China Haisheng Juice Holdings Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00359  2005-11-04  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-11-01 0.049 2023-10-30
2 2023-10-31 0.049 2023-10-27
3 2022-05-11 2,588,000 52,000 0.20 1,289,788,000 126,812 0.049 2022-05-06
4 2022-03-15 2,536,000 8,000 0.20 1,289,788,000 126,800 0.050 2022-03-11
5 2022-01-17 2,528,000 -36,000 0.20 1,289,788,000 166,848 0.066 2022-01-13
6 2022-01-14 2,564,000 36,000 0.20 1,289,788,000 166,660 0.065 2022-01-12
7 2022-01-13 2,528,000 -4,000 0.20 1,289,788,000 194,656 0.077 2022-01-11
8 2022-01-04 2,532,000 8,000 0.20 1,289,788,000 182,304 0.072 2021-12-30
9 2021-12-21 2,524,000 -4,003 0.20 1,289,788,000 159,012 0.063 2021-12-17
10 2021-12-17 2,528,003 160,000 0.20 1,289,788,000 156,736 0.062 2021-12-15
11 2021-12-15 2,368,003 120,000 0.18 1,289,788,000 153,920 0.065 2021-12-13
12 2021-12-09 2,248,003 4,000 0.17 1,289,788,000 148,368 0.066 2021-12-07
13 2021-12-06 2,244,003 92,000 0.17 1,289,788,000 161,568 0.072 2021-12-02
14 2021-07-16 2,152,003 300,000 0.17 1,289,788,000 202,288 0.094 2021-07-14
15 2021-06-09 1,852,003 -200,000 0.14 1,289,788,000 179,644 0.097 2021-06-07
16 2021-06-01 2,052,003 200,000 0.16 1,289,788,000 176,472 0.086 2021-05-28
17 2021-03-24 1,852,003 80,000 0.14 1,289,788,000 172,236 0.093 2021-03-22
18 2021-03-08 1,772,003 44,000 0.14 1,289,788,000 194,920 0.110 2021-03-04
19 2021-03-05 1,728,003 -4,000 0.13 1,289,788,000 184,896 0.107 2021-03-03
20 2021-02-23 1,732,003 100,000 0.13 1,289,788,000 188,788 0.109 2021-02-19
21 2021-02-19 1,632,003 200,000 0.13 1,289,788,000 195,840 0.120 2021-02-17
22 2021-02-10 1,432,003 -4,000 0.11 1,289,788,000 154,656 0.108 2021-02-08
23 2021-01-26 1,436,003 -4,000 0.11 1,289,788,000 172,320 0.120 2021-01-22
24 2021-01-25 1,440,003 4,000 0.11 1,289,788,000 188,640 0.131 2021-01-21
25 2021-01-20 1,436,003 -12,000 0.11 1,289,788,000 169,448 0.118 2021-01-18
26 2021-01-19 1,448,003 172,000 0.11 1,289,788,000 188,240 0.130 2021-01-15
27 2021-01-18 1,276,003 160,000 0.10 1,289,788,000 183,744 0.144 2021-01-14
28 2021-01-15 1,116,003 -224,000 0.09 1,289,788,000 147,312 0.132 2021-01-13
29 2020-11-11 1,340,003 52,000 0.10 1,289,788,000 128,640 0.096 2020-11-09
30 2020-09-11 1,288,003 4,000 0.10 1,289,788,000 148,120 0.115 2020-09-09
31 2020-08-10 1,284,003 120,000 0.10 1,289,788,000 142,524 0.111 2020-08-06
32 2020-07-31 1,164,003 20,000 0.09 1,289,788,000 123,384 0.106 2020-07-29
33 2019-04-10 1,144,003 16,000 0.09 1,289,788,000 223,081 0.195 2019-04-08
34 2019-04-09 1,128,003 80,000 0.09 1,289,788,000 219,961 0.195 2019-04-04
35 2019-04-08 1,048,003 52,000 0.08 1,289,788,000 204,361 0.195 2019-04-03
36 2018-12-28 996,003 -100,000 0.08 1,289,788,000 209,161 0.210 2018-12-21
37 2018-11-30 1,096,003 60,000 0.08 1,289,788,000 206,049 0.188 2018-11-28
38 2018-11-21 1,036,003 120,000 0.08 1,289,788,000 160,580 0.155 2018-11-19
39 2018-09-06 916,003 100,000 0.07 1,289,788,000 297,701 0.325 2018-09-04
40 2018-09-04 816,003 -100,000 0.06 1,289,788,000 265,201 0.325 2018-08-31
41 2018-04-11 916,003 -28,000 0.07 1,289,788,000 306,861 0.335 2018-04-09
42 2018-04-04 944,003 28,000 0.07 1,289,788,000 339,841 0.360 2018-03-29
43 2018-02-02 916,003 -20,000 0.07 1,289,788,000 302,281 0.330 2018-01-31
44 2018-01-04 936,003 200,000 0.07 1,289,788,000 313,561 0.335 2018-01-02
45 2017-11-28 736,003 -20,000 0.06 1,289,788,000 257,601 0.350 2017-11-24
46 2017-11-27 756,003 -4,000 0.06 1,289,788,000 257,041 0.340 2017-11-23
47 2017-11-23 760,003 -40,000 0.06 1,289,788,000 262,201 0.345 2017-11-21
48 2017-11-22 800,003 80,000 0.06 1,289,788,000 292,001 0.365 2017-11-20
49 2017-10-20 720,003 4,000 0.06 1,289,788,000 259,201 0.360 2017-10-18
50 2017-10-17 716,003 -12,000 0.06 1,289,788,000 257,761 0.360 2017-10-13
51 2017-08-28 728,003 -40,000 0.06 1,289,788,000 265,721 0.365 2017-08-24
52 2017-04-07 768,003 -8,000 0.06 1,262,648,000 326,401 0.425 2017-04-05
53 2017-03-29 776,003 -8,000 0.06 1,262,648,000 337,561 0.435 2017-03-27
54 2017-02-22 784,003 4,000 0.06 1,262,648,000 325,361 0.415 2017-02-20
55 2016-10-31 780,003 -8,000 0.06 1,262,648,000 308,101 0.395 2016-10-27
56 2016-10-26 788,003 8,000 0.06 1,262,648,000 323,081 0.410 2016-10-24
57 2016-10-05 780,003 -20,000 0.06 1,262,648,000 300,301 0.385 2016-10-03
58 2016-09-12 800,003 4,003 0.06 1,262,648,000 300,001 0.375 2016-09-08
59 2016-09-05 796,000 -124,000 0.06 1,262,648,000 310,440 0.390 2016-09-01
60 2016-08-31 920,000 -40,000 0.07 1,262,648,000 294,400 0.320 2016-08-29
61 2016-08-30 960,000 40,000 0.08 1,262,648,000 321,600 0.335 2016-08-26
62 2016-08-25 920,000 40,000 0.07 1,262,648,000 340,400 0.370 2016-08-23
63 2016-08-24 880,000 44,000 0.07 1,262,648,000 325,600 0.370 2016-08-22
64 2016-03-21 836,000 -36,000 0.07 1,262,648,000 326,040 0.390 2016-03-17
65 2016-03-16 872,000 20,000 0.07 1,262,648,000 340,080 0.390 2016-03-14
66 2016-03-07 852,000 -8,000 0.07 1,262,648,000 362,100 0.425 2016-03-03
67 2016-02-11 860,000 -16,000 0.07 1,262,648,000 382,700 0.445 2016-02-04
68 2015-12-03 876,000 -28,000 0.07 1,262,144,000 424,860 0.485 2015-12-01
69 2015-12-01 904,000 -88,000 0.07 1,262,144,000 375,160 0.415 2015-11-27
70 2015-11-11 992,000 -12,000 0.08 1,262,144,000 396,800 0.400 2015-11-09
71 2015-11-06 1,004,000 72,000 0.08 1,262,144,000 396,580 0.395 2015-11-04
72 2015-10-13 932,000 88,000 0.07 1,262,144,000 368,140 0.395 2015-10-09
73 2015-10-09 844,000 -4,000 0.07 1,262,144,000 346,040 0.410 2015-10-07
74 2015-09-01 848,000 -20,000 0.07 1,262,144,000 373,120 0.440 2015-08-28
75 2015-08-26 868,000 20,000 0.07 1,262,144,000 308,140 0.355 2015-08-24
76 2015-08-12 848,000 -32,000 0.07 1,262,144,000 373,120 0.440 2015-08-10
77 2015-07-14 880,000 -300,000 0.07 1,261,868,000 391,600 0.445 2015-07-10
78 2015-07-13 1,180,000 280,000 0.09 1,261,868,000 472,000 0.400 2015-07-09
79 2015-07-10 900,000 -16,000 0.07 1,261,868,000 297,000 0.330 2015-07-08
80 2015-07-09 916,000 -76,000 0.07 1,261,868,000 343,500 0.375 2015-07-07
81 2015-07-08 992,000 -100,000 0.08 1,261,868,000 386,880 0.390 2015-07-06
82 2015-07-07 1,092,000 -36,000 0.09 1,261,868,000 524,160 0.480 2015-07-03
83 2015-07-02 1,128,000 -60,000 0.09 1,261,868,000 620,400 0.550 2015-06-29
84 2015-06-23 1,188,000 -156,000 0.09 1,261,748,000 700,920 0.590 2015-06-19
85 2015-06-22 1,344,000 -92,000 0.11 1,261,748,000 792,960 0.590 2015-06-18
86 2015-06-17 1,436,000 -64,000 0.11 1,261,748,000 861,600 0.600 2015-06-15
87 2015-06-16 1,500,000 12,000 0.12 1,261,748,000 930,000 0.620 2015-06-12
88 2015-06-12 1,488,000 -44,000 0.12 1,261,748,000 833,280 0.560 2015-06-10
89 2015-06-11 1,532,000 -924,000 0.12 1,261,748,000 919,200 0.600 2015-06-09
90 2015-06-09 2,456,000 -44,000 0.19 1,261,748,000 1,571,840 0.640 2015-06-05
91 2015-06-08 2,500,000 28,000 0.20 1,261,748,000 1,625,000 0.650 2015-06-04
92 2015-06-05 2,472,000 -60,000 0.20 1,261,748,000 1,680,960 0.680 2015-06-03
93 2015-06-04 2,532,000 40,000 0.20 1,261,748,000 1,747,080 0.690 2015-06-02
94 2015-06-03 2,492,000 120,000 0.20 1,261,748,000 1,744,400 0.700 2015-06-01
95 2015-06-02 2,372,000 -100,000 0.19 1,261,748,000 1,660,400 0.700 2015-05-29
96 2015-06-01 2,472,000 436,000 0.20 1,261,748,000 1,779,840 0.720 2015-05-28
97 2015-05-29 2,036,000 108,000 0.16 1,260,000,000 1,506,640 0.740 2015-05-27
98 2015-05-28 1,928,000 108,000 0.15 1,260,000,000 1,311,040 0.680 2015-05-26
99 2015-05-27 1,820,000 -720,000 0.14 1,260,000,000 1,292,200 0.710 2015-05-22
100 2015-05-26 2,540,000 836,000 0.20 1,260,000,000 1,651,000 0.650 2015-05-21
101 2015-05-20 1,704,000 -8,000 0.14 1,260,000,000 988,320 0.580 2015-05-18
102 2015-05-19 1,712,000 -160,000 0.14 1,260,000,000 958,720 0.560 2015-05-15
103 2015-05-14 1,872,000 -40,000 0.15 1,260,000,000 954,720 0.510 2015-05-12
104 2015-05-13 1,912,000 336,000 0.15 1,260,000,000 1,051,600 0.550 2015-05-11
105 2015-05-11 1,576,000 -300,000 0.13 1,260,000,000 685,560 0.435 2015-05-07
106 2015-05-08 1,876,000 200,000 0.15 1,260,000,000 816,060 0.435 2015-05-06
107 2015-05-07 1,676,000 -268,000 0.13 1,260,000,000 703,920 0.420 2015-05-05
108 2015-05-06 1,944,000 348,000 0.15 1,260,000,000 845,640 0.435 2015-05-04
109 2015-05-05 1,596,000 92,000 0.13 1,260,000,000 686,280 0.430 2015-04-30
110 2015-05-04 1,504,000 -100,000 0.12 1,260,000,000 646,720 0.430 2015-04-29
111 2015-04-29 1,604,000 80,000 0.13 1,260,000,000 673,680 0.420 2015-04-27
112 2015-04-27 1,524,000 100,000 0.12 1,260,000,000 655,320 0.430 2015-04-23
113 2015-04-17 1,424,000 88,000 0.11 1,260,000,000 576,720 0.405 2015-04-15
114 2015-04-16 1,336,000 8,000 0.11 1,260,000,000 567,800 0.425 2015-04-14
115 2015-03-27 1,328,000 8,000 0.11 1,260,000,000 531,200 0.400 2015-03-25
116 2015-02-26 1,320,000 -100,000 0.10 1,260,000,000 501,600 0.380 2015-02-24
117 2015-01-06 1,420,000 -28,000 0.11 1,260,000,000 575,100 0.405 2015-01-02
118 2015-01-02 1,448,000 -100,000 0.11 1,260,000,000 579,200 0.400 2014-12-29
119 2014-12-30 1,548,000 100,000 0.12 1,260,000,000 588,240 0.380 2014-12-23
120 2014-11-17 1,448,000 -36,000 0.11 1,260,000,000 622,640 0.430 2014-11-13
121 2014-11-14 1,484,000 -76,000 0.12 1,260,000,000 623,280 0.420 2014-11-12
122 2014-11-13 1,560,000 -80,000 0.12 1,260,000,000 647,400 0.415 2014-11-11
123 2014-10-29 1,640,000 24,000 0.13 1,260,000,000 688,800 0.420 2014-10-27
124 2014-10-24 1,616,000 100,000 0.13 1,260,000,000 694,880 0.430 2014-10-22
125 2014-10-09 1,516,000 100,000 0.12 1,260,000,000 651,880 0.430 2014-10-07
126 2014-10-08 1,416,000 256,000 0.11 1,260,000,000 601,800 0.425 2014-10-06
127 2014-10-07 1,160,000 -76,000 0.09 1,260,000,000 522,000 0.450 2014-10-03
128 2014-10-06 1,236,000 -20,000 0.10 1,260,000,000 494,400 0.400 2014-09-30
129 2014-09-29 1,256,000 20,000 0.10 1,260,000,000 502,400 0.400 2014-09-25
130 2014-09-10 1,236,000 -36,000 0.10 1,260,000,000 494,400 0.400 2014-09-05
131 2014-09-02 1,272,000 48,000 0.10 1,260,000,000 508,800 0.400 2014-08-29
132 2014-08-18 1,224,000 36,000 0.10 1,260,000,000 471,240 0.385 2014-08-14
133 2014-07-24 1,188,000 80,000 0.09 1,260,000,000 463,320 0.390 2014-07-22
134 2014-06-03 1,108,000 -488,000 0.09 1,260,000,000 337,940 0.305 2014-05-29
135 2014-05-29 1,596,000 -120,000 0.13 1,260,000,000 526,680 0.330 2014-05-27
136 2014-03-26 1,716,000 28,000 0.14 1,260,000,000 609,180 0.355 2014-03-24
137 2014-03-25 1,688,000 40,000 0.13 1,260,000,000 624,560 0.370 2014-03-21
138 2014-01-07 1,648,000 -96,000 0.13 1,260,000,000 585,040 0.355 2014-01-03
139 2013-12-09 1,744,000 108,000 0.14 1,260,000,000 645,280 0.370 2013-12-05
140 2013-10-17 1,636,000 -32,000 0.13 1,260,000,000 539,880 0.330 2013-10-15
141 2013-10-11 1,668,000 -52,000 0.13 1,260,000,000 558,780 0.335 2013-10-09
142 2013-10-09 1,720,000 -4,000 0.14 1,260,000,000 584,800 0.340 2013-10-07
143 2013-10-07 1,724,000 8,000 0.14 1,260,000,000 551,680 0.320 2013-10-03
144 2013-09-30 1,716,000 -72,000 0.14 1,260,000,000 592,020 0.345 2013-09-26
145 2013-09-05 1,788,000 -40,000 0.14 1,260,000,000 607,920 0.340 2013-09-03
146 2013-09-02 1,828,000 72,000 0.15 1,260,000,000 566,680 0.310 2013-08-29
147 2013-08-23 1,756,000 40,000 0.14 1,260,000,000 579,480 0.330 2013-08-21
148 2013-07-23 1,716,000 52,000 0.14 1,260,000,000 523,380 0.305 2013-07-19
149 2013-06-20 1,664,000 -16,000 0.13 1,260,000,000 540,800 0.325 2013-06-18
150 2013-06-19 1,680,000 16,000 0.13 1,260,000,000 546,000 0.325 2013-06-17
151 2013-06-03 1,664,000 -4,000 0.13 1,260,000,000 607,360 0.365 2013-05-30
152 2013-05-31 1,668,000 4,000 0.13 1,260,000,000 633,840 0.380 2013-05-29
153 2013-05-14 1,664,000 92,000 0.13 1,260,000,000 632,320 0.380 2013-05-10
154 2013-03-13 1,572,000 80,000 0.12 1,260,000,000 770,280 0.490 2013-03-11
155 2013-03-11 1,492,000 4,000 0.12 1,260,000,000 738,540 0.495 2013-03-07
156 2013-02-28 1,488,000 -140,000 0.12 1,260,000,000 729,120 0.490 2013-02-26
157 2013-02-26 1,628,000 96,000 0.13 1,260,000,000 846,560 0.520 2013-02-22
158 2013-02-25 1,532,000 -140,000 0.12 1,260,000,000 796,640 0.520 2013-02-21
159 2013-02-22 1,672,000 36,000 0.13 1,260,000,000 886,160 0.530 2013-02-20
160 2013-02-18 1,636,000 48,000 0.13 1,260,000,000 818,000 0.500 2013-02-14
161 2013-02-14 1,588,000 360,000 0.13 1,260,000,000 841,640 0.530 2013-02-07
162 2013-02-08 1,228,000 288,000 0.10 1,260,000,000 687,680 0.560 2013-02-06
163 2013-01-30 940,000 100,000 0.07 1,260,000,000 441,800 0.470 2013-01-28
164 2013-01-29 840,000 100,000 0.07 1,260,000,000 390,600 0.465 2013-01-25
165 2013-01-28 740,000 36,000 0.06 1,260,000,000 366,300 0.495 2013-01-24
166 2013-01-23 704,000 -12,000 0.06 1,260,000,000 380,160 0.540 2013-01-21
167 2013-01-15 716,000 -200,000 0.06 1,260,000,000 372,320 0.520 2013-01-11
168 2013-01-10 916,000 200,000 0.07 1,260,000,000 458,000 0.500 2013-01-08
169 2013-01-09 716,000 100,000 0.06 1,260,000,000 350,840 0.490 2013-01-07
170 2013-01-03 616,000 40,000 0.05 1,260,000,000 289,520 0.470 2012-12-28
171 2012-12-27 576,000 -48,000 0.05 1,260,000,000 276,480 0.480 2012-12-20
172 2012-11-06 624,000 -48,000 0.05 1,260,000,000 293,280 0.470 2012-11-02
173 2012-11-05 672,000 -40,000 0.05 1,260,000,000 315,840 0.470 2012-11-01
174 2012-10-31 712,000 40,000 0.06 1,260,000,000 331,080 0.465 2012-10-29
175 2012-10-30 672,000 -40,000 0.05 1,260,000,000 315,840 0.470 2012-10-26
176 2012-10-29 712,000 96,000 0.06 1,260,000,000 341,760 0.480 2012-10-25
177 2012-10-26 616,000 44,000 0.05 1,260,000,000 298,760 0.485 2012-10-24
178 2012-08-16 572,000 -48,000 0.05 1,260,000,000 291,720 0.510 2012-08-14
179 2012-08-14 620,000 48,000 0.05 1,260,000,000 310,000 0.500 2012-08-10
180 2012-08-09 572,000 -80,000 0.05 1,260,000,000 297,440 0.520 2012-08-07
181 2012-08-01 652,000 -16,000 0.05 1,260,000,000 371,640 0.570 2012-07-30
182 2012-07-25 668,000 -32,000 0.05 1,260,000,000 380,760 0.570 2012-07-23
183 2012-07-20 700,000 32,000 0.06 1,260,000,000 378,000 0.540 2012-07-18
184 2012-07-16 668,000 -16,000 0.05 1,260,000,000 380,760 0.570 2012-07-12
185 2012-07-13 684,000 16,000 0.05 1,260,000,000 389,880 0.570 2012-07-11
186 2012-07-11 668,000 40,000 0.05 1,260,000,000 394,120 0.590 2012-07-09
187 2012-07-10 628,000 -48,000 0.05 1,260,000,000 376,800 0.600 2012-07-06
188 2012-07-04 676,000 48,000 0.05 1,260,000,000 398,840 0.590 2012-06-29
189 2012-05-10 628,000 -168,000 0.05 1,260,000,000 401,920 0.640 2012-05-08
190 2012-05-08 796,000 -100,000 0.06 1,260,000,000 509,440 0.640 2012-05-04
191 2012-04-25 896,000 -12,000 0.07 1,260,000,000 573,440 0.640 2012-04-23
192 2012-04-20 908,000 -100,000 0.07 1,260,000,000 599,280 0.660 2012-04-18
193 2012-04-19 1,008,000 60,000 0.08 1,260,000,000 635,040 0.630 2012-04-17
194 2012-04-18 948,000 120,000 0.08 1,260,000,000 587,760 0.620 2012-04-16
195 2012-04-03 828,000 -100,000 0.07 1,260,000,000 513,360 0.620 2012-03-30
196 2012-03-30 928,000 100,000 0.07 1,260,000,000 584,640 0.630 2012-03-28
197 2012-03-29 828,000 -268,000 0.07 1,260,000,000 529,920 0.640 2012-03-27
198 2012-03-28 1,096,000 -688,000 0.09 1,260,000,000 690,480 0.630 2012-03-26
199 2012-03-27 1,784,000 584,000 0.14 1,260,000,000 1,248,800 0.700 2012-03-23
200 2012-03-26 1,200,000 200,000 0.10 1,260,000,000 864,000 0.720 2012-03-22
201 2012-03-21 1,000,000 20,000 0.08 1,260,000,000 790,000 0.790 2012-03-19
202 2012-03-20 980,000 36,000 0.08 1,260,000,000 774,200 0.790 2012-03-16
203 2012-03-19 944,000 84,000 0.07 1,260,000,000 764,640 0.810 2012-03-15
204 2012-03-16 860,000 -404,000 0.07 1,260,000,000 705,200 0.820 2012-03-14
205 2012-03-14 1,264,000 -40,000 0.10 1,260,000,000 910,080 0.720 2012-03-12
206 2012-03-13 1,304,000 84,000 0.10 1,260,000,000 964,960 0.740 2012-03-09
207 2012-03-12 1,220,000 -144,000 0.10 1,260,000,000 890,600 0.730 2012-03-08
208 2012-03-09 1,364,000 116,000 0.11 1,260,000,000 941,160 0.690 2012-03-07
209 2012-03-07 1,248,000 532,000 0.10 1,260,000,000 873,600 0.700 2012-03-05
210 2012-03-06 716,000 96,000 0.06 1,260,000,000 515,520 0.720 2012-03-02
211 2012-03-01 620,000 132,000 0.05 1,260,000,000 458,800 0.740 2012-02-28
212 2012-02-23 488,000 40,000 0.04 1,260,000,000 346,480 0.710 2012-02-21
213 2012-02-17 448,000 -20,000 0.04 1,260,000,000 322,560 0.720 2012-02-15
214 2012-02-16 468,000 20,000 0.04 1,260,000,000 332,280 0.710 2012-02-14
215 2012-02-14 448,000 12,000 0.04 1,260,000,000 331,520 0.740 2012-02-10
216 2012-02-06 436,000 60,000 0.03 1,260,000,000 335,720 0.770 2012-02-02
217 2012-01-27 376,000 -100,000 0.03 1,260,000,000 312,080 0.830 2012-01-20
218 2012-01-17 476,000 48,000 0.04 1,260,000,000 380,800 0.800 2012-01-13
219 2011-11-10 428,000 20,000 0.03 1,260,000,000 321,000 0.750 2011-11-08
220 2011-11-02 408,000 -4,000 0.03 1,260,000,000 277,440 0.680 2011-10-31
221 2011-11-01 412,000 4,000 0.03 1,260,000,000 284,280 0.690 2011-10-28
222 2011-10-14 408,000 -32,000 0.03 1,260,000,000 244,800 0.600 2011-10-12
223 2011-10-11 440,000 32,000 0.03 1,260,000,000 246,400 0.560 2011-10-07
224 2011-09-30 408,000 -36,000 0.03 1,260,000,000 257,040 0.630 2011-09-27
225 2011-09-28 444,000 16,000 0.04 1,260,000,000 275,280 0.620 2011-09-26
226 2011-09-27 428,000 8,000 0.03 1,260,000,000 282,480 0.660 2011-09-23
227 2011-09-23 420,000 -60,000 0.03 1,260,000,000 340,200 0.810 2011-09-21
228 2011-09-16 480,000 -20,000 0.04 1,260,000,000 393,600 0.820 2011-09-14
229 2011-09-02 500,000 -12,000 0.04 1,260,000,000 415,000 0.830 2011-08-31
230 2011-09-01 512,000 -8,000 0.04 1,260,000,000 424,960 0.830 2011-08-30
231 2011-08-31 520,000 20,000 0.04 1,260,000,000 410,800 0.790 2011-08-29
232 2011-08-30 500,000 60,000 0.04 1,260,000,000 395,000 0.790 2011-08-26
233 2011-08-24 440,000 -20,000 0.03 1,260,000,000 374,000 0.850 2011-08-22
234 2011-08-22 460,000 20,000 0.04 1,260,000,000 441,600 0.960 2011-08-18
235 2011-08-19 440,000 -40,000 0.03 1,260,000,000 426,800 0.970 2011-08-17
236 2011-08-16 480,000 -40,000 0.04 1,260,000,000 465,600 0.970 2011-08-12
237 2011-08-12 520,000 -40,000 0.04 1,260,000,000 488,800 0.940 2011-08-10
238 2011-08-11 560,000 -96,000 0.04 1,260,000,000 526,400 0.940 2011-08-09
239 2011-08-10 656,000 176,000 0.05 1,260,000,000 610,080 0.930 2011-08-08
240 2011-08-02 480,000 -52,000 0.04 1,260,000,000 499,200 1.040 2011-07-29
241 2011-08-01 532,000 -104,000 0.04 1,260,000,000 532,000 1.000 2011-07-28
242 2011-07-29 636,000 88,000 0.05 1,260,000,000 636,000 1.000 2011-07-27
243 2011-06-20 548,000 -20,000 0.04 1,260,000,000 509,640 0.930 2011-06-16
244 2011-06-13 568,000 8,000 0.05 1,260,000,000 556,640 0.980 2011-06-09
245 2011-06-07 560,000 12,000 0.04 1,260,000,000 565,600 1.010 2011-06-02
246 2011-06-02 548,000 -16,000 0.04 1,260,000,000 553,480 1.010 2011-05-31
247 2011-05-31 564,000 -600,000 0.04 1,260,000,000 564,000 1.000 2011-05-27
248 2011-05-17 1,164,000 -84,000 0.09 1,260,000,000 1,210,560 1.040 2011-05-13
249 2011-05-16 1,248,000 84,000 0.10 1,260,000,000 1,260,480 1.010 2011-05-12
250 2011-05-09 1,164,000 -88,000 0.09 1,260,000,000 1,175,640 1.010 2011-05-05
251 2011-05-05 1,252,000 88,000 0.10 1,260,000,000 1,289,560 1.030 2011-05-03
252 2011-05-03 1,164,000 -36,000 0.09 1,260,000,000 1,140,720 0.980 2011-04-28
253 2011-04-29 1,200,000 44,000 0.10 1,260,000,000 1,248,000 1.040 2011-04-27
254 2011-04-21 1,156,000 -12,000 0.09 1,260,000,000 1,167,560 1.010 2011-04-19
255 2011-04-20 1,168,000 -20,000 0.09 1,260,000,000 1,179,680 1.010 2011-04-18
256 2011-04-13 1,188,000 52,000 0.09 1,260,000,000 1,104,840 0.930 2011-04-11
257 2011-04-12 1,136,000 28,000 0.09 1,260,000,000 1,033,760 0.910 2011-04-08
258 2011-04-08 1,108,000 -8,000 0.09 1,260,000,000 1,008,280 0.910 2011-04-06
259 2011-04-07 1,116,000 28,000 0.09 1,260,000,000 1,015,560 0.910 2011-04-04
260 2011-04-01 1,088,000 -244,000 0.09 1,260,000,000 979,200 0.900 2011-03-30
261 2011-03-31 1,332,000 -36,000 0.11 1,260,000,000 1,185,480 0.890 2011-03-29
262 2011-03-30 1,368,000 -1,076,000 0.11 1,260,000,000 1,272,240 0.930 2011-03-28
263 2011-03-29 2,444,000 180,000 0.19 1,260,000,000 2,541,760 1.040 2011-03-25
264 2011-03-28 2,264,000 108,000 0.18 1,260,000,000 2,354,560 1.040 2011-03-24
265 2011-03-25 2,156,000 112,000 0.17 1,260,000,000 2,220,680 1.030 2011-03-23
266 2011-03-23 2,044,000 8,000 0.16 1,260,000,000 2,105,320 1.030 2011-03-21
267 2011-03-22 2,036,000 12,000 0.16 1,260,000,000 1,974,920 0.970 2011-03-18
268 2011-03-16 2,024,000 -28,000 0.16 1,260,000,000 2,003,760 0.990 2011-03-14
269 2011-03-14 2,052,000 8,000 0.16 1,260,000,000 2,134,080 1.040 2011-03-10
270 2011-03-11 2,044,000 28,000 0.16 1,260,000,000 2,125,760 1.040 2011-03-09
271 2011-03-10 2,016,000 -80,000 0.16 1,260,000,000 2,056,320 1.020 2011-03-08
272 2011-03-09 2,096,000 132,000 0.17 1,260,000,000 2,137,920 1.020 2011-03-07
273 2011-03-08 1,964,000 24,000 0.16 1,260,000,000 2,003,280 1.020 2011-03-04
274 2011-03-07 1,940,000 28,000 0.15 1,260,000,000 1,978,800 1.020 2011-03-03
275 2011-03-04 1,912,000 12,000 0.15 1,260,000,000 1,950,240 1.020 2011-03-02
276 2011-03-02 1,900,000 100,000 0.15 1,260,000,000 1,957,000 1.030 2011-02-28
277 2011-03-01 1,800,000 36,000 0.14 1,260,000,000 1,818,000 1.010 2011-02-25
278 2011-02-28 1,764,000 92,000 0.14 1,260,000,000 1,728,720 0.980 2011-02-24
279 2011-02-25 1,672,000 180,000 0.13 1,260,000,000 1,688,720 1.010 2011-02-23
280 2011-02-24 1,492,000 84,000 0.12 1,260,000,000 1,521,840 1.020 2011-02-22
281 2011-02-18 1,408,000 -20,000 0.11 1,260,000,000 1,506,560 1.070 2011-02-16
282 2011-02-16 1,428,000 176,000 0.11 1,260,000,000 1,513,680 1.060 2011-02-14
283 2011-02-15 1,252,000 68,000 0.10 1,260,000,000 1,352,160 1.080 2011-02-11
284 2011-02-09 1,184,000 -88,000 0.09 1,260,000,000 1,278,720 1.080 2011-02-07
285 2011-02-08 1,272,000 140,000 0.10 1,260,000,000 1,373,760 1.080 2011-02-01
286 2011-02-07 1,132,000 -8,000 0.09 1,260,000,000 1,211,240 1.070 2011-01-31
287 2011-01-31 1,140,000 -48,000 0.09 1,260,000,000 1,185,600 1.040 2011-01-27
288 2011-01-28 1,188,000 16,000 0.09 1,260,000,000 1,211,760 1.020 2011-01-26
289 2011-01-27 1,172,000 4,000 0.09 1,260,000,000 1,230,600 1.050 2011-01-25
290 2011-01-26 1,168,000 64,000 0.09 1,260,000,000 1,238,080 1.060 2011-01-24
291 2011-01-25 1,104,000 44,000 0.09 1,260,000,000 1,214,400 1.100 2011-01-21
292 2011-01-24 1,060,000 -8,000 0.08 1,260,000,000 1,187,200 1.120 2011-01-20
293 2011-01-21 1,068,000 -116,000 0.08 1,260,000,000 1,185,480 1.110 2011-01-19
294 2011-01-20 1,184,000 52,000 0.09 1,260,000,000 1,349,760 1.140 2011-01-18
295 2011-01-19 1,132,000 176,000 0.09 1,260,000,000 1,267,840 1.120 2011-01-17
296 2011-01-18 956,000 216,000 0.08 1,260,000,000 1,089,840 1.140 2011-01-14
297 2011-01-14 740,000 -12,000 0.06 1,260,000,000 762,200 1.030 2011-01-12
298 2011-01-13 752,000 12,000 0.06 1,260,000,000 759,520 1.010 2011-01-11
299 2011-01-11 740,000 12,000 0.06 1,260,000,000 784,400 1.060 2011-01-07
300 2011-01-10 728,000 -488,000 0.06 1,260,000,000 778,960 1.070 2011-01-06
301 2011-01-07 1,216,000 -320,000 0.10 1,260,000,000 1,264,640 1.040 2011-01-05
302 2010-12-21 1,536,000 8,000 0.12 1,260,000,000 1,536,000 1.000 2010-12-17
303 2010-12-20 1,528,000 600,000 0.12 1,260,000,000 1,512,720 0.990 2010-12-16
304 2010-12-09 928,000 -136,000 0.07 1,260,000,000 1,020,800 1.100 2010-12-07
305 2010-12-03 1,064,000 76,000 0.08 1,260,000,000 1,074,640 1.010 2010-12-01
306 2010-12-02 988,000 80,000 0.08 1,260,000,000 948,480 0.960 2010-11-30
307 2010-12-01 908,000 100,000 0.07 1,260,000,000 898,920 0.990 2010-11-29
308 2010-11-29 808,000 44,000 0.06 1,260,000,000 848,400 1.050 2010-11-25
309 2010-11-18 764,000 -28,000 0.06 1,260,000,000 832,760 1.090 2010-11-16
310 2010-11-16 792,000 -28,000 0.06 1,260,000,000 863,280 1.090 2010-11-12
311 2010-11-11 820,000 -4,000 0.07 1,260,000,000 951,200 1.160 2010-11-09
312 2010-11-10 824,000 -12,000 0.07 1,260,000,000 955,840 1.160 2010-11-08
313 2010-11-09 836,000 -48,000 0.07 1,260,000,000 919,600 1.100 2010-11-05
314 2010-11-08 884,000 64,000 0.07 1,260,000,000 963,560 1.090 2010-11-04
315 2010-11-05 820,000 72,000 0.07 1,260,000,000 926,600 1.130 2010-11-03
316 2010-11-04 748,000 12,000 0.06 1,260,000,000 815,320 1.090 2010-11-02
317 2010-11-02 736,000 -52,000 0.06 1,260,000,000 883,200 1.200 2010-10-29
318 2010-11-01 788,000 -12,000 0.06 1,260,000,000 961,360 1.220 2010-10-28
319 2010-10-29 800,000 -28,000 0.06 1,260,000,000 1,000,000 1.250 2010-10-27
320 2010-10-28 828,000 -100,000 0.07 1,260,000,000 1,092,960 1.320 2010-10-26
321 2010-10-27 928,000 304,000 0.07 1,260,000,000 1,206,400 1.300 2010-10-25
322 2010-10-26 624,000 4,000 0.05 1,260,000,000 767,520 1.230 2010-10-22
323 2010-10-25 620,000 -4,000 0.05 1,260,000,000 781,200 1.260 2010-10-21
324 2010-10-22 624,000 488,000 0.05 1,222,200,000 748,800 1.200 2010-10-20
325 2010-10-21 136,000 -36,000 0.01 1,222,200,000 167,280 1.230 2010-10-19
326 2010-10-20 172,000 -112,000 0.01 1,222,200,000 204,680 1.190 2010-10-18
327 2010-10-19 284,000 -16,000 0.02 1,222,200,000 312,400 1.100 2010-10-15
328 2010-10-12 300,000 12,000 0.02 1,222,200,000 312,000 1.040 2010-10-08
329 2010-10-11 288,000 -8,000 0.02 1,222,200,000 299,520 1.040 2010-10-07
330 2010-10-06 296,000 -204,000 0.02 1,222,200,000 322,640 1.090 2010-10-04
331 2010-10-05 500,000 8,000 0.04 1,222,200,000 530,000 1.060 2010-09-30
332 2010-10-04 492,000 44,000 0.04 1,222,200,000 526,440 1.070 2010-09-29
333 2010-09-30 448,000 12,000 0.04 1,222,200,000 488,320 1.090 2010-09-28
334 2010-09-28 436,000 120,000 0.04 1,222,200,000 414,200 0.950 2010-09-24
335 2010-09-20 316,000 -72,000 0.03 1,222,200,000 293,880 0.930 2010-09-16
336 2010-09-17 388,000 60,000 0.03 1,222,200,000 345,320 0.890 2010-09-15
337 2010-09-13 328,000 44,000 0.03 1,222,200,000 291,920 0.890 2010-09-09
338 2010-09-10 284,000 -20,000 0.02 1,222,200,000 255,600 0.900 2010-09-08
339 2010-09-06 304,000 20,000 0.02 1,222,200,000 276,640 0.910 2010-09-02
340 2010-08-12 284,000 -40,000 0.02 1,222,200,000 266,960 0.940 2010-08-10
341 2010-08-09 324,000 40,000 0.03 1,222,200,000 314,280 0.970 2010-08-05
342 2010-08-05 284,000 -100,000 0.02 1,222,200,000 278,320 0.980 2010-08-03
343 2010-08-04 384,000 100,000 0.03 1,222,200,000 384,000 1.000 2010-08-02
344 2010-07-22 284,000 -12,000 0.02 1,222,200,000 269,800 0.950 2010-07-20
345 2010-07-07 296,000 -40,000 0.02 1,222,200,000 260,480 0.880 2010-07-05
346 2010-06-22 336,000 8,000 0.03 1,222,200,000 299,040 0.890 2010-06-18
347 2010-06-17 328,000 -8,000 0.03 1,222,200,000 288,640 0.880 2010-06-14
348 2010-06-14 336,000 -4,000 0.03 1,222,200,000 295,680 0.880 2010-06-10
349 2010-06-11 340,000 4,000 0.03 1,222,200,000 289,000 0.850 2010-06-09
350 2010-06-01 336,000 -20,000 0.03 1,222,200,000 309,120 0.920 2010-05-28
351 2010-05-31 356,000 20,000 0.03 1,222,200,000 295,480 0.830 2010-05-27
352 2010-05-27 336,000 -20,000 0.03 1,222,200,000 285,600 0.850 2010-05-25
353 2010-05-25 356,000 88,000 0.03 1,222,200,000 309,720 0.870 2010-05-20
354 2010-05-19 268,000 40,000 0.02 1,222,200,000 281,400 1.050 2010-05-17
355 2010-05-17 228,000 -20,000 0.02 1,222,200,000 253,080 1.110 2010-05-13
356 2010-05-10 248,000 20,000 0.02 1,222,200,000 260,400 1.050 2010-05-06
357 2010-05-06 228,000 40,000 0.02 1,222,200,000 264,480 1.160 2010-05-04
358 2010-05-03 188,000 -24,000 0.02 1,222,200,000 216,200 1.150 2010-04-29
359 2010-04-30 212,000 20,000 0.02 1,222,200,000 250,160 1.180 2010-04-28
360 2010-04-29 192,000 -20,000 0.02 1,222,200,000 228,480 1.190 2010-04-27
361 2010-04-28 212,000 -20,000 0.02 1,222,200,000 252,280 1.190 2010-04-26
362 2010-04-26 232,000 20,000 0.02 1,222,200,000 269,120 1.160 2010-04-22
363 2010-04-20 212,000 40,000 0.02 1,222,200,000 250,160 1.180 2010-04-16
364 2010-04-19 172,000 -360,000 0.01 1,222,200,000 196,080 1.140 2010-04-15
365 2010-04-16 532,000 8,000 0.04 1,222,200,000 638,400 1.200 2010-04-14
366 2010-04-15 524,000 -64,000 0.04 1,222,200,000 613,080 1.170 2010-04-13
367 2010-04-14 588,000 -4,000 0.05 1,222,200,000 682,080 1.160 2010-04-12
368 2010-04-13 592,000 36,000 0.05 1,222,200,000 686,720 1.160 2010-04-09
369 2010-04-09 556,000 -28,000 0.05 1,222,200,000 600,480 1.080 2010-04-07
370 2010-04-08 584,000 12,000 0.05 1,222,200,000 642,400 1.100 2010-04-01
371 2010-04-01 572,000 -20,000 0.05 1,222,200,000 652,080 1.140 2010-03-30
372 2010-03-31 592,000 -4,000 0.05 1,222,200,000 680,800 1.150 2010-03-29
373 2010-03-29 596,000 400,000 0.05 1,222,200,000 703,280 1.180 2010-03-25
374 2010-03-25 196,000 -8,000 0.02 1,222,200,000 235,200 1.200 2010-03-23
375 2010-03-24 204,000 -8,000 0.02 1,222,200,000 250,920 1.230 2010-03-22
376 2010-03-22 212,000 20,000 0.02 1,222,200,000 254,400 1.200 2010-03-18
377 2010-03-19 192,000 -68,000 0.02 1,222,200,000 215,040 1.120 2010-03-17
378 2010-03-18 260,000 -8,000 0.02 1,222,200,000 286,000 1.100 2010-03-16
379 2010-03-17 268,000 12,000 0.02 1,222,200,000 286,760 1.070 2010-03-15
380 2010-03-12 256,000 40,000 0.02 1,222,200,000 284,160 1.110 2010-03-10
381 2010-03-10 216,000 40,000 0.02 1,222,200,000 237,600 1.100 2010-03-08
382 2010-03-05 176,000 -100,000 0.01 1,222,200,000 197,120 1.120 2010-03-03
383 2010-03-04 276,000 32,000 0.02 1,222,200,000 292,560 1.060 2010-03-02
384 2010-03-03 244,000 -32,000 0.02 1,222,200,000 258,640 1.060 2010-03-01
385 2010-03-02 276,000 40,000 0.02 1,222,200,000 292,560 1.060 2010-02-26
386 2010-03-01 236,000 -8,000 0.02 1,222,200,000 254,880 1.080 2010-02-25
387 2010-02-26 244,000 8,000 0.02 1,222,200,000 268,400 1.100 2010-02-24
388 2010-02-18 236,000 -4,000 0.02 1,222,200,000 257,240 1.090 2010-02-12
389 2010-02-09 240,000 -12,000 0.02 1,222,200,000 271,200 1.130 2010-02-05
390 2010-02-05 252,000 -140,000 0.02 1,222,200,000 299,880 1.190 2010-02-03
391 2010-02-02 392,000 -120,000 0.03 1,222,200,000 446,880 1.140 2010-01-29
392 2010-02-01 512,000 12,000 0.04 1,222,200,000 593,920 1.160 2010-01-28
393 2010-01-26 500,000 -4,000 0.04 1,222,200,000 640,000 1.280 2010-01-22
394 2010-01-25 504,000 -28,000 0.04 1,222,200,000 619,920 1.230 2010-01-21
395 2010-01-22 532,000 20,000 0.04 1,222,200,000 696,920 1.310 2010-01-20
396 2010-01-21 512,000 20,000 0.04 1,222,200,000 691,200 1.350 2010-01-19
397 2010-01-19 492,000 -100,000 0.04 1,222,200,000 698,640 1.420 2010-01-15
398 2010-01-18 592,000 100,000 0.05 1,222,200,000 799,200 1.350 2010-01-14
399 2010-01-13 492,000 -4,000 0.04 1,222,200,000 629,760 1.280 2010-01-11
400 2010-01-08 496,000 -80,000 0.04 1,222,200,000 629,920 1.270 2010-01-06
401 2010-01-07 576,000 -100,000 0.05 1,222,200,000 748,800 1.300 2010-01-05
402 2010-01-06 676,000 100,000 0.06 1,222,200,000 838,240 1.240 2010-01-04
403 2009-12-29 576,000 -96,000 0.05 1,222,200,000 622,080 1.080 2009-12-23
404 2009-12-28 672,000 100,000 0.05 1,222,200,000 732,480 1.090 2009-12-22
405 2009-12-17 572,000 44,000 0.05 1,222,200,000 623,480 1.090 2009-12-15
406 2009-12-16 528,000 344,000 0.04 1,222,200,000 564,960 1.070 2009-12-14
407 2009-12-15 184,000 -108,000 0.02 1,222,200,000 193,200 1.050 2009-12-11
408 2009-12-14 292,000 56,000 0.02 1,222,200,000 306,600 1.050 2009-12-10
409 2009-12-09 236,000 104,000 0.02 1,222,200,000 266,680 1.130 2009-12-07
410 2009-11-16 132,000 -8,000 0.01 1,222,200,000 108,240 0.820 2009-11-12
411 2009-11-10 140,000 8,000 0.01 1,222,200,000 121,800 0.870 2009-11-06
412 2009-11-09 132,000 108,000 0.01 1,222,200,000 113,520 0.860 2009-11-05
413 2009-09-11 24,000 -52,000 0.00 1,222,200,000 16,560 0.690 2009-09-09
414 2009-09-10 76,000 52,000 0.01 1,222,200,000 53,200 0.700 2009-09-08
415 2009-09-01 24,000 -8,000 0.00 1,222,200,000 16,320 0.680 2009-08-28
416 2009-08-21 32,000 -8,000 0.00 1,222,200,000 21,760 0.680 2009-08-19
417 2009-08-20 40,000 -36,000 0.00 1,222,200,000 27,600 0.690 2009-08-18
418 2009-08-18 76,000 -40,000 0.01 1,222,200,000 55,480 0.730 2009-08-14
419 2009-08-17 116,000 12,000 0.01 1,222,200,000 82,360 0.710 2009-08-13
420 2009-08-14 104,000 32,000 0.01 1,222,200,000 72,800 0.700 2009-08-12
421 2009-08-12 72,000 -48,000 0.01 1,222,200,000 48,240 0.670 2009-08-10
422 2009-08-11 120,000 48,000 0.01 1,222,200,000 80,400 0.670 2009-08-07
423 2009-08-07 72,000 -20,000 0.01 1,222,200,000 50,400 0.700 2009-08-05
424 2009-07-28 92,000 -24,000 0.01 1,222,200,000 61,640 0.670 2009-07-24
425 2009-07-24 116,000 40,000 0.01 1,222,200,000 75,400 0.650 2009-07-22
426 2009-07-22 76,000 -48,000 0.01 1,222,200,000 51,680 0.680 2009-07-20
427 2009-07-21 124,000 48,000 0.01 1,222,200,000 80,600 0.650 2009-07-17
428 2009-07-09 76,000 24,000 0.01 1,222,200,000 46,360 0.610 2009-07-07
429 2009-07-06 52,000 -16,000 0.00 1,222,200,000 31,720 0.610 2009-07-02
430 2009-07-03 68,000 16,000 0.01 1,222,200,000 43,520 0.640 2009-06-30
431 2009-06-29 52,000 -180,000 0.00 1,222,200,000 33,280 0.640 2009-06-25
432 2009-06-15 232,000 -24,000 0.02 1,222,200,000 180,960 0.780 2009-06-11
433 2009-06-12 256,000 212,000 0.02 1,222,200,000 207,360 0.810 2009-06-10
434 2009-06-11 44,000 -152,000 0.00 1,222,200,000 33,000 0.750 2009-06-09
435 2009-06-10 196,000 152,000 0.02 1,222,200,000 148,960 0.760 2009-06-08
436 2009-06-04 44,000 -100,000 0.00 1,222,200,000 32,120 0.730 2009-06-02
437 2009-06-03 144,000 92,000 0.01 1,222,200,000 103,680 0.720 2009-06-01
438 2009-06-02 52,000 -20,000 0.00 1,222,200,000 39,520 0.760 2009-05-29
439 2009-05-27 72,000 20,000 0.01 1,222,200,000 48,240 0.670 2009-05-25
440 2009-05-26 52,000 -40,000 0.00 1,222,200,000 35,360 0.680 2009-05-22
441 2009-05-20 92,000 -40,000 0.01 1,222,200,000 55,200 0.600 2009-05-18
442 2009-05-19 132,000 -40,000 0.01 1,222,200,000 76,560 0.580 2009-05-15
443 2009-05-14 172,000 -140,000 0.01 1,222,200,000 101,480 0.590 2009-05-12
444 2009-05-13 312,000 80,000 0.03 1,222,200,000 184,080 0.590 2009-05-11
445 2009-05-12 232,000 -12,000 0.02 1,222,200,000 132,240 0.570 2009-05-08
446 2009-05-11 244,000 -64,000 0.02 1,222,200,000 139,080 0.570 2009-05-07
447 2009-05-08 308,000 -20,000 0.03 1,222,200,000 163,240 0.530 2009-05-06
448 2009-05-07 328,000 -40,000 0.03 1,222,200,000 170,560 0.520 2009-05-05
449 2009-05-06 368,000 -16,000 0.03 1,222,200,000 191,360 0.520 2009-05-04
450 2009-05-05 384,000 -116,000 0.03 1,222,200,000 195,840 0.510 2009-04-30
451 2009-05-04 500,000 116,000 0.04 1,222,200,000 242,500 0.485 2009-04-29
452 2009-04-30 384,000 68,000 0.03 1,222,200,000 195,840 0.510 2009-04-28
453 2009-04-29 316,000 20,000 0.03 1,222,200,000 170,640 0.540 2009-04-27
454 2009-04-28 296,000 -12,000 0.02 1,222,200,000 168,720 0.570 2009-04-24
455 2009-04-24 308,000 -168,000 0.03 1,222,200,000 163,240 0.530 2009-04-22
456 2009-04-23 476,000 40,000 0.04 1,222,200,000 247,520 0.520 2009-04-21
457 2009-04-22 436,000 40,000 0.04 1,222,200,000 235,440 0.540 2009-04-20
458 2009-04-21 396,000 -220,000 0.03 1,222,200,000 213,840 0.540 2009-04-17
459 2009-04-20 616,000 392,000 0.05 1,222,200,000 326,480 0.530 2009-04-16
460 2009-04-17 224,000 32,000 0.02 1,222,200,000 129,920 0.580 2009-04-15
461 2009-04-15 192,000 48,000 0.02 1,222,200,000 119,040 0.620 2009-04-09
462 2009-04-09 144,000 112,000 0.01 1,222,200,000 84,960 0.590 2009-04-07
463 2009-04-06 32,000 -52,000 0.00 1,222,200,000 17,920 0.560 2009-04-02
464 2009-04-02 84,000 -76,000 0.01 1,222,200,000 46,200 0.550 2009-03-31
465 2009-04-01 160,000 48,000 0.01 1,222,200,000 81,600 0.510 2009-03-30
466 2009-03-23 112,000 80,000 0.01 1,222,200,000 56,000 0.500 2009-03-19
467 2009-02-26 32,000 -60,000 0.00 1,222,200,000 15,520 0.485 2009-02-24
468 2009-02-23 92,000 -12,000 0.01 1,222,200,000 46,920 0.510 2009-02-19
469 2009-02-20 104,000 -32,000 0.01 1,222,200,000 54,080 0.520 2009-02-18
470 2009-02-19 136,000 44,000 0.01 1,222,200,000 69,360 0.510 2009-02-17
471 2009-02-17 92,000 -44,000 0.01 1,222,200,000 50,600 0.550 2009-02-13
472 2009-02-16 136,000 44,000 0.01 1,222,200,000 73,440 0.540 2009-02-12
473 2009-02-06 92,000 68,000 0.01 1,222,200,000 46,000 0.500 2009-02-04
474 2009-02-02 24,000 -36,000 0.00 1,222,200,000 11,520 0.480 2009-01-29
475 2009-01-30 60,000 8,000 0.00 1,222,200,000 28,200 0.470 2009-01-23
476 2009-01-29 52,000 -24,000 0.00 1,222,200,000 25,480 0.490 2009-01-22
477 2009-01-23 76,000 12,000 0.01 1,222,200,000 37,240 0.490 2009-01-21
478 2009-01-22 64,000 36,000 0.01 1,222,200,000 32,000 0.500 2009-01-20
479 2009-01-09 28,000 4,000 0.00 1,222,200,000 15,680 0.560 2009-01-07
480 2008-12-19 24,000 -60,000 0.00 1,222,200,000 11,760 0.490 2008-12-17
481 2008-12-18 84,000 60,000 0.01 1,222,200,000 41,160 0.490 2008-12-16
482 2008-12-17 24,000 -12,000 0.00 1,222,200,000 12,240 0.510 2008-12-15
483 2008-11-06 36,000 -4,000 0.00 1,222,200,000 18,720 0.520 2008-11-04
484 2008-11-04 40,000 4,000 0.00 1,222,200,000 22,800 0.570 2008-10-31
485 2008-10-31 36,000 -8,000 0.00 1,222,200,000 16,920 0.470 2008-10-29
486 2008-10-30 44,000 8,000 0.00 1,222,200,000 18,700 0.425 2008-10-28
487 2008-10-29 36,000 -100,000 0.00 1,222,200,000 16,200 0.450 2008-10-27
488 2008-10-24 136,000 -12,000 0.01 1,222,200,000 65,280 0.480 2008-10-22
489 2008-10-23 148,000 -4,000 0.01 1,222,200,000 82,880 0.560 2008-10-21
490 2008-10-22 152,000 16,000 0.01 1,222,200,000 86,640 0.570 2008-10-20
491 2008-10-20 136,000 -20,000 0.01 1,222,200,000 78,880 0.580 2008-10-16
492 2008-10-17 156,000 -4,000 0.01 1,222,200,000 93,600 0.600 2008-10-15
493 2008-10-16 160,000 24,000 0.01 1,222,200,000 96,000 0.600 2008-10-14
494 2008-10-15 136,000 -20,000 0.01 1,222,200,000 84,320 0.620 2008-10-13
495 2008-10-14 156,000 -16,000 0.01 1,222,200,000 104,520 0.670 2008-10-10
496 2008-10-13 172,000 -20,000 0.01 1,222,200,000 118,680 0.690 2008-10-09
497 2008-10-10 192,000 -4,000 0.02 1,222,200,000 126,720 0.660 2008-10-08
498 2008-10-09 196,000 8,000 0.02 1,222,200,000 147,000 0.750 2008-10-06
499 2008-10-08 188,000 36,000 0.02 1,222,200,000 142,880 0.760 2008-10-03
500 2008-10-06 152,000 -24,000 0.01 1,222,200,000 117,040 0.770 2008-10-02
501 2008-10-03 176,000 24,000 0.01 1,222,200,000 139,040 0.790 2008-09-30
502 2008-09-29 152,000 -4,000 0.01 1,222,200,000 121,600 0.800 2008-09-25
503 2008-09-26 156,000 4,000 0.01 1,222,200,000 117,000 0.750 2008-09-24
504 2008-09-25 152,000 -16,000 0.01 1,222,200,000 114,000 0.750 2008-09-23
505 2008-09-24 168,000 16,000 0.01 1,222,200,000 120,960 0.720 2008-09-22
506 2008-09-10 152,000 -4,000 0.01 1,222,200,000 141,360 0.930 2008-09-08
507 2008-09-09 156,000 -4,000 0.01 1,222,200,000 149,760 0.960 2008-09-05
508 2008-09-08 160,000 -8,000 0.01 1,222,200,000 160,000 1.000 2008-09-04
509 2008-09-05 168,000 160,000 0.01 1,222,200,000 164,640 0.980 2008-09-03
510 2008-08-26 8,000 -4,000 0.00 1,222,200,000 8,560 1.070 2008-08-21
511 2008-08-25 12,000 4,000 0.00 1,222,200,000 13,080 1.090 2008-08-20
512 2008-07-31 8,000 -20,000 0.00 1,222,200,000 9,760 1.220 2008-07-29
513 2008-07-30 28,000 -12,000 0.00 1,222,200,000 34,160 1.220 2008-07-28
514 2008-07-29 40,000 32,000 0.00 1,222,200,000 48,800 1.220 2008-07-25
515 2008-06-20 8,000 -20,000 0.00 1,222,200,000 12,000 1.500 2008-06-18
516 2008-06-18 28,000 4,000 0.00 1,222,200,000 41,720 1.490 2008-06-16
517 2008-06-17 24,000 16,000 0.00 1,222,200,000 36,000 1.500 2008-06-13
518 2008-06-12 8,000 -28,000 0.00 1,222,200,000 13,200 1.650 2008-06-10
519 2008-06-11 36,000 16,000 0.00 1,222,200,000 59,400 1.650 2008-06-06
520 2008-06-10 20,000 12,000 0.00 1,222,200,000 33,800 1.690 2008-06-05
521 2008-06-05 8,000 -12,000 0.00 1,222,200,000 13,600 1.700 2008-06-03
522 2008-06-04 20,000 12,000 0.00 1,222,200,000 33,800 1.690 2008-06-02
523 2008-06-02 8,000 -12,000 0.00 1,222,200,000 13,600 1.700 2008-05-29
524 2008-05-30 20,000 12,000 0.00 1,222,200,000 33,600 1.680 2008-05-28
525 2008-05-08 8,000 -8,000 0.00 1,222,200,000 13,600 1.700 2008-05-06
526 2008-05-07 16,000 -8,000 0.00 1,222,200,000 26,720 1.670 2008-05-05
527 2008-05-06 24,000 16,000 0.00 1,222,200,000 39,840 1.660 2008-05-02
528 2008-04-24 8,000 -16,000 0.00 1,222,200,000 13,200 1.650 2008-04-22
529 2008-04-23 24,000 16,000 0.00 1,222,200,000 38,400 1.600 2008-04-21
530 2008-04-18 8,000 -20,000 0.00 1,222,200,000 13,680 1.710 2008-04-16
531 2008-04-16 28,000 20,000 0.00 1,222,200,000 46,760 1.670 2008-04-14
532 2008-03-26 8,000 -8,000 0.00 1,222,200,000 13,760 1.720 2008-03-20
533 2008-03-25 16,000 8,000 0.00 1,222,200,000 27,680 1.730 2008-03-19
534 2008-02-13 8,000 -8,000 0.00 1,222,200,000 16,000 2.000 2008-02-11
535 2008-02-12 16,000 8,000 0.00 1,222,200,000 29,920 1.870 2008-02-05
536 2008-01-29 8,000 -8,000 0.00 1,222,200,000 13,920 1.740 2008-01-25
537 2008-01-28 16,000 4,000 0.00 1,222,200,000 26,720 1.670 2008-01-24
538 2008-01-25 12,000 4,000 0.00 1,222,200,000 21,000 1.750 2008-01-23
539 2008-01-18 8,000 -24,000 0.00 1,222,200,000 15,760 1.970 2008-01-16
540 2008-01-17 32,000 -8,000 0.00 1,222,200,000 64,320 2.010 2008-01-15
541 2008-01-16 40,000 32,000 0.00 1,222,200,000 82,000 2.050 2008-01-14
542 2007-12-28 8,000 -20,000 0.00 1,222,200,000 15,120 1.890 2007-12-21
543 2007-12-27 28,000 8,000 0.00 1,222,200,000 53,200 1.900 2007-12-20
544 2007-12-21 20,000 12,000 0.00 1,222,200,000 38,000 1.900 2007-12-19
545 2007-12-20 8,000 -12,000 0.00 1,222,200,000 15,360 1.920 2007-12-18
546 2007-12-18 20,000 -48,000 0.00 1,222,200,000 38,200 1.910 2007-12-14
547 2007-12-14 68,000 8,000 0.01 1,222,200,000 134,640 1.980 2007-12-12
548 2007-12-13 60,000 12,000 0.00 1,222,200,000 122,400 2.040 2007-12-11
549 2007-12-11 48,000 -24,000 0.00 1,222,200,000 98,400 2.050 2007-12-07
550 2007-12-10 72,000 24,000 0.01 1,222,200,000 146,880 2.040 2007-12-06
551 2007-11-28 48,000 -8,000 0.00 1,222,200,000 90,720 1.890 2007-11-26
552 2007-11-27 56,000 -40,000 0.00 1,222,200,000 103,600 1.850 2007-11-23
553 2007-11-26 96,000 -32,000 0.01 1,222,200,000 180,480 1.880 2007-11-22
554 2007-11-23 128,000 40,000 0.01 1,222,200,000 249,600 1.950 2007-11-21
555 2007-11-22 88,000 16,000 0.01 1,222,200,000 179,520 2.040 2007-11-20
556 2007-11-21 72,000 4,000 0.01 1,222,200,000 147,600 2.050 2007-11-19
557 2007-11-20 68,000 -56,000 0.01 1,222,200,000 140,080 2.060 2007-11-16
558 2007-11-19 124,000 76,000 0.01 1,222,200,000 250,480 2.020 2007-11-15
559 2007-11-16 48,000 -48,000 0.00 1,222,200,000 100,800 2.100 2007-11-14
560 2007-11-15 96,000 -56,000 0.01 1,222,200,000 198,720 2.070 2007-11-13
561 2007-11-14 152,000 32,000 0.01 1,222,200,000 304,000 2.000 2007-11-12
562 2007-11-13 120,000 52,000 0.01 1,222,200,000 252,000 2.100 2007-11-09
563 2007-11-09 68,000 -28,000 0.01 1,222,200,000 146,880 2.160 2007-11-07
564 2007-11-08 96,000 -20,000 0.01 1,222,200,000 203,520 2.120 2007-11-06
565 2007-11-06 116,000 68,000 0.01 1,222,200,000 232,000 2.000 2007-11-02
566 2007-10-26 48,000 -24,000 0.00 1,222,200,000 91,680 1.910 2007-10-24
567 2007-10-25 72,000 -8,000 0.01 1,222,200,000 138,240 1.920 2007-10-23
568 2007-10-24 80,000 32,000 0.01 1,222,200,000 149,600 1.870 2007-10-22
569 2007-10-23 48,000 -20,000 0.00 1,222,200,000 95,040 1.980 2007-10-18
570 2007-10-22 68,000 20,000 0.01 1,222,200,000 129,880 1.910 2007-10-17
571 2007-10-17 48,000 -112,000 0.00 1,222,200,000 93,600 1.950 2007-10-15
572 2007-10-16 160,000 16,000 0.01 1,222,200,000 281,600 1.760 2007-10-12
573 2007-10-12 144,000 100,000 0.01 1,222,200,000 256,320 1.780 2007-10-10
574 2007-10-11 44,000 -100,000 0.00 1,222,200,000 72,600 1.650 2007-10-09
575 2007-10-10 144,000 116,000 0.01 1,222,200,000 243,360 1.690 2007-10-08
576 2007-10-05 28,000 -8,000 0.00 1,222,200,000 42,840 1.530 2007-10-03
577 2007-10-04 36,000 8,000 0.00 1,222,200,000 56,520 1.570 2007-10-02
578 2007-10-02 28,000 4,000 0.00 1,222,200,000 44,240 1.580 2007-09-27
579 2007-09-28 24,000 -12,000 0.00 1,222,200,000 33,600 1.400 2007-09-25
580 2007-09-27 36,000 8,000 0.00 1,222,200,000 49,680 1.380 2007-09-24
581 2007-09-18 28,000 4,000 0.00 1,222,200,000 38,360 1.370 2007-09-14
582 2007-09-17 24,000 4,000 0.00 1,222,200,000 32,160 1.340 2007-09-13
583 2007-08-29 20,000 -44,000 0.00 1,222,200,000 26,600 1.330 2007-08-27
584 2007-08-24 64,000 8,000 0.01 1,222,200,000 92,160 1.440 2007-08-22
585 2007-08-22 56,000 -28,000 0.00 1,222,200,000 73,360 1.310 2007-08-20
586 2007-08-21 84,000 28,000 0.01 1,222,200,000 102,480 1.220 2007-08-17
587 2007-08-20 56,000 -8,000 0.00 1,222,200,000 72,240 1.290 2007-08-16
588 2007-08-17 64,000 4,000 0.01 1,222,200,000 86,400 1.350 2007-08-15
589 2007-08-16 60,000 -12,000 0.00 1,222,200,000 82,800 1.380 2007-08-14
590 2007-08-15 72,000 -20,000 0.01 1,222,200,000 98,640 1.370 2007-08-13
591 2007-08-14 92,000 32,000 0.01 1,222,200,000 126,040 1.370 2007-08-10
592 2007-08-13 60,000 8,000 0.00 1,222,200,000 85,200 1.420 2007-08-09
593 2007-08-07 52,000 -20,000 0.00 1,222,200,000 75,400 1.450 2007-08-03
594 2007-08-06 72,000 -40,000 0.01 1,222,200,000 100,080 1.390 2007-08-02
595 2007-08-03 112,000 -172,000 0.01 1,222,200,000 156,800 1.400 2007-08-01
596 2007-08-02 284,000 32,000 0.02 1,222,200,000 417,480 1.470 2007-07-31
597 2007-08-01 252,000 -8,000 0.02 1,222,200,000 370,440 1.470 2007-07-30
598 2007-07-27 260,000 200,000 0.02 1,222,200,000 358,800 1.380 2007-07-25
599 2007-07-26 60,000 -164,000 0.00 1,222,200,000 84,600 1.410 2007-07-24
600 2007-07-25 224,000 128,000 0.02 1,222,200,000 311,360 1.390 2007-07-23
601 2007-07-24 96,000 68,000 0.01 1,222,200,000 137,280 1.430 2007-07-20
602 2007-07-23 28,000 -32,000 0.00 1,222,200,000 39,480 1.410 2007-07-19
603 2007-07-20 60,000 -28,000 0.00 1,222,200,000 83,400 1.390 2007-07-18
604 2007-07-17 88,000 -40,000 0.01 1,222,200,000 124,080 1.410 2007-07-13
605 2007-07-12 128,000 -4,000 0.01 1,222,200,000 189,440 1.480 2007-07-10
606 2007-07-11 132,000 -4,000 0.01 1,222,200,000 199,320 1.510 2007-07-09
607 2007-07-10 136,000 -32,000 0.01 1,222,200,000 194,480 1.430 2007-07-06
608 2007-07-06 168,000 40,000 0.01 1,222,200,000 233,520 1.390 2007-07-04
609 2007-07-05 128,000 4,000 0.01 1,222,200,000 179,200 1.400 2007-07-03
610 2007-07-04 124,000 -28,000 0.01 1,222,200,000 156,240 1.260 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top