 25,620,000 | -1,844,000 | 2.10 | 1,222,200,000 | 26,901,000 | 1.050 | 2010-10-06 |
| 336 | 2010-10-06 | 27,464,000 | -1,260,000 | 2.25 | 1,222,200,000 | 29,935,760 | 1.090 | 2010-10-04 |
| 337 | 2010-10-04 | 28,724,000 | 48,000 | 2.35 | 1,222,200,000 | 30,734,680 | 1.070 | 2010-09-29 |
| 338 | 2010-09-30 | 28,676,000 | 1,268,000 | 2.35 | 1,222,200,000 | 31,256,840 | 1.090 | 2010-09-28 |
| 339 | 2010-09-29 | 27,408,000 | -520,000 | 2.24 | 1,222,200,000 | 26,859,840 | 0.980 | 2010-09-27 |
| 340 | 2010-09-21 | 27,928,000 | -500,000 | 2.29 | 1,222,200,000 | 26,531,600 | 0.950 | 2010-09-17 |
| 341 | 2010-09-20 | 28,428,000 | -7,438,040 | 2.33 | 1,222,200,000 | 26,438,040 | 0.930 | 2010-09-16 |
| 342 | 2010-09-17 | 35,866,040 | -13,005,960 | 2.93 | 1,222,200,000 | 31,920,776 | 0.890 | 2010-09-15 |
| 343 | 2010-09-16 | 48,872,000 | -368,000 | 4.00 | 1,222,200,000 | 43,984,800 | 0.900 | 2010-09-14 |
| 344 | 2010-09-15 | 49,240,000 | -8,000 | 4.03 | 1,222,200,000 | 43,823,600 | 0.890 | 2010-09-13 |
| 345 | 2010-09-13 | 49,248,000 | -6,276,000 | 4.03 | 1,222,200,000 | 43,830,720 | 0.890 | 2010-09-09 |
| 346 | 2010-09-09 | 55,524,000 | -904,000 | 4.54 | 1,222,200,000 | 49,971,600 | 0.900 | 2010-09-07 |
| 347 | 2010-09-08 | 56,428,000 | -2,576,000 | 4.62 | 1,222,200,000 | 50,220,920 | 0.890 | 2010-09-06 |
| 348 | 2010-09-07 | 59,004,000 | -2,116,000 | 4.83 | 1,222,200,000 | 52,513,560 | 0.890 | 2010-09-03 |
| 349 | 2010-09-06 | 61,120,000 | -108,000 | 5.00 | 1,222,200,000 | 55,619,200 | 0.910 | 2010-09-02 |
| 350 | 2010-09-03 | 61,228,000 | -596,000 | 5.01 | 1,222,200,000 | 54,492,920 | 0.890 | 2010-09-01 |
| 351 | 2010-09-02 | 61,824,000 | 4,000 | 5.06 | 1,222,200,000 | 55,641,600 | 0.900 | 2010-08-31 |
| 352 | 2010-08-31 | 61,820,000 | -808,000 | 5.06 | 1,222,200,000 | 55,638,000 | 0.900 | 2010-08-27 |
| 353 | 2010-08-13 | 62,628,000 | 12,000 | 5.12 | 1,222,200,000 | 59,496,600 | 0.950 | 2010-08-11 |
| 354 | 2010-08-05 | 62,616,000 | -80,000 | 5.12 | 1,222,200,000 | 61,363,680 | 0.980 | 2010-08-03 |
| 355 | 2010-08-04 | 62,696,000 | -320,000 | 5.13 | 1,222,200,000 | 62,696,000 | 1.000 | 2010-08-02 |
| 356 | 2010-08-03 | 63,016,000 | 36,000 | 5.16 | 1,222,200,000 | 59,235,040 | 0.940 | 2010-07-30 |
| 357 | 2010-08-02 | 62,980,000 | 32,000 | 5.15 | 1,222,200,000 | 59,831,000 | 0.950 | 2010-07-29 |
| 358 | 2010-07-30 | 62,948,000 | 4,000 | 5.15 | 1,222,200,000 | 58,541,640 | 0.930 | 2010-07-28 |
| 359 | 2010-07-05 | 62,944,000 | -592,000 | 5.15 | 1,222,200,000 | 56,020,160 | 0.890 | 2010-06-30 |
| 360 | 2010-06-28 | 63,536,000 | -4,000 | 5.20 | 1,222,200,000 | 58,453,120 | 0.920 | 2010-06-24 |
| 361 | 2010-06-08 | 63,540,000 | 40,000 | 5.20 | 1,222,200,000 | 55,279,800 | 0.870 | 2010-06-04 |
| 362 | 2010-06-03 | 63,500,000 | 36,000 | 5.20 | 1,222,200,000 | 57,150,000 | 0.900 | 2010-06-01 |
| 363 | 2010-06-02 | 63,464,000 | 340,000 | 5.19 | 1,222,200,000 | 58,386,880 | 0.920 | 2010-05-31 |
| 364 | 2010-06-01 | 63,124,000 | 8,000 | 5.16 | 1,222,200,000 | 58,074,080 | 0.920 | 2010-05-28 |
| 365 | 2010-05-28 | 63,116,000 | 64,000 | 5.16 | 1,222,200,000 | 53,648,600 | 0.850 | 2010-05-26 |
| 366 | 2010-05-26 | 63,052,000 | 192,000 | 5.16 | 1,222,200,000 | 58,007,840 | 0.920 | 2010-05-24 |
| 367 | 2010-05-25 | 62,860,000 | -2,000,000 | 5.14 | 1,222,200,000 | 54,688,200 | 0.870 | 2010-05-20 |
| 368 | 2010-05-20 | 64,860,000 | 200,000 | 5.31 | 1,222,200,000 | 70,048,800 | 1.080 | 2010-05-18 |
| 369 | 2010-05-18 | 64,660,000 | 192,000 | 5.29 | 1,222,200,000 | 70,479,400 | 1.090 | 2010-05-14 |
| 370 | 2010-05-17 | 64,468,000 | 36,000 | 5.27 | 1,222,200,000 | 71,559,480 | 1.110 | 2010-05-13 |
| 371 | 2010-05-13 | 64,432,000 | 3,000,000 | 5.27 | 1,222,200,000 | 68,942,240 | 1.070 | 2010-05-11 |
| 372 | 2010-05-12 | 61,432,000 | 624,000 | 5.03 | 1,222,200,000 | 67,575,200 | 1.100 | 2010-05-10 |
| 373 | 2010-05-11 | 60,808,000 | -160,000 | 4.98 | 1,222,200,000 | 65,672,640 | 1.080 | 2010-05-07 |
| 374 | 2010-05-10 | 60,968,000 | 1,420,000 | 4.99 | 1,222,200,000 | 64,016,400 | 1.050 | 2010-05-06 |
| 375 | 2010-05-07 | 59,548,000 | 2,076,000 | 4.87 | 1,222,200,000 | 67,289,240 | 1.130 | 2010-05-05 |
| 376 | 2010-05-06 | 57,472,000 | 4,204,000 | 4.70 | 1,222,200,000 | 66,667,520 | 1.160 | 2010-05-04 |
| 377 | 2010-05-05 | 53,268,000 | -2,354,000 | 4.36 | 1,222,200,000 | 61,258,200 | 1.150 | 2010-05-03 |
| 378 | 2010-05-04 | 55,622,000 | -1,208,000 | 4.55 | 1,222,200,000 | 65,077,740 | 1.170 | 2010-04-30 |
| 379 | 2010-05-03 | 56,830,000 | -464,000 | 4.65 | 1,222,200,000 | 65,354,500 | 1.150 | 2010-04-29 |
| 380 | 2010-04-30 | 57,294,000 | -336,000 | 4.69 | 1,222,200,000 | 67,606,920 | 1.180 | 2010-04-28 |
| 381 | 2010-04-29 | 57,630,000 | -744,000 | 4.72 | 1,222,200,000 | 68,579,700 | 1.190 | 2010-04-27 |
| 382 | 2010-04-28 | 58,374,000 | 696,000 | 4.78 | 1,222,200,000 | 69,465,060 | 1.190 | 2010-04-26 |
| 383 | 2010-04-27 | 57,678,000 | 4,000 | 4.72 | 1,222,200,000 | 66,329,700 | 1.150 | 2010-04-23 |
| 384 | 2010-04-26 | 57,674,000 | 188,000 | 4.72 | 1,222,200,000 | 66,901,840 | 1.160 | 2010-04-22 |
| 385 | 2010-04-22 | 57,486,000 | -100,000 | 4.70 | 1,222,200,000 | 66,683,760 | 1.160 | 2010-04-20 |
| 386 | 2010-04-21 | 57,586,000 | 172,000 | 4.71 | 1,222,200,000 | 66,799,760 | 1.160 | 2010-04-19 |
| 387 | 2010-04-20 | 57,414,000 | -908,000 | 4.70 | 1,222,200,000 | 67,748,520 | 1.180 | 2010-04-16 |
| 388 | 2010-04-19 | 58,322,000 | -532,000 | 4.77 | 1,222,200,000 | 66,487,080 | 1.140 | 2010-04-15 |
| 389 | 2010-04-16 | 58,854,000 | -4,000 | 4.82 | 1,222,200,000 | 70,624,800 | 1.200 | 2010-04-14 |
| 390 | 2010-04-15 | 58,858,000 | 1,524,000 | 4.82 | 1,222,200,000 | 68,863,860 | 1.170 | 2010-04-13 |
| 391 | 2010-04-14 | 57,334,000 | 144,000 | 4.69 | 1,222,200,000 | 66,507,440 | 1.160 | 2010-04-12 |
| 392 | 2010-04-13 | 57,190,000 | -220,000 | 4.68 | 1,222,200,000 | 66,340,400 | 1.160 | 2010-04-09 |
| 393 | 2010-04-12 | 57,410,000 | 1,076,000 | 4.70 | 1,222,200,000 | 64,299,200 | 1.120 | 2010-04-08 |
| 394 | 2010-04-09 | 56,334,000 | -424,000 | 4.61 | 1,222,200,000 | 60,840,720 | 1.080 | 2010-04-07 |
| 395 | 2010-03-31 | 56,758,000 | -256,000 | 4.64 | 1,222,200,000 | 65,271,700 | 1.150 | 2010-03-29 |
| 396 | 2010-03-30 | 57,014,000 | -16,000 | 4.66 | 1,222,200,000 | 67,276,520 | 1.180 | 2010-03-26 |
| 397 | 2010-03-29 | 57,030,000 | -300,000 | 4.67 | 1,222,200,000 | 67,295,400 | 1.180 | 2010-03-25 |
| 398 | 2010-03-26 | 57,330,000 | -412,000 | 4.69 | 1,222,200,000 | 67,076,100 | 1.170 | 2010-03-24 |
| 399 | 2010-03-25 | 57,742,000 | -280,000 | 4.72 | 1,222,200,000 | 69,290,400 | 1.200 | 2010-03-23 |
| 400 | 2010-03-24 | 58,022,000 | -1,500,000 | 4.75 | 1,222,200,000 | 71,367,060 | 1.230 | 2010-03-22 |
| 401 | 2010-03-23 | 59,522,000 | -544,000 | 4.87 | 1,222,200,000 | 72,616,840 | 1.220 | 2010-03-19 |
| 402 | 2010-03-22 | 60,066,000 | -912,000 | 4.91 | 1,222,200,000 | 72,079,200 | 1.200 | 2010-03-18 |
| 403 | 2010-03-19 | 60,978,000 | 120,000 | 4.99 | 1,222,200,000 | 68,295,360 | 1.120 | 2010-03-17 |
| 404 | 2010-03-18 | 60,858,000 | 244,000 | 4.98 | 1,222,200,000 | 66,943,800 | 1.100 | 2010-03-16 |
| 405 | 2010-03-17 | 60,614,000 | 24,000 | 4.96 | 1,222,200,000 | 64,856,980 | 1.070 | 2010-03-15 |
| 406 | 2010-03-16 | 60,590,000 | -472,000 | 4.96 | 1,222,200,000 | 66,043,100 | 1.090 | 2010-03-12 |
| 407 | 2010-03-15 | 61,062,000 | 468,000 | 5.00 | 1,222,200,000 | 67,778,820 | 1.110 | 2010-03-11 |
| 408 | 2010-03-12 | 60,594,000 | 48,000 | 4.96 | 1,222,200,000 | 67,259,340 | 1.110 | 2010-03-10 |
| 409 | 2010-03-11 | 60,546,000 | 180,000 | 4.95 | 1,222,200,000 | 67,206,060 | 1.110 | 2010-03-09 |
| 410 | 2010-03-10 | 60,366,000 | 40,000 | 4.94 | 1,222,200,000 | 66,402,600 | 1.100 | 2010-03-08 |
| 411 | 2010-03-09 | 60,326,000 | -2,048,000 | 4.94 | 1,222,200,000 | 65,152,080 | 1.080 | 2010-03-05 |
| 412 | 2010-03-08 | 62,374,000 | -984,000 | 5.10 | 1,222,200,000 | 66,740,180 | 1.070 | 2010-03-04 |
| 413 | 2010-03-04 | 63,358,000 | -2,788,000 | 5.18 | 1,222,200,000 | 67,159,480 | 1.060 | 2010-03-02 |
| 414 | 2010-03-03 | 66,146,000 | -380,000 | 5.41 | 1,222,200,000 | 70,114,760 | 1.060 | 2010-03-01 |
| 415 | 2010-03-02 | 66,526,000 | -592,000 | 5.44 | 1,222,200,000 | 70,517,560 | 1.060 | 2010-02-26 |
| 416 | 2010-03-01 | 67,118,000 | -220,000 | 5.49 | 1,222,200,000 | 72,487,440 | 1.080 | 2010-02-25 |
| 417 | 2010-02-26 | 67,338,000 | -648,000 | 5.51 | 1,222,200,000 | 74,071,800 | 1.100 | 2010-02-24 |
| 418 | 2010-02-25 | 67,986,000 | -52,000 | 5.56 | 1,222,200,000 | 74,784,600 | 1.100 | 2010-02-23 |
| 419 | 2010-02-24 | 68,038,000 | -48,000 | 5.57 | 1,222,200,000 | 72,120,280 | 1.060 | 2010-02-22 |
| 420 | 2010-02-22 | 68,086,000 | -40,000 | 5.57 | 1,222,200,000 | 71,490,300 | 1.050 | 2010-02-18 |
| 421 | 2010-02-17 | 68,126,000 | -772,000 | 5.57 | 1,222,200,000 | 72,894,820 | 1.070 | 2010-02-11 |
| 422 | 2010-02-12 | 68,898,000 | 1,132,000 | 5.64 | 1,222,200,000 | 70,964,940 | 1.030 | 2010-02-10 |
| 423 | 2010-02-11 | 67,766,000 | 28,000 | 5.54 | 1,222,200,000 | 69,798,980 | 1.030 | 2010-02-09 |
| 424 | 2010-02-09 | 67,738,000 | 56,000 | 5.54 | 1,222,200,000 | 76,543,940 | 1.130 | 2010-02-05 |
| 425 | 2010-02-04 | 67,682,000 | -80,000 | 5.54 | 1,222,200,000 | 76,480,660 | 1.130 | 2010-02-02 |
| 426 | 2010-02-02 | 67,762,000 | 972,000 | 5.54 | 1,222,200,000 | 77,248,680 | 1.140 | 2010-01-29 |
| 427 | 2010-02-01 | 66,790,000 | 10,484,000 | 5.46 | 1,222,200,000 | 77,476,400 | 1.160 | 2010-01-28 |
| 428 | 2010-01-29 | 56,306,000 | 2,176,000 | 4.61 | 1,222,200,000 | 63,625,780 | 1.130 | 2010-01-27 |
| 429 | 2010-01-27 | 54,130,000 | 588,000 | 4.43 | 1,222,200,000 | 66,579,900 | 1.230 | 2010-01-25 |
| 430 | 2010-01-26 | 53,542,000 | 572,000 | 4.38 | 1,222,200,000 | 68,533,760 | 1.280 | 2010-01-22 |
| 431 | 2010-01-25 | 52,970,000 | -12,000 | 4.33 | 1,222,200,000 | 65,153,100 | 1.230 | 2010-01-21 |
| 432 | 2010-01-22 | 52,982,000 | 576,000 | 4.33 | 1,222,200,000 | 69,406,420 | 1.310 | 2010-01-20 |
| 433 | 2010-01-21 | 52,406,000 | 48,000 | 4.29 | 1,222,200,000 | 70,748,100 | 1.350 | 2010-01-19 |
| 434 | 2010-01-20 | 52,358,000 | 8,000 | 4.28 | 1,222,200,000 | 73,301,200 | 1.400 | 2010-01-18 |
| 435 | 2010-01-19 | 52,350,000 | 52,000 | 4.28 | 1,222,200,000 | 74,337,000 | 1.420 | 2010-01-15 |
| 436 | 2010-01-18 | 52,298,000 | -20,000 | 4.28 | 1,222,200,000 | 70,602,300 | 1.350 | 2010-01-14 |
| 437 | 2010-01-13 | 52,318,000 | 2,960,000 | 4.28 | 1,222,200,000 | 66,967,040 | 1.280 | 2010-01-11 |
| 438 | 2010-01-12 | 49,358,000 | 44,000 | 4.04 | 1,222,200,000 | 60,710,340 | 1.230 | 2010-01-08 |
| 439 | 2010-01-08 | 49,314,000 | 1,876,000 | 4.03 | 1,222,200,000 | 62,628,780 | 1.270 | 2010-01-06 |
| 440 | 2010-01-07 | 47,438,000 | 1,388,000 | 3.88 | 1,222,200,000 | 61,669,400 | 1.300 | 2010-01-05 |
| 441 | 2010-01-06 | 46,050,000 | -604,000 | 3.77 | 1,222,200,000 | 57,102,000 | 1.240 | 2010-01-04 |
| 442 | 2010-01-05 | 46,654,000 | -200,000 | 3.82 | 1,222,200,000 | 51,785,940 | 1.110 | 2009-12-30 |
| 443 | 2009-12-29 | 46,854,000 | 116,000 | 3.83 | 1,222,200,000 | 50,602,320 | 1.080 | 2009-12-23 |
| 444 | 2009-12-28 | 46,738,000 | 1,540,000 | 3.82 | 1,222,200,000 | 50,944,420 | 1.090 | 2009-12-22 |
| 445 | 2009-12-23 | 45,198,000 | 2,576,000 | 3.70 | 1,222,200,000 | 49,265,820 | 1.090 | 2009-12-21 |
| 446 | 2009-12-22 | 42,622,000 | 3,008,000 | 3.49 | 1,222,200,000 | 45,605,540 | 1.070 | 2009-12-18 |
| 447 | 2009-12-21 | 39,614,000 | 592,000 | 3.24 | 1,222,200,000 | 42,386,980 | 1.070 | 2009-12-17 |
| 448 | 2009-12-18 | 39,022,000 | 968,000 | 3.19 | 1,222,200,000 | 41,363,320 | 1.060 | 2009-12-16 |
| 449 | 2009-12-17 | 38,054,000 | 612,000 | 3.11 | 1,222,200,000 | 41,478,860 | 1.090 | 2009-12-15 |
| 450 | 2009-12-16 | 37,442,000 | 416,000 | 3.06 | 1,222,200,000 | 40,062,940 | 1.070 | 2009-12-14 |
| 451 | 2009-12-15 | 37,026,000 | 200,000 | 3.03 | 1,222,200,000 | 38,877,300 | 1.050 | 2009-12-11 |
| 452 | 2009-12-14 | 36,826,000 | 1,248,000 | 3.01 | 1,222,200,000 | 38,667,300 | 1.050 | 2009-12-10 |
| 453 | 2009-12-11 | 35,578,000 | 200,000 | 2.91 | 1,222,200,000 | 35,933,780 | 1.010 | 2009-12-09 |
| 454 | 2009-12-10 | 35,378,000 | 80,000 | 2.89 | 1,222,200,000 | 36,439,340 | 1.030 | 2009-12-08 |
| 455 | 2009-12-07 | 35,298,000 | 2,605,189 | 2.89 | 1,222,200,000 | 31,415,220 | 0.890 | 2009-12-03 |
| 456 | 2009-12-04 | 32,692,811 | 3,320,000 | 2.67 | 1,222,200,000 | 29,096,602 | 0.890 | 2009-12-02 |
| 457 | 2009-12-03 | 29,372,811 | -64,000 | 2.40 | 1,222,200,000 | 25,554,346 | 0.870 | 2009-12-01 |
| 458 | 2009-12-02 | 29,436,811 | 2,772,000 | 2.41 | 1,222,200,000 | 25,021,289 | 0.850 | 2009-11-30 |
| 459 | 2009-12-01 | 26,664,811 | 11,016,000 | 2.18 | 1,222,200,000 | 23,198,386 | 0.870 | 2009-11-27 |
| 460 | 2009-11-27 | 15,648,811 | 1,316,000 | 1.28 | 1,222,200,000 | 14,083,930 | 0.900 | 2009-11-25 |
| 461 | 2009-11-26 | 14,332,811 | 4,272,000 | 1.17 | 1,222,200,000 | 12,612,874 | 0.880 | 2009-11-24 |
| 462 | 2009-11-25 | 10,060,811 | 2,000,000 | 0.82 | 1,222,200,000 | 8,752,906 | 0.870 | 2009-11-23 |
| 463 | 2009-11-23 | 8,060,811 | -400,000 | 0.66 | 1,222,200,000 | 7,093,514 | 0.880 | 2009-11-19 |
| 464 | 2009-11-12 | 8,460,811 | -40,000 | 0.69 | 1,222,200,000 | 7,107,081 | 0.840 | 2009-11-10 |
| 465 | 2009-11-09 | 8,500,811 | -20,000 | 0.70 | 1,222,200,000 | 7,310,697 | 0.860 | 2009-11-05 |
| 466 | 2009-11-06 | 8,520,811 | -1,260,000 | 0.70 | 1,222,200,000 | 6,731,441 | 0.790 | 2009-11-04 |
| 467 | 2009-10-30 | 9,780,811 | 300,000 | 0.80 | 1,222,200,000 | 6,944,376 | 0.710 | 2009-10-28 |
| 468 | 2009-10-23 | 9,480,811 | -32,000 | 0.78 | 1,222,200,000 | 7,015,800 | 0.740 | 2009-10-21 |
| 469 | 2009-10-22 | 9,512,811 | 900,000 | 0.78 | 1,222,200,000 | 6,944,352 | 0.730 | 2009-10-20 |
| 470 | 2009-10-19 | 8,612,811 | -200,000 | 0.70 | 1,222,200,000 | 6,287,352 | 0.730 | 2009-10-15 |
| 471 | 2009-10-15 | 8,812,811 | 200,000 | 0.72 | 1,222,200,000 | 6,873,993 | 0.780 | 2009-10-13 |
| 472 | 2009-10-12 | 8,612,811 | 412,000 | 0.70 | 1,222,200,000 | 5,856,711 | 0.680 | 2009-10-08 |
| 473 | 2009-09-25 | 8,200,811 | -136,000 | 0.67 | 1,222,200,000 | 5,330,527 | 0.650 | 2009-09-23 |
| 474 | 2009-09-24 | 8,336,811 | -180,000 | 0.68 | 1,222,200,000 | 5,752,400 | 0.690 | 2009-09-22 |
| 475 | 2009-09-23 | 8,516,811 | -164,000 | 0.70 | 1,222,200,000 | 5,961,768 | 0.700 | 2009-09-21 |
| 476 | 2009-09-10 | 8,680,811 | 200,000 | 0.71 | 1,222,200,000 | 6,076,568 | 0.700 | 2009-09-08 |
| 477 | 2009-09-08 | 8,480,811 | -100,000 | 0.69 | 1,222,200,000 | 5,936,568 | 0.700 | 2009-09-04 |
| 478 | 2009-09-04 | 8,580,811 | -780,000 | 0.70 | 1,222,200,000 | 5,834,951 | 0.680 | 2009-09-02 |
| 479 | 2009-09-03 | 9,360,811 | -72,000 | 0.77 | 1,222,200,000 | 6,365,351 | 0.680 | 2009-09-01 |
| 480 | 2009-09-02 | 9,432,811 | -460,000 | 0.77 | 1,222,200,000 | 6,319,983 | 0.670 | 2009-08-31 |
| 481 | 2009-08-25 | 9,892,811 | -544,000 | 0.81 | 1,222,200,000 | 6,727,111 | 0.680 | 2009-08-21 |
| 482 | 2009-08-24 | 10,436,811 | -500,000 | 0.85 | 1,222,200,000 | 7,201,400 | 0.690 | 2009-08-20 |
| 483 | 2009-08-19 | 10,936,811 | -100,000 | 0.89 | 1,222,200,000 | 7,655,768 | 0.700 | 2009-08-17 |
| 484 | 2009-08-17 | 11,036,811 | 100,000 | 0.90 | 1,222,200,000 | 7,836,136 | 0.710 | 2009-08-13 |
| 485 | 2009-08-14 | 10,936,811 | 12,000 | 0.89 | 1,222,200,000 | 7,655,768 | 0.700 | 2009-08-12 |
| 486 | 2009-08-10 | 10,924,811 | -100,000 | 0.89 | 1,222,200,000 | 7,538,120 | 0.690 | 2009-08-06 |
| 487 | 2009-08-06 | 11,024,811 | -100,000 | 0.90 | 1,222,200,000 | 7,717,368 | 0.700 | 2009-08-04 |
| 488 | 2009-08-05 | 11,124,811 | 12,000 | 0.91 | 1,222,200,000 | 7,898,616 | 0.710 | 2009-08-03 |
| 489 | 2009-08-04 | 11,112,811 | 136,000 | 0.91 | 1,222,200,000 | 7,556,711 | 0.680 | 2009-07-31 |
| 490 | 2009-07-31 | 10,976,811 | 104,000 | 0.90 | 1,222,200,000 | 7,025,159 | 0.640 | 2009-07-29 |
| 491 | 2009-07-28 | 10,872,811 | 180,000 | 0.89 | 1,222,200,000 | 7,284,783 | 0.670 | 2009-07-24 |
| 492 | 2009-07-27 | 10,692,811 | 124,000 | 0.87 | 1,222,200,000 | 7,057,255 | 0.660 | 2009-07-23 |
| 493 | 2009-07-23 | 10,568,811 | 100,000 | 0.86 | 1,222,200,000 | 6,869,727 | 0.650 | 2009-07-21 |
| 494 | 2009-07-20 | 10,468,811 | -168,000 | 0.86 | 1,222,200,000 | 6,909,415 | 0.660 | 2009-07-16 |
| 495 | 2009-07-15 | 10,636,811 | -164,000 | 0.87 | 1,222,200,000 | 6,488,455 | 0.610 | 2009-07-13 |
| 496 | 2009-07-08 | 10,800,811 | 4,000 | 0.88 | 1,222,200,000 | 6,696,503 | 0.620 | 2009-07-06 |
| 497 | 2009-07-03 | 10,796,811 | 20,000 | 0.88 | 1,222,200,000 | 6,909,959 | 0.640 | 2009-06-30 |
| 498 | 2009-06-29 | 10,776,811 | 164,000 | 0.88 | 1,222,200,000 | 6,897,159 | 0.640 | 2009-06-25 |
| 499 | 2009-06-19 | 10,612,811 | -204,175 | 0.87 | 1,222,200,000 | 7,428,968 | 0.700 | 2009-06-17 |
| 500 | 2009-06-12 | 10,816,986 | -297,547 | 0.89 | 1,222,200,000 | 8,761,759 | 0.810 | 2009-06-10 |
| 501 | 2009-06-10 | 11,114,533 | -88,000 | 0.91 | 1,222,200,000 | 8,447,045 | 0.760 | 2009-06-08 |
| 502 | 2009-06-05 | 11,202,533 | -244,000 | 0.92 | 1,222,200,000 | 8,401,900 | 0.750 | 2009-06-03 |
| 503 | 2009-06-03 | 11,446,533 | -284,000 | 0.94 | 1,222,200,000 | 8,241,504 | 0.720 | 2009-06-01 |
| 504 | 2009-05-29 | 11,730,533 | 240,000 | 0.96 | 1,222,200,000 | 8,328,678 | 0.710 | 2009-05-26 |
| 505 | 2009-05-26 | 11,490,533 | -496,000 | 0.94 | 1,222,200,000 | 7,813,562 | 0.680 | 2009-05-22 |
| 506 | 2009-05-25 | 11,986,533 | 16,000 | 0.98 | 1,222,200,000 | 7,791,246 | 0.650 | 2009-05-21 |
| 507 | 2009-05-22 | 11,970,533 | -480,000 | 0.98 | 1,222,200,000 | 7,421,730 | 0.620 | 2009-05-20 |
| 508 | 2009-05-19 | 12,450,533 | -692,000 | 1.02 | 1,222,200,000 | 7,221,309 | 0.580 | 2009-05-15 |
| 509 | 2009-05-15 | 13,142,533 | -302,278 | 1.08 | 1,222,200,000 | 7,622,669 | 0.580 | 2009-05-13 |
| 510 | 2009-05-13 | 13,444,811 | -260,000 | 1.10 | 1,222,200,000 | 7,932,438 | 0.590 | 2009-05-11 |
| 511 | 2009-05-12 | 13,704,811 | -540,000 | 1.12 | 1,222,200,000 | 7,811,742 | 0.570 | 2009-05-08 |
| 512 | 2009-05-11 | 14,244,811 | 460,000 | 1.17 | 1,222,200,000 | 8,119,542 | 0.570 | 2009-05-07 |
| 513 | 2009-05-08 | 13,784,811 | 60,000 | 1.13 | 1,222,200,000 | 7,305,950 | 0.530 | 2009-05-06 |
| 514 | 2009-05-06 | 13,724,811 | -60,000 | 1.12 | 1,222,200,000 | 7,136,902 | 0.520 | 2009-05-04 |
| 515 | 2009-05-05 | 13,784,811 | 160,000 | 1.13 | 1,222,200,000 | 7,030,254 | 0.510 | 2009-04-30 |
| 516 | 2009-05-04 | 13,624,811 | 100,000 | 1.11 | 1,222,200,000 | 6,608,033 | 0.485 | 2009-04-29 |
| 517 | 2009-04-30 | 13,524,811 | 100,000 | 1.11 | 1,222,200,000 | 6,897,654 | 0.510 | 2009-04-28 |
| 518 | 2009-04-29 | 13,424,811 | 200,000 | 1.10 | 1,222,200,000 | 7,249,398 | 0.540 | 2009-04-27 |
| 519 | 2009-04-24 | 13,224,811 | -240,000 | 1.08 | 1,222,200,000 | 7,009,150 | 0.530 | 2009-04-22 |
| 520 | 2009-04-23 | 13,464,811 | 100,000 | 1.10 | 1,222,200,000 | 7,001,702 | 0.520 | 2009-04-21 |
| 521 | 2009-04-22 | 13,364,811 | -12,000 | 1.09 | 1,222,200,000 | 7,216,998 | 0.540 | 2009-04-20 |
| 522 | 2009-04-20 | 13,376,811 | 32,000 | 1.09 | 1,222,200,000 | 7,089,710 | 0.530 | 2009-04-16 |
| 523 | 2009-04-17 | 13,344,811 | 252,000 | 1.09 | 1,222,200,000 | 7,739,990 | 0.580 | 2009-04-15 |
| 524 | 2009-04-16 | 13,092,811 | -100,000 | 1.07 | 1,222,200,000 | 8,117,543 | 0.620 | 2009-04-14 |
| 525 | 2009-04-15 | 13,192,811 | 628,000 | 1.08 | 1,222,200,000 | 8,179,543 | 0.620 | 2009-04-09 |
| 526 | 2009-04-14 | 12,564,811 | -260,000 | 1.03 | 1,222,200,000 | 7,161,942 | 0.570 | 2009-04-08 |
| 527 | 2009-04-07 | 12,824,811 | -2,740,000 | 1.05 | 1,222,200,000 | 7,181,894 | 0.560 | 2009-04-03 |
| 528 | 2009-04-06 | 15,564,811 | 1,992,000 | 1.27 | 1,222,200,000 | 8,716,294 | 0.560 | 2009-04-02 |
| 529 | 2009-04-03 | 13,572,811 | 560,000 | 1.11 | 1,222,200,000 | 7,193,590 | 0.530 | 2009-04-01 |
| 530 | 2009-04-02 | 13,012,811 | -580,000 | 1.06 | 1,222,200,000 | 7,157,046 | 0.550 | 2009-03-31 |
| 531 | 2009-04-01 | 13,592,811 | 84,000 | 1.11 | 1,222,200,000 | 6,932,334 | 0.510 | 2009-03-30 |
| 532 | 2009-03-31 | 13,508,811 | -72,000 | 1.11 | 1,222,200,000 | 7,159,670 | 0.530 | 2009-03-27 |
| 533 | 2009-03-30 | 13,580,811 | 64,000 | 1.11 | 1,222,200,000 | 7,062,022 | 0.520 | 2009-03-26 |
| 534 | 2009-03-27 | 13,516,811 | 352,000 | 1.11 | 1,222,200,000 | 7,028,742 | 0.520 | 2009-03-25 |
| 535 | 2009-03-26 | 13,164,811 | 104,000 | 1.08 | 1,222,200,000 | 6,582,406 | 0.500 | 2009-03-24 |
| 536 | 2009-03-25 | 13,060,811 | 1,060,000 | 1.07 | 1,222,200,000 | 6,465,101 | 0.495 | 2009-03-23 |
| 537 | 2009-03-24 | 12,000,811 | 248,000 | 0.98 | 1,222,200,000 | 5,940,401 | 0.495 | 2009-03-20 |
| 538 | 2009-03-23 | 11,752,811 | -196,000 | 0.96 | 1,222,200,000 | 5,876,406 | 0.500 | 2009-03-19 |
| 539 | 2009-03-20 | 11,948,811 | 24,000 | 0.98 | 1,222,200,000 | 5,854,917 | 0.490 | 2009-03-18 |
| 540 | 2009-03-19 | 11,924,811 | -48,000 | 0.98 | 1,222,200,000 | 5,783,533 | 0.485 | 2009-03-17 |
| 541 | 2009-03-18 | 11,972,811 | 116,000 | 0.98 | 1,222,200,000 | 5,746,949 | 0.480 | 2009-03-16 |
| 542 | 2009-03-17 | 11,856,811 | -40,000 | 0.97 | 1,222,200,000 | 5,513,417 | 0.465 | 2009-03-13 |
| 543 | 2009-03-16 | 11,896,811 | -20,000 | 0.97 | 1,222,200,000 | 5,591,501 | 0.470 | 2009-03-12 |
| 544 | 2009-03-11 | 11,916,811 | -680,000 | 0.98 | 1,222,200,000 | 5,541,317 | 0.465 | 2009-03-09 |
| 545 | 2009-03-04 | 12,596,811 | 312,000 | 1.03 | 1,222,200,000 | 6,109,453 | 0.485 | 2009-03-02 |
| 546 | 2009-03-03 | 12,284,811 | 40,000 | 1.01 | 1,222,200,000 | 6,265,254 | 0.510 | 2009-02-27 |
| 547 | 2009-02-26 | 12,244,811 | 96,000 | 1.00 | 1,222,200,000 | 5,938,733 | 0.485 | 2009-02-24 |
| 548 | 2009-02-25 | 12,148,811 | 28,000 | 0.99 | 1,222,200,000 | 6,013,661 | 0.495 | 2009-02-23 |
| 549 | 2009-02-23 | 12,120,811 | 308,000 | 0.99 | 1,222,200,000 | 6,181,614 | 0.510 | 2009-02-19 |
| 550 | 2009-02-20 | 11,812,811 | 20,000 | 0.97 | 1,222,200,000 | 6,142,662 | 0.520 | 2009-02-18 |
| 551 | 2009-02-19 | 11,792,811 | -16,000 | 0.96 | 1,222,200,000 | 6,014,334 | 0.510 | 2009-02-17 |
| 552 | 2009-02-18 | 11,808,811 | -484,000 | 0.97 | 1,222,200,000 | 6,494,846 | 0.550 | 2009-02-16 |
| 553 | 2009-02-16 | 12,292,811 | -20,000 | 1.01 | 1,222,200,000 | 6,638,118 | 0.540 | 2009-02-12 |
| 554 | 2009-02-13 | 12,312,811 | 308,000 | 1.01 | 1,222,200,000 | 7,018,302 | 0.570 | 2009-02-11 |
| 555 | 2009-02-12 | 12,004,811 | 200,000 | 0.98 | 1,222,200,000 | 6,962,790 | 0.580 | 2009-02-10 |
| 556 | 2009-02-11 | 11,804,811 | 116,000 | 0.97 | 1,222,200,000 | 6,256,550 | 0.530 | 2009-02-09 |
| 557 | 2009-02-09 | 11,688,811 | 40,000 | 0.96 | 1,222,200,000 | 5,785,961 | 0.495 | 2009-02-05 |
| 558 | 2009-02-06 | 11,648,811 | 12,000 | 0.95 | 1,222,200,000 | 5,824,406 | 0.500 | 2009-02-04 |
| 559 | 2009-02-05 | 11,636,811 | 200,000 | 0.95 | 1,222,200,000 | 5,760,221 | 0.495 | 2009-02-03 |
| 560 | 2009-02-04 | 11,436,811 | 4,530,000 | 0.94 | 1,222,200,000 | 5,375,301 | 0.470 | 2009-02-02 |
| 561 | 2009-02-03 | 6,906,811 | 4,000 | 0.57 | 1,222,200,000 | 3,453,406 | 0.500 | 2009-01-30 |
| 562 | 2009-01-30 | 6,902,811 | 4,000 | 0.56 | 1,222,200,000 | 3,244,321 | 0.470 | 2009-01-23 |
| 563 | 2009-01-29 | 6,898,811 | 12,000 | 0.56 | 1,222,200,000 | 3,380,417 | 0.490 | 2009-01-22 |
| 564 | 2009-01-22 | 6,886,811 | 88,000 | 0.56 | 1,222,200,000 | 3,443,406 | 0.500 | 2009-01-20 |
| 565 | 2009-01-09 | 6,798,811 | 64,000 | 0.56 | 1,222,200,000 | 3,807,334 | 0.560 | 2009-01-07 |
| 566 | 2009-01-07 | 6,734,811 | -80,000 | 0.55 | 1,222,200,000 | 3,569,450 | 0.530 | 2009-01-05 |
| 567 | 2009-01-05 | 6,814,811 | -48,000 | 0.56 | 1,222,200,000 | 3,339,257 | 0.490 | 2008-12-30 |
| 568 | 2009-01-02 | 6,862,811 | -12,000 | 0.56 | 1,222,200,000 | 3,362,777 | 0.490 | 2008-12-29 |
| 569 | 2008-12-29 | 6,874,811 | -300,000 | 0.56 | 1,222,200,000 | 3,403,031 | 0.495 | 2008-12-22 |
| 570 | 2008-12-23 | 7,174,811 | -348,000 | 0.59 | 1,222,200,000 | 3,515,657 | 0.490 | 2008-12-19 |
| 571 | 2008-12-22 | 7,522,811 | -340,000 | 0.62 | 1,222,200,000 | 3,723,791 | 0.495 | 2008-12-18 |
| 572 | 2008-12-19 | 7,862,811 | -432,000 | 0.64 | 1,222,200,000 | 3,852,777 | 0.490 | 2008-12-17 |
| 573 | 2008-12-02 | 8,294,811 | 20,000 | 0.68 | 1,222,200,000 | 3,774,139 | 0.455 | 2008-11-28 |
| 574 | 2008-11-28 | 8,274,811 | 12,000 | 0.68 | 1,222,200,000 | 3,971,909 | 0.480 | 2008-11-26 |
| 575 | 2008-11-27 | 8,262,811 | 32,000 | 0.68 | 1,222,200,000 | 4,131,406 | 0.500 | 2008-11-25 |
| 576 | 2008-11-21 | 8,230,811 | 4,000 | 0.67 | 1,222,200,000 | 3,703,865 | 0.450 | 2008-11-19 |
| 577 | 2008-11-17 | 8,226,811 | 20,000 | 0.67 | 1,222,200,000 | 3,784,333 | 0.460 | 2008-11-13 |
| 578 | 2008-11-14 | 8,206,811 | 684,000 | 0.67 | 1,222,200,000 | 4,103,406 | 0.500 | 2008-11-12 |
| 579 | 2008-11-11 | 7,522,811 | 20,000 | 0.62 | 1,222,200,000 | 3,761,406 | 0.500 | 2008-11-07 |
| 580 | 2008-11-10 | 7,502,811 | 124,000 | 0.61 | 1,222,200,000 | 3,751,406 | 0.500 | 2008-11-06 |
| 581 | 2008-11-07 | 7,378,811 | 216,000 | 0.60 | 1,222,200,000 | 3,836,982 | 0.520 | 2008-11-05 |
| 582 | 2008-11-05 | 7,162,811 | -4,000 | 0.59 | 1,222,200,000 | 3,939,546 | 0.550 | 2008-11-03 |
| 583 | 2008-11-04 | 7,166,811 | 356,000 | 0.59 | 1,222,200,000 | 4,085,082 | 0.570 | 2008-10-31 |
| 584 | 2008-11-03 | 6,810,811 | 608,000 | 0.56 | 1,222,200,000 | 3,745,946 | 0.550 | 2008-10-30 |
| 585 | 2008-10-31 | 6,202,811 | 40,000 | 0.51 | 1,222,200,000 | 2,915,321 | 0.470 | 2008-10-29 |
| 586 | 2008-10-29 | 6,162,811 | 76,000 | 0.50 | 1,222,200,000 | 2,773,265 | 0.450 | 2008-10-27 |
| 587 | 2008-10-28 | 6,086,811 | -325,189 | 0.50 | 1,222,200,000 | 2,799,933 | 0.460 | 2008-10-24 |
| 588 | 2008-10-21 | 6,412,000 | -200,000 | 0.52 | 1,222,200,000 | 3,783,080 | 0.590 | 2008-10-17 |
| 589 | 2008-10-20 | 6,612,000 | 328,000 | 0.54 | 1,222,200,000 | 3,834,960 | 0.580 | 2008-10-16 |
| 590 | 2008-10-17 | 6,284,000 | 24,000 | 0.51 | 1,222,200,000 | 3,770,400 | 0.600 | 2008-10-15 |
| 591 | 2008-10-14 | 6,260,000 | 104,000 | 0.51 | 1,222,200,000 | 4,194,200 | 0.670 | 2008-10-10 |
| 592 | 2008-10-13 | 6,156,000 | 356,000 | 0.50 | 1,222,200,000 | 4,247,640 | 0.690 | 2008-10-09 |
| 593 | 2008-10-10 | 5,800,000 | -152,000 | 0.47 | 1,222,200,000 | 3,828,000 | 0.660 | 2008-10-08 |
| 594 | 2008-10-08 | 5,952,000 | 160,000 | 0.49 | 1,222,200,000 | 4,523,520 | 0.760 | 2008-10-03 |
| 595 | 2008-10-06 | 5,792,000 | 348,000 | 0.47 | 1,222,200,000 | 4,459,840 | 0.770 | 2008-10-02 |
| 596 | 2008-09-29 | 5,444,000 | -196,000 | 0.45 | 1,222,200,000 | 4,355,200 | 0.800 | 2008-09-25 |
| 597 | 2008-09-26 | 5,640,000 | 16,000 | 0.46 | 1,222,200,000 | 4,230,000 | 0.750 | 2008-09-24 |
| 598 | 2008-09-25 | 5,624,000 | 148,000 | 0.46 | 1,222,200,000 | 4,218,000 | 0.750 | 2008-09-23 |
| 599 | 2008-09-24 | 5,476,000 | -48,000 | 0.45 | 1,222,200,000 | 3,942,720 | 0.720 | 2008-09-22 |
| 600 | 2008-09-22 | 5,524,000 | 16,000 | 0.45 | 1,222,200,000 | 4,253,480 | 0.770 | 2008-09-18 |
| 601 | 2008-09-19 | 5,508,000 | 92,000 | 0.45 | 1,222,200,000 | 4,461,480 | 0.810 | 2008-09-17 |
| 602 | 2008-09-12 | 5,416,000 | -48,000 | 0.44 | 1,222,200,000 | 4,982,720 | 0.920 | 2008-09-10 |
| 603 | 2008-09-10 | 5,464,000 | -100,000 | 0.45 | 1,222,200,000 | 5,081,520 | 0.930 | 2008-09-08 |
| 604 | 2008-09-09 | 5,564,000 | -548,000 | 0.46 | 1,222,200,000 | 5,341,440 | 0.960 | 2008-09-05 |
| 605 | 2008-09-05 | 6,112,000 | 748,000 | 0.50 | 1,222,200,000 | 5,989,760 | 0.980 | 2008-09-03 |
| 606 | 2008-08-11 | 5,364,000 | 32,000 | 0.44 | 1,222,200,000 | 6,544,080 | 1.220 | 2008-08-07 |
| 607 | 2008-08-01 | 5,332,000 | 16,000 | 0.44 | 1,222,200,000 | 6,665,000 | 1.250 | 2008-07-30 |
| 608 | 2008-07-25 | 5,316,000 | 8,000 | 0.43 | 1,222,200,000 | 6,485,520 | 1.220 | 2008-07-23 |
| 609 | 2008-07-18 | 5,308,000 | -4,000 | 0.43 | 1,222,200,000 | 6,900,400 | 1.300 | 2008-07-16 |
| 610 | 2008-06-11 | 5,312,000 | -124,000 | 0.43 | 1,222,200,000 | 8,764,800 | 1.650 | 2008-06-06 |
| 611 | 2008-05-02 | 5,436,000 | -36,000 | 0.44 | 1,222,200,000 | 9,295,560 | 1.710 | 2008-04-29 |
| 612 | 2008-04-30 | 5,472,000 | -44,000 | 0.45 | 1,222,200,000 | 9,192,960 | 1.680 | 2008-04-28 |
| 613 | 2008-04-29 | 5,516,000 | -84,000 | 0.45 | 1,222,200,000 | 9,211,720 | 1.670 | 2008-04-25 |
| 614 | 2008-04-28 | 5,600,000 | -40,000 | 0.46 | 1,222,200,000 | 8,960,000 | 1.600 | 2008-04-24 |
| 615 | 2008-04-21 | 5,640,000 | -48,000 | 0.46 | 1,222,200,000 | 10,095,600 | 1.790 | 2008-04-17 |
| 616 | 2008-04-10 | 5,688,000 | 28,000 | 0.47 | 1,222,200,000 | 9,897,120 | 1.740 | 2008-04-08 |
| 617 | 2008-04-02 | 5,660,000 | 20,000 | 0.46 | 1,222,200,000 | 10,584,200 | 1.870 | 2008-03-31 |
| 618 | 2008-04-01 | 5,640,000 | 20,000 | 0.46 | 1,222,200,000 | 10,998,000 | 1.950 | 2008-03-28 |
| 619 | 2008-03-31 | 5,620,000 | -100,000 | 0.46 | 1,222,200,000 | 10,678,000 | 1.900 | 2008-03-27 |
| 620 | 2008-03-28 | 5,720,000 | -36,000 | 0.47 | 1,222,200,000 | 10,238,800 | 1.790 | 2008-03-26 |
| 621 | 2008-03-27 | 5,756,000 | 288,000 | 0.47 | 1,222,200,000 | 10,360,800 | 1.800 | 2008-03-25 |
| 622 | 2008-03-26 | 5,468,000 | 328,000 | 0.45 | 1,222,200,000 | 9,404,960 | 1.720 | 2008-03-20 |
| 623 | 2008-03-25 | 5,140,000 | 192,000 | 0.42 | 1,222,200,000 | 8,892,200 | 1.730 | 2008-03-19 |
| 624 | 2008-03-20 | 4,948,000 | 304,000 | 0.40 | 1,222,200,000 | 8,411,600 | 1.700 | 2008-03-18 |
| 625 | 2008-03-19 | 4,644,000 | 244,000 | 0.38 | 1,222,200,000 | 8,219,880 | 1.770 | 2008-03-17 |
| 626 | 2008-02-27 | 4,400,000 | 36,000 | 0.36 | 1,222,200,000 | 8,800,000 | 2.000 | 2008-02-25 |
| 627 | 2008-02-26 | 4,364,000 | 28,000 | 0.36 | 1,222,200,000 | 8,946,200 | 2.050 | 2008-02-22 |
| 628 | 2008-02-19 | 4,336,000 | 24,000 | 0.35 | 1,222,200,000 | 9,235,680 | 2.130 | 2008-02-15 |
| 629 | 2008-02-18 | 4,312,000 | 48,000 | 0.35 | 1,222,200,000 | 9,270,800 | 2.150 | 2008-02-14 |
| 630 | 2008-02-13 | 4,264,000 | -12,000 | 0.35 | 1,222,200,000 | 8,528,000 | 2.000 | 2008-02-11 |
| 631 | 2008-02-01 | 4,276,000 | 52,000 | 0.35 | 1,222,200,000 | 7,782,320 | 1.820 | 2008-01-30 |
| 632 | 2008-01-31 | 4,224,000 | 4,000 | 0.35 | 1,222,200,000 | 7,983,360 | 1.890 | 2008-01-29 |
| 633 | 2008-01-24 | 4,220,000 | -432,000 | 0.35 | 1,222,200,000 | 7,553,800 | 1.790 | 2008-01-22 |
| 634 | 2008-01-21 | 4,652,000 | -40,000 | 0.38 | 1,222,200,000 | 9,210,960 | 1.980 | 2008-01-17 |
| 635 | 2008-01-18 | 4,692,000 | -52,000 | 0.38 | 1,222,200,000 | 9,243,240 | 1.970 | 2008-01-16 |
| 636 | 2008-01-17 | 4,744,000 | 4,000 | 0.39 | 1,222,200,000 | 9,535,440 | 2.010 | 2008-01-15 |
| 637 | 2008-01-15 | 4,740,000 | 200,000 | 0.39 | 1,222,200,000 | 9,954,000 | 2.100 | 2008-01-11 |
| 638 | 2008-01-14 | 4,540,000 | 232,000 | 0.37 | 1,222,200,000 | 9,534,000 | 2.100 | 2008-01-10 |
| 639 | 2008-01-10 | 4,308,000 | 4,000 | 0.35 | 1,222,200,000 | 9,219,120 | 2.140 | 2008-01-08 |
| 640 | 2008-01-09 | 4,304,000 | 8,000 | 0.35 | 1,222,200,000 | 8,608,000 | 2.000 | 2008-01-07 |
| 641 | 2008-01-08 | 4,296,000 | 4,000 | 0.35 | 1,222,200,000 | 8,763,840 | 2.040 | 2008-01-04 |
| 642 | 2008-01-07 | 4,292,000 | -76,000 | 0.35 | 1,222,200,000 | 8,669,840 | 2.020 | 2008-01-03 |
| 643 | 2008-01-04 | 4,368,000 | 8,000 | 0.36 | 1,222,200,000 | 8,910,720 | 2.040 | 2008-01-02 |
| 644 | 2008-01-02 | 4,360,000 | 96,000 | 0.36 | 1,222,200,000 | 8,414,800 | 1.930 | 2007-12-27 |
| 645 | 2007-12-10 | 4,264,000 | 12,000 | 0.35 | 1,222,200,000 | 8,698,560 | 2.040 | 2007-12-06 |
| 646 | 2007-11-27 | 4,252,000 | 100,000 | 0.35 | 1,222,200,000 | 7,866,200 | 1.850 | 2007-11-23 |
| 647 | 2007-11-26 | 4,152,000 | -148,000 | 0.34 | 1,222,200,000 | 7,805,760 | 1.880 | 2007-11-22 |
| 648 | 2007-11-23 | 4,300,000 | 40,000 | 0.35 | 1,222,200,000 | 8,385,000 | 1.950 | 2007-11-21 |
| 649 | 2007-11-22 | 4,260,000 | 8,000 | 0.35 | 1,222,200,000 | 8,690,400 | 2.040 | 2007-11-20 |
| 650 | 2007-11-13 | 4,252,000 | -204,000 | 0.35 | 1,222,200,000 | 8,929,200 | 2.100 | 2007-11-09 |
| 651 | 2007-11-12 | 4,456,000 | -20,000 | 0.36 | 1,222,200,000 | 9,624,960 | 2.160 | 2007-11-08 |
| 652 | 2007-11-09 | 4,476,000 | 48,000 | 0.37 | 1,222,200,000 | 9,668,160 | 2.160 | 2007-11-07 |
| 653 | 2007-11-07 | 4,428,000 | 292,000 | 0.36 | 1,222,200,000 | 9,121,680 | 2.060 | 2007-11-05 |
| 654 | 2007-11-06 | 4,136,000 | 8,000 | 0.34 | 1,222,200,000 | 8,272,000 | 2.000 | 2007-11-02 |
| 655 | 2007-11-02 | 4,128,000 | -148,000 | 0.34 | 1,222,200,000 | 8,710,080 | 2.110 | 2007-10-31 |
| 656 | 2007-11-01 | 4,276,000 | -24,000 | 0.35 | 1,222,200,000 | 8,680,280 | 2.030 | 2007-10-30 |
| 657 | 2007-10-31 | 4,300,000 | -16,000 | 0.35 | 1,222,200,000 | 8,987,000 | 2.090 | 2007-10-29 |
| 658 | 2007-10-29 | 4,316,000 | -92,000 | 0.35 | 1,222,200,000 | 7,984,600 | 1.850 | 2007-10-25 |
| 659 | 2007-10-26 | 4,408,000 | -24,000 | 0.36 | 1,222,200,000 | 8,419,280 | 1.910 | 2007-10-24 |
| 660 | 2007-10-24 | 4,432,000 | -4,000 | 0.36 | 1,222,200,000 | 8,287,840 | 1.870 | 2007-10-22 |
| 661 | 2007-10-23 | 4,436,000 | -8,000 | 0.36 | 1,222,200,000 | 8,783,280 | 1.980 | 2007-10-18 |
| 662 | 2007-10-22 | 4,444,000 | -36,000 | 0.36 | 1,222,200,000 | 8,488,040 | 1.910 | 2007-10-17 |
| 663 | 2007-10-12 | 4,480,000 | -4,000 | 0.37 | 1,222,200,000 | 7,974,400 | 1.780 | 2007-10-10 |
| 664 | 2007-10-10 | 4,484,000 | 500,000 | 0.37 | 1,222,200,000 | 7,577,960 | 1.690 | 2007-10-08 |
| 665 | 2007-10-03 | 3,984,000 | 152,000 | 0.33 | 1,222,200,000 | 6,374,400 | 1.600 | 2007-09-28 |
| 666 | 2007-09-28 | 3,832,000 | 40,000 | 0.31 | 1,222,200,000 | 5,364,800 | 1.400 | 2007-09-25 |
| 667 | 2007-09-13 | 3,792,000 | 44,000 | 0.31 | 1,222,200,000 | 5,195,040 | 1.370 | 2007-09-11 |
| 668 | 2007-09-10 | 3,748,000 | 12,000 | 0.31 | 1,222,200,000 | 4,834,920 | 1.290 | 2007-09-06 |
| 669 | 2007-08-29 | 3,736,000 | -96,000 | 0.31 | 1,222,200,000 | 4,968,880 | 1.330 | 2007-08-27 |
| 670 | 2007-08-23 | 3,832,000 | -20,000 | 0.31 | 1,222,200,000 | 5,288,160 | 1.380 | 2007-08-21 |
| 671 | 2007-08-20 | 3,852,000 | -1,098,000 | 0.32 | 1,222,200,000 | 4,969,080 | 1.290 | 2007-08-16 |
| 672 | 2007-08-17 | 4,950,000 | -500,000 | 0.41 | 1,222,200,000 | 6,682,500 | 1.350 | 2007-08-15 |
| 673 | 2007-08-16 | 5,450,000 | -500,000 | 0.45 | 1,222,200,000 | 7,521,000 | 1.380 | 2007-08-14 |
| 674 | 2007-08-09 | 5,950,000 | -300,000 | 0.49 | 1,222,200,000 | 8,330,000 | 1.400 | 2007-08-07 |
| 675 | 2007-08-07 | 6,250,000 | -20,000 | 0.51 | 1,222,200,000 | 9,062,500 | 1.450 | 2007-08-03 |
| 676 | 2007-08-02 | 6,270,000 | 300,000 | 0.51 | 1,222,200,000 | 9,216,900 | 1.470 | 2007-07-31 |
| 677 | 2007-08-01 | 5,970,000 | -4,000 | 0.49 | 1,222,200,000 | 8,775,900 | 1.470 | 2007-07-30 |
| 678 | 2007-07-31 | 5,974,000 | 80,000 | 0.49 | 1,222,200,000 | 8,363,600 | 1.400 | 2007-07-27 |
| 679 | 2007-07-30 | 5,894,000 | -1,000,000 | 0.48 | 1,222,200,000 | 8,133,720 | 1.380 | 2007-07-26 |
| 680 | 2007-07-25 | 6,894,000 | 16,000 | 0.56 | 1,222,200,000 | 9,582,660 | 1.390 | 2007-07-23 |
| 681 | 2007-07-19 | 6,878,000 | -100,000 | 0.56 | 1,222,200,000 | 9,697,980 | 1.410 | 2007-07-17 |
| 682 | 2007-07-16 | 6,978,000 | 264,000 | 0.57 | 1,222,200,000 | 9,838,980 | 1.410 | 2007-07-12 |
| 683 | 2007-07-13 | 6,714,000 | 136,000 | 0.55 | 1,222,200,000 | 9,802,440 | 1.460 | 2007-07-11 |
| 684 | 2007-07-11 | 6,578,000 | 180,000 | 0.54 | 1,222,200,000 | 9,932,780 | 1.510 | 2007-07-09 |
| 685 | 2007-07-09 | 6,398,000 | -300,000 | 0.52 | 1,222,200,000 | 8,637,300 | 1.350 | 2007-07-05 |
| 686 | 2007-07-05 | 6,698,000 | 1,012,000 | 0.55 | 1,222,200,000 | 9,377,200 | 1.400 | 2007-07-03 |
| 687 | 2007-07-04 | 5,686,000 | -492,000 | 0.47 | 1,222,200,000 | 7,164,360 | 1.260 | 2007-06-29 |
Copyright & disclaimer, Privacy policy