TRADELINK ELECTRONIC COMMERCE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00536  2005-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.020 2025-11-11
2 2025-11-12 1.030 2025-11-10
3 2025-11-11 1.020 2025-11-07
4 2025-11-10 11,952,000 100,000 1.50 794,633,719 12,071,520 1.010 2025-11-06
5 2025-10-21 11,852,000 20,000 1.49 794,633,719 11,970,520 1.010 2025-10-17
6 2025-10-16 11,832,000 50,000 1.49 794,633,719 11,832,000 1.000 2025-10-14
7 2025-10-15 11,782,000 10,000 1.48 794,633,719 11,899,820 1.010 2025-10-13
8 2025-10-13 11,772,000 -60,000 1.48 794,633,719 11,889,720 1.010 2025-10-09
9 2025-09-26 11,832,000 50,000 1.49 794,633,719 11,950,320 1.010 2025-09-24
10 2025-09-22 11,782,000 10,000 1.48 794,633,719 12,253,280 1.040 2025-09-18
11 2025-09-19 11,772,000 100,000 1.48 794,633,719 12,596,040 1.070 2025-09-17
12 2025-09-18 11,672,000 70,000 1.47 794,633,719 12,605,760 1.080 2025-09-16
13 2025-09-16 11,602,000 10,000 1.46 794,633,719 12,646,180 1.090 2025-09-12
14 2025-09-12 11,592,000 8,000 1.46 794,633,719 12,635,280 1.090 2025-09-10
15 2025-09-09 11,584,000 10,000 1.46 794,633,719 12,510,720 1.080 2025-09-05
16 2025-09-05 11,574,000 18,000 1.46 794,633,719 12,384,180 1.070 2025-09-03
17 2025-09-04 11,556,000 -50,000 1.45 794,633,719 12,018,240 1.040 2025-09-02
18 2025-09-03 11,606,000 60,000 1.46 794,633,719 11,954,180 1.030 2025-09-01
19 2025-08-29 11,546,000 14,000 1.45 794,633,719 11,892,380 1.030 2025-08-27
20 2025-08-26 11,532,000 780,000 1.45 794,633,719 11,647,320 1.010 2025-08-22
21 2025-08-22 10,752,000 -90,000 1.35 794,633,719 10,859,520 1.010 2025-08-20
22 2025-08-21 10,842,000 -264,000 1.36 794,633,719 10,625,160 0.980 2025-08-19
23 2025-08-12 11,106,000 4,000 1.40 794,633,719 10,661,760 0.960 2025-08-08
24 2025-08-05 11,102,000 40,000 1.40 794,633,719 10,657,920 0.960 2025-08-01
25 2025-07-30 11,062,000 -10,000 1.39 794,633,719 10,730,140 0.970 2025-07-28
26 2025-07-28 11,072,000 34,000 1.39 794,633,719 10,629,120 0.960 2025-07-24
27 2025-07-23 11,038,000 24,000 1.39 794,633,719 10,706,860 0.970 2025-07-21
28 2025-07-21 11,014,000 42,000 1.39 794,633,719 10,573,440 0.960 2025-07-17
29 2025-07-18 10,972,000 4,000 1.38 794,633,719 10,642,840 0.970 2025-07-16
30 2025-07-14 10,968,000 46,000 1.38 794,633,719 10,309,920 0.940 2025-07-10
31 2025-07-03 10,922,000 8,000 1.37 794,633,719 10,266,680 0.940 2025-06-30
32 2025-06-30 10,914,000 10,000 1.37 794,633,719 10,150,020 0.930 2025-06-26
33 2025-06-27 10,904,000 14,000 1.37 794,633,719 10,140,720 0.930 2025-06-25
34 2025-06-11 10,890,000 10,000 1.37 794,633,719 10,127,700 0.930 2025-06-09
35 2025-05-22 10,880,000 16,000 1.37 794,633,719 10,662,400 0.980 2025-05-20
36 2025-05-21 10,864,000 10,000 1.37 794,633,719 10,538,080 0.970 2025-05-19
37 2025-05-20 10,854,000 12,000 1.37 794,633,719 10,636,920 0.980 2025-05-16
38 2025-05-08 10,842,000 618,000 1.36 794,633,719 10,516,740 0.970 2025-05-06
39 2025-05-06 10,224,000 -38,000 1.29 794,633,719 9,712,800 0.950 2025-04-30
40 2025-04-16 10,262,000 -300,000 1.29 794,633,719 9,543,660 0.930 2025-04-14
41 2025-04-14 10,562,000 -278,000 1.33 794,633,719 9,611,420 0.910 2025-04-10
42 2025-04-11 10,840,000 50,000 1.36 794,633,719 9,864,400 0.910 2025-04-09
43 2025-04-09 10,790,000 360,000 1.36 794,633,719 9,926,800 0.920 2025-04-07
44 2025-04-08 10,430,000 -50,000 1.31 794,633,719 10,221,400 0.980 2025-04-03
45 2025-03-27 10,480,000 76,000 1.32 794,633,719 10,060,800 0.960 2025-03-25
46 2025-03-26 10,404,000 300,000 1.31 794,633,719 9,987,840 0.960 2025-03-24
47 2025-03-19 10,104,000 -20,000 1.27 794,633,719 9,598,800 0.950 2025-03-17
48 2025-03-04 10,124,000 100,000 1.27 794,633,719 9,415,320 0.930 2025-02-28
49 2025-02-25 10,024,000 60,000 1.26 794,633,719 9,222,080 0.920 2025-02-21
50 2025-02-24 9,964,000 20,000 1.25 794,633,719 9,166,880 0.920 2025-02-20
51 2025-02-19 9,944,000 330,000 1.25 794,633,719 9,247,920 0.930 2025-02-17
52 2025-02-07 9,614,000 170,000 1.21 794,633,719 8,941,020 0.930 2025-02-05
53 2025-01-10 9,444,000 -44,000 1.19 794,633,719 8,594,040 0.910 2025-01-08
54 2025-01-09 9,488,000 50,000 1.19 794,633,719 8,539,200 0.900 2025-01-07
55 2024-11-14 9,438,000 10,000 1.19 794,633,719 8,588,580 0.910 2024-11-12
56 2024-10-24 9,428,000 -60,000 1.19 794,633,719 8,768,040 0.930 2024-10-22
57 2024-10-14 9,488,000 -22,000 1.19 794,633,719 8,823,840 0.930 2024-10-09
58 2024-10-09 9,510,000 -42,000 1.20 794,633,719 8,939,400 0.940 2024-10-07
59 2024-10-08 9,552,000 -4,000 1.20 794,633,719 8,787,840 0.920 2024-10-04
60 2024-10-07 9,556,000 -20,000 1.20 794,633,719 8,791,520 0.920 2024-10-03
61 2024-09-27 9,576,000 -56,000 1.21 794,633,719 8,714,160 0.910 2024-09-25
62 2024-09-11 9,632,000 100,000 1.21 794,633,719 8,861,440 0.920 2024-09-09
63 2024-09-05 9,532,000 -20,000 1.20 794,633,719 8,769,440 0.920 2024-09-03
64 2024-08-28 9,552,000 16,000 1.20 794,633,719 8,501,280 0.890 2024-08-26
65 2024-08-22 9,536,000 44,000 1.20 794,633,719 8,487,040 0.890 2024-08-20
66 2024-08-14 9,492,000 20,000 1.19 794,633,719 8,352,960 0.880 2024-08-12
67 2024-07-04 9,472,000 230,000 1.19 794,633,719 8,430,080 0.890 2024-07-02
68 2024-05-20 9,242,000 14,000 1.16 794,633,719 9,057,160 0.980 2024-05-16
69 2024-05-14 9,228,000 -52,000 1.16 794,633,719 8,582,040 0.930 2024-05-10
70 2024-04-25 9,280,000 -48,000 1.17 794,633,719 8,537,600 0.920 2024-04-23
71 2024-04-18 9,328,000 -40,000 1.17 794,633,719 8,395,200 0.900 2024-04-16
72 2024-04-17 9,368,000 70,000 1.18 794,633,719 8,524,880 0.910 2024-04-15
73 2024-04-15 9,298,000 76,000 1.17 794,633,719 8,461,180 0.910 2024-04-11
74 2024-03-27 9,222,000 124,000 1.16 794,633,719 8,299,800 0.900 2024-03-25
75 2024-03-25 9,098,000 -78,000 1.14 794,633,719 7,824,280 0.860 2024-03-21
76 2024-03-21 9,176,000 -20,000 1.15 794,633,719 7,891,360 0.860 2024-03-19
77 2024-03-18 9,196,000 80,000 1.16 794,633,719 7,632,680 0.830 2024-03-14
78 2024-03-14 9,116,000 88,000 1.15 794,633,719 7,657,440 0.840 2024-03-12
79 2024-03-12 9,028,000 30,000 1.14 794,633,719 7,583,520 0.840 2024-03-08
80 2024-03-08 8,998,000 40,000 1.13 794,633,719 7,738,280 0.860 2024-03-06
81 2024-02-20 8,958,000 18,000 1.13 794,633,719 7,883,040 0.880 2024-02-16
82 2024-02-08 8,940,000 -20,000 1.13 794,633,719 7,956,600 0.890 2024-02-06
83 2024-02-05 8,960,000 -20,000 1.13 794,633,719 7,974,400 0.890 2024-02-01
84 2024-01-31 8,980,000 40,000 1.13 794,633,719 7,992,200 0.890 2024-01-29
85 2024-01-25 8,940,000 -10,000 1.13 794,633,719 7,688,400 0.860 2024-01-23
86 2023-08-30 8,950,000 4,000 1.13 794,633,719 8,323,500 0.930 2023-08-28
87 2023-08-24 8,946,000 26,000 1.13 794,633,719 8,051,400 0.900 2023-08-22
88 2023-08-22 8,920,000 50,000 1.12 794,633,719 8,295,600 0.930 2023-08-18
89 2023-08-17 8,870,000 20,000 1.12 794,633,719 7,983,000 0.900 2023-08-15
90 2023-07-25 8,850,000 -34,000 1.11 794,633,719 8,053,500 0.910 2023-07-21
91 2023-06-29 8,884,000 -80,000 1.12 794,633,719 7,817,920 0.880 2023-06-27
92 2023-06-28 8,964,000 -24,000 1.13 794,633,719 7,798,680 0.870 2023-06-26
93 2023-06-26 8,988,000 -12,000 1.13 794,633,719 7,909,440 0.880 2023-06-21
94 2023-06-19 9,000,000 -2,000 1.13 794,633,719 7,830,000 0.870 2023-06-15
95 2023-05-18 9,002,000 2,000 1.13 794,633,719 8,911,980 0.990 2023-05-16
96 2023-04-24 9,000,000 22,000 1.13 794,633,719 8,640,000 0.960 2023-04-20
97 2023-03-31 8,978,000 2,000 1.13 794,633,719 8,349,540 0.930 2023-03-29
98 2023-02-21 8,976,000 -20,000 1.13 794,633,719 8,437,440 0.940 2023-02-17
99 2023-02-01 8,996,000 -72,000 1.13 794,633,719 8,096,400 0.900 2023-01-30
100 2023-01-30 9,068,000 -10,000 1.14 794,633,719 8,161,200 0.900 2023-01-26
101 2023-01-27 9,078,000 -28,000 1.14 794,633,719 8,260,980 0.910 2023-01-20
102 2023-01-18 9,106,000 -20,000 1.15 794,633,719 8,286,460 0.910 2023-01-16
103 2023-01-16 9,126,000 10,000 1.15 794,633,719 8,213,400 0.900 2023-01-12
104 2023-01-09 9,116,000 -30,000 1.15 794,633,719 8,022,080 0.880 2023-01-05
105 2023-01-05 9,146,000 10,000 1.15 794,633,719 7,865,560 0.860 2023-01-03
106 2022-12-22 9,136,000 -36,000 1.15 794,633,719 8,313,760 0.910 2022-12-20
107 2022-12-19 9,172,000 -2,000 1.15 794,633,719 7,796,200 0.850 2022-12-15
108 2022-12-13 9,174,000 50,000 1.15 794,633,719 7,339,200 0.800 2022-12-09
109 2022-11-09 9,124,000 12,000 1.15 794,633,719 7,116,720 0.780 2022-11-07
110 2022-10-28 9,112,000 -88,000 1.15 794,633,719 7,016,240 0.770 2022-10-26
111 2022-10-27 9,200,000 -12,000 1.16 794,633,719 6,900,000 0.750 2022-10-25
112 2022-10-24 9,212,000 -100,000 1.16 794,633,719 7,461,720 0.810 2022-10-20
113 2022-10-18 9,312,000 100,000 1.17 794,633,719 7,449,600 0.800 2022-10-14
114 2022-10-13 9,212,000 96,000 1.16 794,633,719 7,369,600 0.800 2022-10-11
115 2022-10-06 9,116,000 -48,000 1.15 794,633,719 7,475,120 0.820 2022-10-03
116 2022-10-05 9,164,000 4,000 1.15 794,633,719 7,606,120 0.830 2022-09-30
117 2022-09-21 9,160,000 36,000 1.15 794,633,719 8,335,600 0.910 2022-09-19
118 2022-09-13 9,124,000 -186,000 1.15 794,633,719 8,302,840 0.910 2022-09-08
119 2022-09-08 9,310,000 -40,000 1.17 794,633,719 8,751,400 0.940 2022-09-06
120 2022-09-07 9,350,000 80,000 1.18 794,633,719 8,789,000 0.940 2022-09-05
121 2022-08-18 9,270,000 56,000 1.17 794,633,719 8,713,800 0.940 2022-08-16
122 2022-08-15 9,214,000 34,000 1.16 794,633,719 8,845,440 0.960 2022-08-11
123 2022-08-05 9,180,000 12,000 1.16 794,633,719 8,812,800 0.960 2022-08-03
124 2022-07-27 9,168,000 -246,000 1.15 794,633,719 9,168,000 1.000 2022-07-25
125 2022-07-26 9,414,000 -156,000 1.18 794,633,719 9,414,000 1.000 2022-07-22
126 2022-07-14 9,570,000 64,000 1.20 794,633,719 9,857,100 1.030 2022-07-12
127 2022-06-29 9,506,000 -146,000 1.20 794,633,719 9,981,300 1.050 2022-06-27
128 2022-06-15 9,652,000 26,000 1.21 794,633,719 10,038,080 1.040 2022-06-13
129 2022-06-13 9,626,000 -10,000 1.21 794,633,719 10,203,560 1.060 2022-06-09
130 2022-06-07 9,636,000 -62,000 1.21 794,633,719 10,214,160 1.060 2022-06-02
131 2022-06-02 9,698,000 12,000 1.22 794,633,719 10,279,880 1.060 2022-05-31
132 2022-05-27 9,686,000 -66,000 1.22 794,633,719 10,073,440 1.040 2022-05-25
133 2022-05-25 9,752,000 -170,000 1.23 794,633,719 10,239,600 1.050 2022-05-23
134 2022-05-13 9,922,000 -72,000 1.25 794,633,719 10,914,200 1.100 2022-05-11
135 2022-05-06 9,994,000 40,000 1.26 794,633,719 11,593,040 1.160 2022-05-04
136 2022-04-27 9,954,000 50,000 1.25 794,633,719 11,546,640 1.160 2022-04-25
137 2022-04-21 9,904,000 200,000 1.25 794,633,719 11,488,640 1.160 2022-04-19
138 2022-04-04 9,704,000 -270,000 1.22 794,633,719 11,450,720 1.180 2022-03-31
139 2022-03-31 9,974,000 -46,000 1.26 794,633,719 11,470,100 1.150 2022-03-29
140 2022-03-28 10,020,000 -92,000 1.26 794,633,719 11,523,000 1.150 2022-03-24
141 2022-03-25 10,112,000 -42,000 1.27 794,633,719 11,729,920 1.160 2022-03-23
142 2022-03-22 10,154,000 14,000 1.28 794,633,719 11,778,640 1.160 2022-03-18
143 2022-03-18 10,140,000 -56,000 1.28 794,633,719 11,559,600 1.140 2022-03-16
144 2022-03-11 10,196,000 20,000 1.28 794,633,719 11,827,360 1.160 2022-03-09
145 2022-03-04 10,176,000 20,000 1.28 794,633,719 12,211,200 1.200 2022-03-02
146 2022-03-02 10,156,000 -4,000 1.28 794,633,719 12,085,640 1.190 2022-02-28
147 2022-03-01 10,160,000 -6,000 1.28 794,633,719 12,192,000 1.200 2022-02-25
148 2022-02-25 10,166,000 50,000 1.28 794,633,719 12,199,200 1.200 2022-02-23
149 2022-02-24 10,116,000 20,000 1.27 794,633,719 12,240,360 1.210 2022-02-22
150 2022-02-22 10,096,000 20,000 1.27 794,633,719 12,216,160 1.210 2022-02-18
151 2022-02-18 10,076,000 20,000 1.27 794,633,719 12,292,720 1.220 2022-02-16
152 2022-02-11 10,056,000 -10,000 1.27 794,633,719 12,570,000 1.250 2022-02-09
153 2022-01-27 10,066,000 20,000 1.27 794,633,719 11,777,220 1.170 2022-01-25
154 2022-01-19 10,046,000 -170,000 1.26 794,633,719 11,854,280 1.180 2022-01-17
155 2022-01-14 10,216,000 -20,000 1.29 794,633,719 11,850,560 1.160 2022-01-12
156 2022-01-10 10,236,000 -20,000 1.29 794,633,719 11,873,760 1.160 2022-01-06
157 2022-01-06 10,256,000 -82,000 1.29 794,633,719 11,999,520 1.170 2022-01-04
158 2022-01-03 10,338,000 66,000 1.30 794,633,719 11,888,700 1.150 2021-12-29
159 2021-12-30 10,272,000 10,000 1.29 794,633,719 11,710,080 1.140 2021-12-28
160 2021-12-28 10,262,000 270,000 1.29 794,633,719 11,698,680 1.140 2021-12-22
161 2021-12-23 9,992,000 20,000 1.26 794,633,719 11,490,800 1.150 2021-12-21
162 2021-12-16 9,972,000 -14,000 1.25 794,633,719 11,667,240 1.170 2021-12-14
163 2021-12-15 9,986,000 -2,000 1.26 794,633,719 11,583,760 1.160 2021-12-13
164 2021-12-09 9,988,000 30,000 1.26 794,633,719 11,386,320 1.140 2021-12-07
165 2021-12-03 9,958,000 -2,000 1.25 794,633,719 11,451,700 1.150 2021-12-01
166 2021-11-26 9,960,000 -36,000 1.25 794,633,719 11,254,800 1.130 2021-11-24
167 2021-11-25 9,996,000 -200,000 1.26 794,633,719 11,395,440 1.140 2021-11-23
168 2021-11-19 10,196,000 -100,000 1.28 794,633,719 11,725,400 1.150 2021-11-17
169 2021-11-18 10,296,000 -80,000 1.30 794,633,719 11,840,400 1.150 2021-11-16
170 2021-11-15 10,376,000 -60,000 1.31 794,633,719 11,828,640 1.140 2021-11-11
171 2021-11-09 10,436,000 2,000 1.31 794,633,719 11,688,320 1.120 2021-11-05
172 2021-11-08 10,434,000 52,000 1.31 794,633,719 11,686,080 1.120 2021-11-04
173 2021-11-03 10,382,000 -20,000 1.31 794,633,719 11,731,660 1.130 2021-11-01
174 2021-11-02 10,402,000 60,000 1.31 794,633,719 11,650,240 1.120 2021-10-29
175 2021-11-01 10,342,000 42,000 1.30 794,633,719 11,789,880 1.140 2021-10-28
176 2021-10-27 10,300,000 -60,000 1.30 794,633,719 11,639,000 1.130 2021-10-25
177 2021-10-22 10,360,000 6,000 1.30 794,633,719 12,017,600 1.160 2021-10-20
178 2021-10-21 10,354,000 -6,000 1.30 794,633,719 11,907,100 1.150 2021-10-19
179 2021-10-20 10,360,000 228,000 1.30 794,633,719 12,017,600 1.160 2021-10-18
180 2021-10-18 10,132,000 -42,000 1.28 794,633,719 11,449,160 1.130 2021-10-12
181 2021-10-15 10,174,000 -50,000 1.28 794,633,719 11,496,620 1.130 2021-10-11
182 2021-10-08 10,224,000 50,000 1.29 794,633,719 11,041,920 1.080 2021-10-06
183 2021-10-07 10,174,000 -30,000 1.28 794,633,719 11,293,140 1.110 2021-10-05
184 2021-10-06 10,204,000 120,000 1.28 794,633,719 11,224,400 1.100 2021-10-04
185 2021-09-30 10,084,000 100,000 1.27 794,633,719 11,394,920 1.130 2021-09-28
186 2021-09-28 9,984,000 -30,000 1.26 794,633,719 11,481,600 1.150 2021-09-24
187 2021-09-23 10,014,000 50,000 1.26 794,633,719 11,716,380 1.170 2021-09-20
188 2021-09-15 9,964,000 40,000 1.25 794,633,719 11,757,520 1.180 2021-09-13
189 2021-09-03 9,924,000 -200,000 1.25 794,633,719 11,511,840 1.160 2021-09-01
190 2021-08-25 10,124,000 20,000 1.27 794,633,719 12,047,560 1.190 2021-08-23
191 2021-08-17 10,104,000 94,000 1.27 794,633,719 12,225,840 1.210 2021-08-13
192 2021-08-16 10,010,000 -24,000 1.26 794,633,719 12,012,000 1.200 2021-08-12
193 2021-08-02 10,034,000 30,000 1.26 794,633,719 11,739,780 1.170 2021-07-29
194 2021-07-21 10,004,000 -100,000 1.26 794,633,719 11,904,760 1.190 2021-07-19
195 2021-07-20 10,104,000 40,000 1.27 794,633,719 12,124,800 1.200 2021-07-16
196 2021-07-16 10,064,000 280,000 1.27 794,633,719 12,177,440 1.210 2021-07-14
197 2021-07-15 9,784,000 144,000 1.23 794,633,719 11,740,800 1.200 2021-07-13
198 2021-07-14 9,640,000 100,000 1.21 794,633,719 11,568,000 1.200 2021-07-12
199 2021-07-12 9,540,000 2,000 1.20 794,633,719 11,066,400 1.160 2021-07-08
200 2021-07-08 9,538,000 -20,000 1.20 794,633,719 10,968,700 1.150 2021-07-06
201 2021-07-06 9,558,000 -30,000 1.20 794,633,719 11,182,860 1.170 2021-07-02
202 2021-06-28 9,588,000 8,000 1.21 794,633,719 11,026,200 1.150 2021-06-24
203 2021-06-24 9,580,000 6,000 1.21 794,633,719 11,017,000 1.150 2021-06-22
204 2021-06-07 9,574,000 -30,000 1.20 794,633,719 11,297,320 1.180 2021-06-03
205 2021-06-03 9,604,000 -40,000 1.21 794,633,719 11,332,720 1.180 2021-06-01
206 2021-06-02 9,644,000 -40,000 1.21 794,633,719 11,187,040 1.160 2021-05-31
207 2021-05-28 9,684,000 -20,000 1.22 794,633,719 11,233,440 1.160 2021-05-26
208 2021-05-14 9,704,000 6,000 1.22 794,633,719 11,353,680 1.170 2021-05-12
209 2021-05-13 9,698,000 -90,000 1.22 794,633,719 11,831,560 1.220 2021-05-11
210 2021-04-30 9,788,000 -2,000 1.23 794,633,719 12,137,120 1.240 2021-04-28
211 2021-04-26 9,790,000 50,000 1.23 794,633,719 11,943,800 1.220 2021-04-22
212 2021-04-23 9,740,000 10,000 1.23 794,633,719 11,785,400 1.210 2021-04-21
213 2021-04-22 9,730,000 50,000 1.22 794,633,719 11,870,600 1.220 2021-04-20
214 2021-04-21 9,680,000 -114,000 1.22 794,633,719 12,003,200 1.240 2021-04-19
215 2021-04-20 9,794,000 -10,000 1.23 794,633,719 11,948,680 1.220 2021-04-16
216 2021-04-19 9,804,000 -26,000 1.23 794,633,719 11,372,640 1.160 2021-04-15
217 2021-04-16 9,830,000 26,000 1.24 794,633,719 11,304,500 1.150 2021-04-14
218 2021-04-09 9,804,000 -20,000 1.23 794,633,719 11,176,560 1.140 2021-04-07
219 2021-03-29 9,824,000 20,000 1.24 794,633,719 11,101,120 1.130 2021-03-25
220 2021-03-18 9,804,000 10,000 1.23 794,633,719 11,078,520 1.130 2021-03-16
221 2021-03-09 9,794,000 90,000 1.23 794,633,719 11,067,220 1.130 2021-03-05
222 2021-03-02 9,704,000 22,000 1.22 794,633,719 10,189,200 1.050 2021-02-26
223 2021-02-17 9,682,000 -50,000 1.22 794,633,719 10,166,100 1.050 2021-02-10
224 2021-02-10 9,732,000 -50,000 1.22 794,633,719 10,121,280 1.040 2021-02-08
225 2021-01-29 9,782,000 -10,000 1.23 794,633,719 9,782,000 1.000 2021-01-27
226 2021-01-22 9,792,000 -6,000 1.23 794,633,719 9,302,400 0.950 2021-01-20
227 2021-01-06 9,798,000 -86,000 1.23 794,633,719 9,308,100 0.950 2021-01-04
228 2020-12-22 9,884,000 -40,000 1.24 794,633,719 9,192,120 0.930 2020-12-18
229 2020-12-07 9,924,000 -30,000 1.25 794,633,719 9,427,800 0.950 2020-12-03
230 2020-12-04 9,954,000 -40,000 1.25 794,633,719 9,257,220 0.930 2020-12-02
231 2020-12-03 9,994,000 -20,000 1.26 794,633,719 9,194,480 0.920 2020-12-01
232 2020-11-24 10,014,000 60,000 1.26 794,633,719 9,212,880 0.920 2020-11-20
233 2020-11-17 9,954,000 -50,000 1.25 794,633,719 9,157,680 0.920 2020-11-13
234 2020-11-16 10,004,000 38,000 1.26 794,633,719 9,103,640 0.910 2020-11-12
235 2020-11-12 9,966,000 28,000 1.25 794,633,719 9,168,720 0.920 2020-11-10
236 2020-11-11 9,938,000 24,000 1.25 794,633,719 8,944,200 0.900 2020-11-09
237 2020-11-04 9,914,000 48,000 1.25 794,633,719 8,922,600 0.900 2020-11-02
238 2020-10-30 9,866,000 -8,000 1.24 794,633,719 8,879,400 0.900 2020-10-28
239 2020-10-14 9,874,000 240,000 1.24 794,633,719 8,392,900 0.850 2020-10-09
240 2020-10-07 9,634,000 86,000 1.21 794,633,719 7,899,880 0.820 2020-10-05
241 2020-10-05 9,548,000 84,000 1.20 794,633,719 7,733,880 0.810 2020-09-29
242 2020-09-23 9,464,000 -40,000 1.19 794,633,719 7,760,480 0.820 2020-09-21
243 2020-09-08 9,504,000 -100,000 1.20 794,633,719 7,793,280 0.820 2020-09-04
244 2020-09-02 9,604,000 172,000 1.21 794,633,719 7,971,320 0.830 2020-08-31
245 2020-09-01 9,432,000 26,000 1.19 794,633,719 7,828,560 0.830 2020-08-28
246 2020-08-31 9,406,000 100,000 1.18 794,633,719 7,712,920 0.820 2020-08-27
247 2020-08-27 9,306,000 80,000 1.17 794,633,719 7,723,980 0.830 2020-08-25
248 2020-08-19 9,226,000 110,000 1.16 794,633,719 7,657,580 0.830 2020-08-17
249 2020-08-10 9,116,000 -72,000 1.15 794,633,719 8,113,240 0.890 2020-08-06
250 2020-08-07 9,188,000 -20,000 1.16 794,633,719 8,177,320 0.890 2020-08-05
251 2020-07-30 9,208,000 2,000 1.16 794,633,719 8,195,120 0.890 2020-07-28
252 2020-07-28 9,206,000 74,000 1.16 794,633,719 8,101,280 0.880 2020-07-24
253 2020-07-09 9,132,000 20,000 1.15 794,633,719 8,218,800 0.900 2020-07-07
254 2020-07-08 9,112,000 -40,000 1.15 794,633,719 8,474,160 0.930 2020-07-06
255 2020-06-23 9,152,000 10,000 1.15 794,633,719 8,602,880 0.940 2020-06-19
256 2020-06-16 9,142,000 -200,000 1.15 794,633,719 8,319,220 0.910 2020-06-12
257 2020-06-15 9,342,000 10,000 1.18 794,633,719 8,501,220 0.910 2020-06-11
258 2020-06-12 9,332,000 -50,000 1.17 794,633,719 8,678,760 0.930 2020-06-10
259 2020-06-11 9,382,000 30,000 1.18 794,633,719 8,912,900 0.950 2020-06-09
260 2020-06-09 9,352,000 84,000 1.18 794,633,719 8,697,360 0.930 2020-06-05
261 2020-06-08 9,268,000 -22,000 1.17 794,633,719 8,526,560 0.920 2020-06-04
262 2020-06-05 9,290,000 50,000 1.17 794,633,719 8,546,800 0.920 2020-06-03
263 2020-06-04 9,240,000 40,000 1.16 794,633,719 8,316,000 0.900 2020-06-02
264 2020-06-03 9,200,000 -154,000 1.16 794,633,719 8,096,000 0.880 2020-06-01
265 2020-06-02 9,354,000 -34,000 1.18 794,633,719 7,950,900 0.850 2020-05-29
266 2020-05-28 9,388,000 32,000 1.18 794,633,719 9,012,480 0.960 2020-05-26
267 2020-05-19 9,356,000 -160,000 1.18 794,633,719 9,917,360 1.060 2020-05-15
268 2020-05-15 9,516,000 52,000 1.20 794,633,719 10,182,120 1.070 2020-05-13
269 2020-05-14 9,464,000 46,000 1.19 794,633,719 10,126,480 1.070 2020-05-12
270 2020-04-29 9,418,000 10,000 1.19 794,633,719 10,171,440 1.080 2020-04-27
271 2020-04-27 9,408,000 -40,000 1.18 794,633,719 10,066,560 1.070 2020-04-23
272 2020-04-16 9,448,000 20,000 1.19 794,633,719 10,203,840 1.080 2020-04-14
273 2020-04-01 9,428,000 138,000 1.19 794,633,719 9,805,120 1.040 2020-03-30
274 2020-03-31 9,290,000 -68,000 1.17 794,633,719 9,754,500 1.050 2020-03-27
275 2020-03-27 9,358,000 68,000 1.18 794,633,719 9,732,320 1.040 2020-03-25
276 2020-03-23 9,290,000 -400,000 1.17 794,633,719 9,011,300 0.970 2020-03-19
277 2020-03-19 9,690,000 300,000 1.22 794,633,719 10,271,400 1.060 2020-03-17
278 2020-03-18 9,390,000 2,000 1.18 794,633,719 9,953,400 1.060 2020-03-16
279 2020-03-17 9,388,000 -100,000 1.18 794,633,719 10,420,680 1.110 2020-03-13
280 2020-03-13 9,488,000 100,000 1.19 794,633,719 10,816,320 1.140 2020-03-11
281 2020-03-11 9,388,000 -100,000 1.18 794,633,719 10,702,320 1.140 2020-03-09
282 2020-03-09 9,488,000 50,000 1.19 794,633,719 11,100,960 1.170 2020-03-05
283 2020-03-05 9,438,000 50,000 1.19 794,633,719 10,948,080 1.160 2020-03-03
284 2020-02-20 9,388,000 20,000 1.18 794,633,719 10,890,080 1.160 2020-02-18
285 2020-02-05 9,368,000 114,000 1.18 794,633,719 10,679,520 1.140 2020-02-03
286 2020-01-30 9,254,000 -50,000 1.16 794,633,719 10,919,720 1.180 2020-01-23
287 2020-01-29 9,304,000 -76,000 1.17 794,633,719 11,071,760 1.190 2020-01-22
288 2020-01-23 9,380,000 -20,000 1.18 794,633,719 11,256,000 1.200 2020-01-21
289 2020-01-08 9,400,000 -10,000 1.18 794,633,719 10,810,000 1.150 2020-01-06
290 2020-01-06 9,410,000 34,000 1.18 794,633,719 10,727,400 1.140 2020-01-02
291 2019-12-30 9,376,000 -2,000 1.18 794,633,719 10,782,400 1.150 2019-12-23
292 2019-12-20 9,378,000 58,000 1.18 794,633,719 10,784,700 1.150 2019-12-18
293 2019-12-17 9,320,000 -20,000 1.17 794,633,719 10,624,800 1.140 2019-12-13
294 2019-11-29 9,340,000 -50,000 1.18 794,633,719 10,647,600 1.140 2019-11-27
295 2019-11-20 9,390,000 -98,000 1.18 794,633,719 10,610,700 1.130 2019-11-18
296 2019-11-19 9,488,000 10,000 1.19 794,633,719 10,721,440 1.130 2019-11-15
297 2019-11-15 9,478,000 200,000 1.19 794,633,719 10,899,700 1.150 2019-11-13
298 2019-11-08 9,278,000 8,000 1.17 794,633,719 10,762,480 1.160 2019-11-06
299 2019-10-31 9,270,000 -200,000 1.17 794,633,719 10,660,500 1.150 2019-10-29
300 2019-10-30 9,470,000 -2,000 1.19 794,633,719 10,890,500 1.150 2019-10-28
301 2019-10-29 9,472,000 -36,000 1.19 794,633,719 10,892,800 1.150 2019-10-25
302 2019-10-21 9,508,000 90,000 1.20 794,633,719 10,934,200 1.150 2019-10-17
303 2019-10-09 9,418,000 20,000 1.19 794,633,719 10,642,340 1.130 2019-10-04
304 2019-10-04 9,398,000 6,000 1.18 794,633,719 10,995,660 1.170 2019-10-02
305 2019-09-30 9,392,000 44,000 1.18 794,633,719 10,988,640 1.170 2019-09-26
306 2019-09-24 9,348,000 2,000 1.18 794,633,719 11,311,080 1.210 2019-09-20
307 2019-09-23 9,346,000 -32,000 1.18 794,633,719 11,308,660 1.210 2019-09-19
308 2019-09-20 9,378,000 -20,000 1.18 794,633,719 11,441,160 1.220 2019-09-18
309 2019-09-19 9,398,000 -2,000 1.18 794,633,719 11,465,560 1.220 2019-09-17
310 2019-09-18 9,400,000 2,000 1.18 794,633,719 11,374,000 1.210 2019-09-16
311 2019-09-17 9,398,000 8,000 1.18 794,633,719 11,371,580 1.210 2019-09-13
312 2019-09-11 9,390,000 2,000 1.18 794,633,719 11,268,000 1.200 2019-09-09
313 2019-09-10 9,388,000 136,000 1.18 794,633,719 11,265,600 1.200 2019-09-06
314 2019-09-06 9,252,000 14,000 1.16 794,633,719 11,009,880 1.190 2019-09-04
315 2019-09-03 9,238,000 -50,000 1.16 794,633,719 10,900,840 1.180 2019-08-30
316 2019-09-02 9,288,000 50,000 1.17 794,633,719 10,959,840 1.180 2019-08-29
317 2019-08-30 9,238,000 30,000 1.16 794,633,719 10,900,840 1.180 2019-08-28
318 2019-08-28 9,208,000 -26,000 1.16 794,633,719 11,049,600 1.200 2019-08-26
319 2019-08-27 9,234,000 -50,000 1.16 794,633,719 11,357,820 1.230 2019-08-23
320 2019-08-26 9,284,000 -14,000 1.17 794,633,719 11,233,640 1.210 2019-08-22
321 2019-08-23 9,298,000 -50,000 1.17 794,633,719 11,436,540 1.230 2019-08-21
322 2019-08-22 9,348,000 -100,000 1.18 794,633,719 11,404,560 1.220 2019-08-20
323 2019-08-20 9,448,000 -56,000 1.19 794,633,719 11,243,120 1.190 2019-08-16
324 2019-08-16 9,504,000 -100,000 1.20 794,633,719 11,309,760 1.190 2019-08-14
325 2019-08-15 9,604,000 -40,000 1.21 794,633,719 11,236,680 1.170 2019-08-13
326 2019-08-12 9,644,000 -60,000 1.21 794,633,719 11,669,240 1.210 2019-08-08
327 2019-08-09 9,704,000 -70,000 1.22 794,633,719 11,935,920 1.230 2019-08-07
328 2019-08-08 9,774,000 76,000 1.23 794,633,719 11,728,800 1.200 2019-08-06
329 2019-08-07 9,698,000 36,000 1.22 794,633,719 11,831,560 1.220 2019-08-05
330 2019-08-01 9,662,000 28,000 1.22 794,633,719 12,174,120 1.260 2019-07-30
331 2019-07-30 9,634,000 -50,000 1.21 794,633,719 12,427,860 1.290 2019-07-26
332 2019-07-29 9,684,000 -106,000 1.22 794,633,719 12,395,520 1.280 2019-07-25
333 2019-07-26 9,790,000 60,000 1.23 794,633,719 12,922,800 1.320 2019-07-24
334 2019-07-25 9,730,000 50,000 1.22 794,633,719 12,746,300 1.310 2019-07-23
335 2019-07-24 9,680,000 -80,000 1.22 794,633,719 12,680,800 1.310 2019-07-22
336 2019-07-15 9,760,000 40,000 1.23 794,633,719 12,785,600 1.310 2019-07-11
337 2019-07-10 9,720,000 260,000 1.22 794,633,719 12,733,200 1.310 2019-07-08
338 2019-07-05 9,460,000 20,000 1.19 794,633,719 12,203,400 1.290 2019-07-03
339 2019-06-25 9,440,000 66,000 1.19 794,633,719 11,800,000 1.250 2019-06-21
340 2019-06-24 9,374,000 -20,000 1.18 794,633,719 11,623,760 1.240 2019-06-20
341 2019-06-21 9,394,000 -26,000 1.18 794,633,719 11,648,560 1.240 2019-06-19
342 2019-06-18 9,420,000 50,000 1.19 794,633,719 11,492,400 1.220 2019-06-14
343 2019-06-17 9,370,000 20,000 1.18 794,633,719 11,525,100 1.230 2019-06-13
344 2019-06-12 9,350,000 -56,000 1.18 794,633,719 11,687,500 1.250 2019-06-10
345 2019-06-10 9,406,000 -56,000 1.18 794,633,719 11,475,320 1.220 2019-06-05
346 2019-06-06 9,462,000 204,000 1.19 794,633,719 11,449,020 1.210 2019-06-04
347 2019-06-05 9,258,000 118,000 1.17 794,633,719 11,109,600 1.200 2019-06-03
348 2019-05-31 9,140,000 -112,000 1.15 794,633,719 11,333,600 1.240 2019-05-29
349 2019-05-28 9,252,000 -56,000 1.16 794,633,719 11,472,480 1.240 2019-05-24
350 2019-05-22 9,308,000 10,000 1.17 794,633,719 12,007,320 1.290 2019-05-20
351 2019-05-17 9,298,000 -172,000 1.17 794,633,719 12,366,340 1.330 2019-05-15
352 2019-05-16 9,470,000 172,000 1.19 794,633,719 12,595,100 1.330 2019-05-14
353 2019-05-15 9,298,000 -164,000 1.17 794,633,719 13,110,180 1.410 2019-05-10
354 2019-05-10 9,462,000 -40,000 1.19 794,633,719 13,341,420 1.410 2019-05-08
355 2019-04-30 9,502,000 -20,000 1.20 794,633,719 13,682,880 1.440 2019-04-26
356 2019-04-23 9,522,000 -10,000 1.20 794,633,719 13,711,680 1.440 2019-04-17
357 2019-04-17 9,532,000 -64,000 1.20 794,633,719 13,440,120 1.410 2019-04-15
358 2019-04-16 9,596,000 -496,000 1.21 794,633,719 13,338,440 1.390 2019-04-12
359 2019-04-15 10,092,000 26,000 1.27 794,633,719 14,027,880 1.390 2019-04-11
360 2019-04-12 10,066,000 106,000 1.27 794,633,719 14,293,720 1.420 2019-04-10
361 2019-04-10 9,960,000 282,000 1.25 794,633,719 13,944,000 1.400 2019-04-08
362 2019-04-09 9,678,000 604,000 1.22 794,633,719 13,742,760 1.420 2019-04-04
363 2019-04-03 9,074,000 -24,000 1.14 794,633,719 11,886,940 1.310 2019-04-01
364 2019-04-02 9,098,000 2,000 1.14 794,633,719 11,827,400 1.300 2019-03-29
365 2019-03-29 9,096,000 -62,000 1.14 794,633,719 11,642,880 1.280 2019-03-27
366 2019-03-28 9,158,000 -162,000 1.15 794,633,719 11,630,660 1.270 2019-03-26
367 2019-03-27 9,320,000 -30,000 1.17 794,633,719 11,743,200 1.260 2019-03-25
368 2019-03-25 9,350,000 78,000 1.18 794,633,719 11,874,500 1.270 2019-03-21
369 2019-03-22 9,272,000 2,000 1.17 794,633,719 11,775,440 1.270 2019-03-20
370 2019-03-20 9,270,000 -30,000 1.17 794,633,719 11,772,900 1.270 2019-03-18
371 2019-03-18 9,300,000 144,000 1.17 794,633,719 11,718,000 1.260 2019-03-14
372 2019-03-14 9,156,000 -10,000 1.15 794,633,719 11,536,560 1.260 2019-03-12
373 2019-03-12 9,166,000 -12,000 1.15 794,633,719 11,549,160 1.260 2019-03-08
374 2019-03-11 9,178,000 54,000 1.15 794,633,719 11,564,280 1.260 2019-03-07
375 2019-03-05 9,124,000 -106,000 1.15 794,633,719 11,313,760 1.240 2019-03-01
376 2019-02-28 9,230,000 30,000 1.16 794,633,719 11,260,600 1.220 2019-02-26
377 2019-02-26 9,200,000 10,000 1.16 794,633,719 11,224,000 1.220 2019-02-22
378 2019-02-25 9,190,000 20,000 1.16 794,633,719 11,119,900 1.210 2019-02-21
379 2019-02-20 9,170,000 122,000 1.15 794,633,719 11,095,700 1.210 2019-02-18
380 2019-02-19 9,048,000 90,000 1.14 794,633,719 10,948,080 1.210 2019-02-15
381 2019-02-15 8,958,000 20,000 1.13 794,633,719 10,928,760 1.220 2019-02-13
382 2019-02-11 8,938,000 -90,000 1.12 794,633,719 10,993,740 1.230 2019-02-01
383 2019-01-31 9,028,000 10,000 1.14 794,633,719 10,833,600 1.200 2019-01-29
384 2019-01-29 9,018,000 56,000 1.13 794,633,719 10,731,420 1.190 2019-01-25
385 2019-01-25 8,962,000 58,000 1.13 794,633,719 10,485,540 1.170 2019-01-23
386 2019-01-22 8,904,000 62,000 1.12 794,633,719 10,328,640 1.160 2019-01-18
387 2019-01-21 8,842,000 -16,000 1.11 794,633,719 10,256,720 1.160 2019-01-17
388 2019-01-17 8,858,000 116,000 1.11 794,633,719 10,363,860 1.170 2019-01-15
389 2019-01-08 8,742,000 -36,000 1.10 794,633,719 10,053,300 1.150 2019-01-04
390 2019-01-07 8,778,000 -38,000 1.10 794,633,719 10,094,700 1.150 2019-01-03
391 2019-01-03 8,816,000 -102,000 1.11 794,633,719 10,138,400 1.150 2018-12-28
392 2019-01-02 8,918,000 -38,000 1.12 794,633,719 10,344,880 1.160 2018-12-27
393 2018-12-28 8,956,000 26,000 1.13 794,633,719 10,209,840 1.140 2018-12-21
394 2018-12-27 8,930,000 -60,000 1.12 794,633,719 10,269,500 1.150 2018-12-20
395 2018-12-14 8,990,000 58,000 1.13 794,633,719 10,248,600 1.140 2018-12-12
396 2018-12-12 8,932,000 60,000 1.12 794,633,719 10,093,160 1.130 2018-12-10
397 2018-12-11 8,872,000 -50,000 1.12 794,633,719 10,025,360 1.130 2018-12-07
398 2018-12-06 8,922,000 24,000 1.12 794,633,719 10,260,300 1.150 2018-12-04
399 2018-11-27 8,898,000 10,000 1.12 794,633,719 10,054,740 1.130 2018-11-23
400 2018-11-21 8,888,000 30,000 1.12 794,633,719 10,221,200 1.150 2018-11-19
401 2018-11-20 8,858,000 20,000 1.11 794,633,719 10,186,700 1.150 2018-11-16
402 2018-11-15 8,838,000 -50,000 1.11 794,633,719 10,163,700 1.150 2018-11-13
403 2018-11-14 8,888,000 -166,000 1.12 794,633,719 10,310,080 1.160 2018-11-12
404 2018-11-13 9,054,000 106,000 1.14 794,633,719 10,412,100 1.150 2018-11-09
405 2018-11-09 8,948,000 56,000 1.13 794,633,719 10,379,680 1.160 2018-11-07
406 2018-11-06 8,892,000 -60,000 1.12 794,633,719 10,314,720 1.160 2018-11-02
407 2018-11-02 8,952,000 -20,000 1.13 794,633,719 10,205,280 1.140 2018-10-31
408 2018-11-01 8,972,000 60,000 1.13 794,633,719 10,138,360 1.130 2018-10-30
409 2018-10-26 8,912,000 60,000 1.12 794,633,719 10,337,920 1.160 2018-10-24
410 2018-10-24 8,852,000 -30,000 1.11 794,633,719 10,356,840 1.170 2018-10-22
411 2018-10-22 8,882,000 -100,000 1.12 794,633,719 10,303,120 1.160 2018-10-18
412 2018-10-19 8,982,000 40,000 1.13 794,633,719 10,419,120 1.160 2018-10-16
413 2018-10-16 8,942,000 -10,000 1.13 794,633,719 10,462,140 1.170 2018-10-12
414 2018-10-11 8,952,000 10,000 1.13 794,633,719 10,563,360 1.180 2018-10-09
415 2018-10-08 8,942,000 -50,000 1.13 794,633,719 10,640,980 1.190 2018-10-04
416 2018-10-04 8,992,000 60,000 1.13 794,633,719 10,610,560 1.180 2018-10-02
417 2018-09-17 8,932,000 -40,000 1.12 794,633,719 11,075,680 1.240 2018-09-13
418 2018-09-12 8,972,000 60,000 1.13 794,633,719 10,856,120 1.210 2018-09-10
419 2018-09-10 8,912,000 20,000 1.12 794,633,719 10,872,640 1.220 2018-09-06
420 2018-09-04 8,892,000 50,000 1.12 794,633,719 10,848,240 1.220 2018-08-31
421 2018-08-31 8,842,000 -60,000 1.11 794,633,719 10,787,240 1.220 2018-08-29
422 2018-08-06 8,902,000 -150,000 1.12 794,633,719 10,682,400 1.200 2018-08-02
423 2018-07-30 9,052,000 100,000 1.14 794,633,719 10,952,920 1.210 2018-07-26
424 2018-07-24 8,952,000 -14,000 1.13 794,633,719 10,921,440 1.220 2018-07-20
425 2018-07-13 8,966,000 48,000 1.13 794,633,719 11,028,180 1.230 2018-07-11
426 2018-07-12 8,918,000 32,000 1.12 794,633,719 10,879,960 1.220 2018-07-10
427 2018-06-28 8,886,000 30,000 1.12 794,633,719 10,840,920 1.220 2018-06-26
428 2018-06-27 8,856,000 58,000 1.11 794,633,719 10,981,440 1.240 2018-06-25
429 2018-06-22 8,798,000 36,000 1.11 794,633,719 11,085,480 1.260 2018-06-20
430 2018-06-21 8,762,000 20,000 1.10 794,633,719 10,952,500 1.250 2018-06-19
431 2018-06-20 8,742,000 -60,000 1.10 794,633,719 11,102,340 1.270 2018-06-15
432 2018-06-15 8,802,000 -14,000 1.11 794,633,719 11,178,540 1.270 2018-06-13
433 2018-06-14 8,816,000 -28,000 1.11 794,633,719 11,284,480 1.280 2018-06-12
434 2018-06-11 8,844,000 40,000 1.11 794,633,719 11,231,880 1.270 2018-06-07
435 2018-06-08 8,804,000 40,000 1.11 794,633,719 11,269,120 1.280 2018-06-06
436 2018-06-05 8,764,000 20,000 1.10 794,633,719 11,130,280 1.270 2018-06-01
437 2018-06-04 8,744,000 -10,000 1.10 794,633,719 11,104,880 1.270 2018-05-31
438 2018-06-01 8,754,000 10,000 1.10 794,633,719 11,030,040 1.260 2018-05-30
439 2018-05-31 8,744,000 24,000 1.10 794,633,719 11,104,880 1.270 2018-05-29
440 2018-05-24 8,720,000 10,000 1.10 794,633,719 11,248,800 1.290 2018-05-21
441 2018-05-23 8,710,000 10,000 1.10 794,633,719 11,235,900 1.290 2018-05-18
442 2018-05-18 8,700,000 20,000 1.09 794,633,719 11,223,000 1.290 2018-05-16
443 2018-05-17 8,680,000 10,000 1.09 794,633,719 11,284,000 1.300 2018-05-15
444 2018-05-16 8,670,000 -50,000 1.09 794,633,719 11,964,600 1.380 2018-05-14
445 2018-05-14 8,720,000 70,000 1.10 794,633,719 11,859,200 1.360 2018-05-10
446 2018-05-11 8,650,000 -42,000 1.09 794,633,719 11,677,500 1.350 2018-05-09
447 2018-05-07 8,692,000 10,000 1.09 794,633,719 11,560,360 1.330 2018-05-03
448 2018-04-26 8,682,000 100,000 1.09 794,633,719 11,460,240 1.320 2018-04-24
449 2018-04-24 8,582,000 50,000 1.08 794,633,719 11,328,240 1.320 2018-04-20
450 2018-04-17 8,532,000 14,000 1.07 794,633,719 11,262,240 1.320 2018-04-13
451 2018-04-12 8,518,000 12,000 1.07 794,633,719 11,243,760 1.320 2018-04-10
452 2018-04-09 8,506,000 -10,000 1.07 794,633,719 11,227,920 1.320 2018-04-04
453 2018-03-29 8,516,000 50,000 1.07 794,585,719 11,326,280 1.330 2018-03-27
454 2018-03-28 8,466,000 -116,000 1.07 794,585,719 11,259,780 1.330 2018-03-26
455 2018-03-26 8,582,000 20,000 1.08 794,585,719 11,585,700 1.350 2018-03-22
456 2018-03-23 8,562,000 -62,000 1.08 794,585,719 11,473,080 1.340 2018-03-21
457 2018-03-14 8,624,000 20,000 1.09 794,585,719 11,642,400 1.350 2018-03-12
458 2018-03-06 8,604,000 116,000 1.08 794,585,719 11,443,320 1.330 2018-03-02
459 2018-03-01 8,488,000 -10,000 1.07 794,585,719 11,289,040 1.330 2018-02-27
460 2018-02-13 8,498,000 30,000 1.07 794,585,719 10,962,420 1.290 2018-02-09
461 2018-02-09 8,468,000 -20,000 1.07 794,585,719 11,431,800 1.350 2018-02-07
462 2018-02-01 8,488,000 120,000 1.07 794,585,719 11,883,200 1.400 2018-01-30
463 2018-01-31 8,368,000 50,000 1.05 794,585,719 11,715,200 1.400 2018-01-29
464 2018-01-30 8,318,000 20,000 1.05 794,585,719 11,562,020 1.390 2018-01-26
465 2018-01-22 8,298,000 -100,000 1.04 794,585,719 11,617,200 1.400 2018-01-18
466 2018-01-17 8,398,000 -86,000 1.06 794,585,719 11,085,360 1.320 2018-01-15
467 2018-01-16 8,484,000 100,000 1.07 794,585,719 11,283,720 1.330 2018-01-12
468 2018-01-11 8,384,000 -14,000 1.06 794,585,719 11,234,560 1.340 2018-01-09
469 2018-01-08 8,398,000 10,000 1.06 794,585,719 11,253,320 1.340 2018-01-04
470 2018-01-05 8,388,000 100,000 1.06 794,585,719 11,323,800 1.350 2018-01-03
471 2017-12-29 8,288,000 232,000 1.04 794,585,719 11,188,800 1.350 2017-12-27
472 2017-12-11 8,056,000 -116,000 1.01 794,585,719 10,311,680 1.280 2017-12-07
473 2017-12-08 8,172,000 -4,000 1.03 794,585,719 10,460,160 1.280 2017-12-06
474 2017-12-06 8,176,000 106,000 1.03 794,585,719 10,792,320 1.320 2017-12-04
475 2017-11-27 8,070,000 20,000 1.02 794,585,719 10,087,500 1.250 2017-11-23
476 2017-11-17 8,050,000 -18,000 1.01 794,585,719 10,706,500 1.330 2017-11-15
477 2017-11-16 8,068,000 12,000 1.02 794,585,719 10,811,120 1.340 2017-11-14
478 2017-11-15 8,056,000 60,000 1.01 794,585,719 10,472,800 1.300 2017-11-13
479 2017-11-14 7,996,000 300,000 1.01 794,585,719 10,554,720 1.320 2017-11-10
480 2017-11-09 7,696,000 24,000 0.97 794,585,719 10,235,680 1.330 2017-11-07
481 2017-11-07 7,672,000 4,000 0.97 794,585,719 10,587,360 1.380 2017-11-03
482 2017-10-30 7,668,000 14,000 0.97 794,585,719 10,735,200 1.400 2017-10-26
483 2017-10-26 7,654,000 6,000 0.96 794,585,719 10,562,520 1.380 2017-10-24
484 2017-10-24 7,648,000 -36,000 0.96 794,585,719 10,707,200 1.400 2017-10-20
485 2017-10-18 7,684,000 -54,000 0.97 794,585,719 10,680,760 1.390 2017-10-16
486 2017-10-17 7,738,000 -670,000 0.97 794,585,719 10,755,820 1.390 2017-10-13
487 2017-10-16 8,408,000 4,000 1.06 794,585,719 11,771,200 1.400 2017-10-12
488 2017-10-13 8,404,000 2,000 1.06 794,585,719 11,681,560 1.390 2017-10-11
489 2017-10-09 8,402,000 10,000 1.06 794,585,719 11,594,760 1.380 2017-10-04
490 2017-10-06 8,392,000 -40,000 1.06 794,585,719 11,664,880 1.390 2017-10-03
491 2017-09-21 8,432,000 20,000 1.06 794,585,719 11,804,800 1.400 2017-09-19
492 2017-09-20 8,412,000 -10,000 1.06 794,585,719 11,776,800 1.400 2017-09-18
493 2017-09-07 8,422,000 -30,000 1.06 794,585,719 11,959,240 1.420 2017-09-05
494 2017-09-06 8,452,000 -2,000 1.06 794,585,719 11,917,320 1.410 2017-09-04
495 2017-09-05 8,454,000 16,000 1.06 794,585,719 12,004,680 1.420 2017-09-01
496 2017-09-04 8,438,000 -140,000 1.06 794,585,719 11,981,960 1.420 2017-08-31
497 2017-09-01 8,578,000 -14,000 1.08 794,585,719 12,180,760 1.420 2017-08-30
498 2017-08-30 8,592,000 -8,000 1.08 794,585,719 12,200,640 1.420 2017-08-28
499 2017-08-29 8,600,000 10,000 1.08 794,585,719 12,126,000 1.410 2017-08-25
500 2017-08-24 8,590,000 -100,000 1.08 794,585,719 12,197,800 1.420 2017-08-21
501 2017-08-22 8,690,000 -40,000 1.09 794,585,719 12,166,000 1.400 2017-08-18
502 2017-08-21 8,730,000 20,000 1.10 794,585,719 12,396,600 1.420 2017-08-17
503 2017-08-15 8,710,000 10,000 1.10 794,585,719 12,194,000 1.400 2017-08-11
504 2017-08-14 8,700,000 10,000 1.09 794,585,719 12,528,000 1.440 2017-08-10
505 2017-08-10 8,690,000 -70,000 1.09 794,585,719 12,513,600 1.440 2017-08-08
506 2017-08-09 8,760,000 10,000 1.10 794,585,719 12,614,400 1.440 2017-08-07
507 2017-08-02 8,750,000 -100,000 1.10 794,585,719 12,950,000 1.480 2017-07-31
508 2017-07-31 8,850,000 10,000 1.11 794,585,719 12,390,000 1.400 2017-07-27
509 2017-07-25 8,840,000 100,000 1.11 794,585,719 12,376,000 1.400 2017-07-21
510 2017-07-19 8,740,000 20,000 1.10 794,585,719 12,148,600 1.390 2017-07-17
511 2017-07-17 8,720,000 186,000 1.10 794,585,719 12,295,200 1.410 2017-07-13
512 2017-07-11 8,534,000 50,000 1.07 794,585,719 12,203,620 1.430 2017-07-07
513 2017-07-07 8,484,000 100,000 1.07 794,585,719 12,301,800 1.450 2017-07-05
514 2017-07-05 8,384,000 -388,000 1.06 794,585,719 12,156,800 1.450 2017-07-03
515 2017-07-04 8,772,000 -12,000 1.10 794,585,719 12,719,400 1.450 2017-06-30
516 2017-07-03 8,784,000 30,000 1.11 794,585,719 12,736,800 1.450 2017-06-29
517 2017-06-30 8,754,000 30,000 1.10 794,585,719 12,780,840 1.460 2017-06-28
518 2017-06-27 8,724,000 40,000 1.10 794,585,719 12,998,760 1.490 2017-06-23
519 2017-06-21 8,684,000 -20,000 1.09 794,585,719 12,678,640 1.460 2017-06-19
520 2017-06-20 8,704,000 -102,000 1.10 794,585,719 12,620,800 1.450 2017-06-16
521 2017-06-15 8,806,000 330,000 1.11 794,585,719 13,297,060 1.510 2017-06-13
522 2017-06-14 8,476,000 870,000 1.07 794,585,719 12,883,520 1.520 2017-06-12
523 2017-06-13 7,606,000 18,000 0.96 794,585,719 11,485,060 1.510 2017-06-09
524 2017-06-06 7,588,000 20,000 0.95 794,585,719 11,457,880 1.510 2017-06-02
525 2017-06-02 7,568,000 20,000 0.95 794,585,719 11,503,360 1.520 2017-05-31
526 2017-05-25 7,548,000 -16,000 0.95 794,585,719 11,623,920 1.540 2017-05-23
527 2017-05-22 7,564,000 16,000 0.95 794,585,719 11,724,200 1.550 2017-05-18
528 2017-05-19 7,548,000 -28,000 0.95 794,585,719 11,774,880 1.560 2017-05-17
529 2017-05-18 7,576,000 58,000 0.95 794,585,719 11,667,040 1.540 2017-05-16
530 2017-05-17 7,518,000 -20,000 0.95 794,585,719 12,179,160 1.620 2017-05-15
531 2017-05-16 7,538,000 66,000 0.95 794,585,719 12,060,800 1.600 2017-05-12
532 2017-05-15 7,472,000 2,000 0.94 794,585,719 11,955,200 1.600 2017-05-11
533 2017-05-12 7,470,000 20,000 0.94 794,585,719 11,952,000 1.600 2017-05-10
534 2017-05-08 7,450,000 10,000 0.94 794,585,719 11,845,500 1.590 2017-05-04
535 2017-04-26 7,440,000 -10,000 0.94 794,585,719 11,829,600 1.590 2017-04-24
536 2017-04-25 7,450,000 4,000 0.94 794,585,719 11,771,000 1.580 2017-04-21
537 2017-04-21 7,446,000 50,000 0.94 794,585,719 11,764,680 1.580 2017-04-19
538 2017-04-11 7,396,000 -10,000 0.93 794,585,719 11,981,520 1.620 2017-04-07
539 2017-04-10 7,406,000 42,000 0.93 794,585,719 11,849,600 1.600 2017-04-06
540 2017-04-05 7,364,000 30,000 0.93 794,585,719 11,929,680 1.620 2017-03-31
541 2017-03-28 7,334,000 10,000 0.92 794,585,719 11,881,080 1.620 2017-03-24
542 2017-03-23 7,324,000 50,000 0.92 794,585,719 11,864,880 1.620 2017-03-21
543 2017-03-21 7,274,000 -42,000 0.92 794,585,719 11,711,140 1.610 2017-03-17
544 2017-03-20 7,316,000 40,000 0.92 794,585,719 11,925,080 1.630 2017-03-16
545 2017-03-17 7,276,000 -50,000 0.92 794,585,719 11,787,120 1.620 2017-03-15
546 2017-03-15 7,326,000 30,000 0.92 794,585,719 11,868,120 1.620 2017-03-13
547 2017-03-14 7,296,000 -28,000 0.92 794,585,719 11,819,520 1.620 2017-03-10
548 2017-03-10 7,324,000 -38,000 0.92 794,585,719 11,938,120 1.630 2017-03-08
549 2017-03-06 7,362,000 16,000 0.93 794,585,719 11,852,820 1.610 2017-03-02
550 2017-02-28 7,346,000 -10,000 0.92 794,585,719 11,973,980 1.630 2017-02-24
551 2017-02-23 7,356,000 30,000 0.93 794,585,719 11,769,600 1.600 2017-02-21
552 2017-02-21 7,326,000 14,000 0.92 794,585,719 11,868,120 1.620 2017-02-17
553 2017-02-17 7,312,000 12,000 0.92 794,585,719 11,918,560 1.630 2017-02-15
554 2017-02-16 7,300,000 8,000 0.92 794,585,719 11,826,000 1.620 2017-02-14
555 2017-02-15 7,292,000 76,000 0.92 794,585,719 11,667,200 1.600 2017-02-13
556 2017-02-14 7,216,000 10,000 0.91 794,585,719 11,545,600 1.600 2017-02-10
557 2017-01-13 7,206,000 -500,000 0.91 794,485,719 11,673,720 1.620 2017-01-11
558 2017-01-10 7,706,000 -10,000 0.97 794,485,719 12,329,600 1.600 2017-01-06
559 2016-12-29 7,716,000 -10,000 0.97 794,485,719 12,191,280 1.580 2016-12-23
560 2016-12-23 7,726,000 50,000 0.97 794,485,719 12,284,340 1.590 2016-12-21
561 2016-12-19 7,676,000 -4,000 0.97 794,485,719 12,358,360 1.610 2016-12-15
562 2016-12-15 7,680,000 -20,000 0.97 794,485,719 12,595,200 1.640 2016-12-13
563 2016-12-01 7,700,000 -20,000 0.97 794,485,719 12,474,000 1.620 2016-11-29
564 2016-11-24 7,720,000 -44,000 0.97 794,410,745 12,429,200 1.610 2016-11-22
565 2016-11-21 7,764,000 -40,000 0.98 794,410,745 12,577,680 1.620 2016-11-17
566 2016-11-08 7,804,000 -40,000 0.98 794,410,745 12,798,560 1.640 2016-11-04
567 2016-11-04 7,844,000 -10,000 0.99 794,410,745 12,707,280 1.620 2016-11-02
568 2016-10-31 7,854,000 -80,000 0.99 794,410,745 12,959,100 1.650 2016-10-27
569 2016-10-28 7,934,000 -20,000 1.00 794,410,745 13,091,100 1.650 2016-10-26
570 2016-10-27 7,954,000 60,000 1.00 794,410,745 12,885,480 1.620 2016-10-25
571 2016-10-26 7,894,000 -62,000 0.99 794,410,745 12,946,160 1.640 2016-10-24
572 2016-10-17 7,956,000 10,000 1.00 794,410,745 12,252,240 1.540 2016-10-13
573 2016-10-05 7,946,000 20,000 1.00 794,410,745 12,316,300 1.550 2016-10-03
574 2016-10-04 7,926,000 10,000 1.00 794,410,745 12,285,300 1.550 2016-09-30
575 2016-09-30 7,916,000 10,000 1.00 794,410,745 12,269,800 1.550 2016-09-28
576 2016-09-28 7,906,000 18,000 1.00 794,410,745 12,333,360 1.560 2016-09-26
577 2016-09-26 7,888,000 -11,507 0.99 794,410,745 12,463,040 1.580 2016-09-22
578 2016-09-21 7,899,507 500,000 0.99 794,410,745 12,402,226 1.570 2016-09-19
579 2016-09-15 7,399,507 20,000 0.93 794,410,745 11,691,221 1.580 2016-09-13
580 2016-09-14 7,379,507 40,000 0.93 794,410,745 11,585,826 1.570 2016-09-12
581 2016-09-13 7,339,507 40,000 0.92 794,410,745 11,596,421 1.580 2016-09-09
582 2016-09-12 7,299,507 50,000 0.92 794,410,745 11,606,216 1.590 2016-09-08
583 2016-09-09 7,249,507 -28,000 0.91 794,410,745 11,454,221 1.580 2016-09-07
584 2016-09-07 7,277,507 20,000 0.92 794,410,745 11,352,911 1.560 2016-09-05
585 2016-09-06 7,257,507 82,000 0.91 794,410,745 11,394,286 1.570 2016-09-02
586 2016-09-01 7,175,507 50,000 0.90 794,410,745 11,337,301 1.580 2016-08-30
587 2016-08-31 7,125,507 30,000 0.90 794,410,745 11,115,791 1.560 2016-08-29
588 2016-08-30 7,095,507 10,000 0.89 794,410,745 11,210,901 1.580 2016-08-26
589 2016-08-29 7,085,507 40,000 0.89 794,410,745 11,124,246 1.570 2016-08-25
590 2016-08-26 7,045,507 20,000 0.89 794,410,745 10,990,991 1.560 2016-08-24
591 2016-08-25 7,025,507 20,000 0.88 794,410,745 11,592,087 1.650 2016-08-23
592 2016-08-24 7,005,507 30,000 0.88 794,410,745 11,699,197 1.670 2016-08-22
593 2016-08-23 6,975,507 50,000 0.88 794,410,745 11,649,097 1.670 2016-08-19
594 2016-08-22 6,925,507 54,000 0.87 794,410,745 11,565,597 1.670 2016-08-18
595 2016-08-18 6,871,507 50,000 0.86 794,410,745 11,681,562 1.700 2016-08-16
596 2016-08-17 6,821,507 -14,000 0.86 794,410,745 11,528,347 1.690 2016-08-15
597 2016-08-16 6,835,507 28,000 0.86 794,410,745 11,483,652 1.680 2016-08-12
598 2016-08-15 6,807,507 10,000 0.86 794,410,745 11,436,612 1.680 2016-08-11
599 2016-08-12 6,797,507 24,000 0.86 794,410,745 11,419,812 1.680 2016-08-10
600 2016-08-09 6,773,507 50,000 0.85 794,410,745 11,447,227 1.690 2016-08-05
601 2016-08-05 6,723,507 40,000 0.85 794,410,745 11,295,492 1.680 2016-08-03
602 2016-08-04 6,683,507 30,000 0.84 794,410,745 11,228,292 1.680 2016-08-01
603 2016-08-03 6,653,507 -10,000 0.84 794,410,745 11,244,427 1.690 2016-07-29
604 2016-08-01 6,663,507 -130,000 0.84 794,410,745 11,261,327 1.690 2016-07-28
605 2016-07-29 6,793,507 -24,000 0.86 794,410,745 11,616,897 1.710 2016-07-27
606 2016-07-28 6,817,507 34,000 0.86 794,410,745 11,726,112 1.720 2016-07-26
607 2016-07-27 6,783,507 -66,000 0.85 794,410,745 11,735,467 1.730 2016-07-25
608 2016-07-25 6,849,507 -50,000 0.86 794,410,745 10,890,716 1.590 2016-07-21
609 2016-07-21 6,899,507 6,000 0.87 794,410,745 10,832,226 1.570 2016-07-19
610 2016-07-20 6,893,507 -10,000 0.87 794,410,745 10,891,741 1.580 2016-07-18
611 2016-07-14 6,903,507 20,000 0.87 794,410,745 10,838,506 1.570 2016-07-12
612 2016-07-06 6,883,507 200,000 0.87 794,410,745 10,807,106 1.570 2016-07-04
613 2016-07-04 6,683,507 30,000 0.84 794,410,745 10,426,271 1.560 2016-06-29
614 2016-06-27 6,653,507 6,000 0.84 794,410,745 10,379,471 1.560 2016-06-23
615 2016-06-24 6,647,507 38,000 0.84 794,410,745 10,436,586 1.570 2016-06-22
616 2016-06-23 6,609,507 84,000 0.83 794,410,745 10,244,736 1.550 2016-06-21
617 2016-06-21 6,525,507 -4,000 0.82 794,410,745 10,440,811 1.600 2016-06-17
618 2016-06-20 6,529,507 -24,000 0.82 794,410,745 10,251,326 1.570 2016-06-16
619 2016-06-14 6,553,507 -4,000 0.82 794,410,745 10,420,076 1.590 2016-06-10
620 2016-06-03 6,557,507 2,000 0.83 794,410,745 10,229,711 1.560 2016-06-01
621 2016-05-23 6,555,507 4,000 0.83 794,217,410 10,357,701 1.580 2016-05-19
622 2016-05-18 6,551,507 -20,000 0.82 794,217,410 11,268,592 1.720 2016-05-16
623 2016-05-12 6,571,507 10,000 0.83 794,217,410 11,368,707 1.730 2016-05-10
624 2016-05-10 6,561,507 6,000 0.83 794,217,410 11,088,947 1.690 2016-05-06
625 2016-05-05 6,555,507 -16,000 0.83 794,217,410 11,275,472 1.720 2016-05-03
626 2016-04-29 6,571,507 -46,000 0.83 794,217,410 11,237,277 1.710 2016-04-27
627 2016-04-27 6,617,507 -24,000 0.83 794,217,410 11,183,587 1.690 2016-04-25
628 2016-04-26 6,641,507 10,000 0.84 794,217,410 11,290,562 1.700 2016-04-22
629 2016-04-22 6,631,507 24,000 0.83 794,217,410 11,207,247 1.690 2016-04-20
630 2016-04-20 6,607,507 6,000 0.83 794,217,410 11,100,612 1.680 2016-04-18
631 2016-04-19 6,601,507 26,000 0.83 794,217,410 11,156,547 1.690 2016-04-15
632 2016-04-15 6,575,507 72,000 0.83 794,217,410 11,178,362 1.700 2016-04-13
633 2016-04-14 6,503,507 10,000 0.82 794,217,410 10,860,857 1.670 2016-04-12
634 2016-04-13 6,493,507 28,000 0.82 794,217,410 10,909,092 1.680 2016-04-11
635 2016-04-07 6,465,507 74,000 0.81 794,217,410 10,862,052 1.680 2016-04-05
636 2016-04-06 6,391,507 -98,000 0.80 794,217,410 10,865,562 1.700 2016-04-01
637 2016-04-05 6,489,507 10,000 0.82 794,217,410 11,097,057 1.710 2016-03-31
638 2016-04-01 6,479,507 20,000 0.82 794,217,410 11,144,752 1.720 2016-03-30
639 2016-03-30 6,459,507 -242,000 0.81 794,217,410 11,110,352 1.720 2016-03-24
640 2016-03-29 6,701,507 -10,000 0.84 794,217,410 11,593,607 1.730 2016-03-23
641 2016-03-24 6,711,507 20,000 0.85 794,217,410 11,610,907 1.730 2016-03-22
642 2016-03-21 6,691,507 20,000 0.84 794,217,410 11,576,307 1.730 2016-03-17
643 2016-03-16 6,671,507 -36,000 0.84 794,217,410 11,474,992 1.720 2016-03-14
644 2016-03-14 6,707,507 20,000 0.84 794,217,410 11,067,387 1.650 2016-03-10
645 2016-03-04 6,687,507 58,000 0.84 794,217,410 11,034,387 1.650 2016-03-02
646 2016-03-01 6,629,507 -20,000 0.83 794,217,410 10,938,687 1.650 2016-02-26
647 2016-02-29 6,649,507 32,000 0.84 794,217,410 10,971,687 1.650 2016-02-25
648 2016-02-25 6,617,507 20,000 0.83 794,217,410 10,852,711 1.640 2016-02-23
649 2016-02-18 6,597,507 22,000 0.83 794,217,410 10,621,986 1.610 2016-02-16
650 2016-02-16 6,575,507 16,000 0.83 794,217,410 10,323,546 1.570 2016-02-12
651 2016-01-26 6,559,507 -48,000 0.83 794,217,410 10,626,401 1.620 2016-01-22
652 2016-01-25 6,607,507 -12,000 0.83 794,217,410 10,439,861 1.580 2016-01-21
653 2016-01-22 6,619,507 -168,000 0.83 794,217,410 10,789,796 1.630 2016-01-20
654 2016-01-19 6,787,507 -1,142,000 0.85 794,217,410 11,131,511 1.640 2016-01-15
655 2016-01-18 7,929,507 50,000 1.00 794,217,410 13,162,982 1.660 2016-01-14
656 2016-01-13 7,879,507 18,000 0.99 794,217,410 13,395,162 1.700 2016-01-11
657 2016-01-12 7,861,507 -314,000 0.99 794,217,410 13,285,947 1.690 2016-01-08
658 2016-01-11 8,175,507 240,000 1.03 794,217,410 13,571,342 1.660 2016-01-07
659 2016-01-08 7,935,507 -40,000 1.00 794,217,410 13,807,782 1.740 2016-01-06
660 2016-01-07 7,975,507 -8,000 1.00 794,217,410 13,797,627 1.730 2016-01-05
661 2016-01-06 7,983,507 86,000 1.01 794,217,410 13,891,302 1.740 2016-01-04
662 2016-01-05 7,897,507 12,000 0.99 794,217,410 14,452,438 1.830 2015-12-30
663 2015-12-30 7,885,507 22,000 0.99 794,217,410 13,405,362 1.700 2015-12-28
664 2015-12-29 7,863,507 -80,000 0.99 794,217,410 13,367,962 1.700 2015-12-23
665 2015-12-28 7,943,507 114,000 1.00 794,217,410 13,662,832 1.720 2015-12-22
666 2015-12-23 7,829,507 210,000 0.99 794,217,410 13,153,572 1.680 2015-12-21
667 2015-12-22 7,619,507 194,000 0.96 794,217,410 13,029,357 1.710 2015-12-18
668 2015-12-21 7,425,507 386,000 0.93 794,217,410 12,697,617 1.710 2015-12-17
669 2015-12-18 7,039,507 6,000 0.89 794,217,410 12,248,742 1.740 2015-12-16
670 2015-12-17 7,033,507 360,000 0.89 794,217,410 12,378,972 1.760 2015-12-15
671 2015-12-16 6,673,507 634,000 0.84 794,217,410 11,812,107 1.770 2015-12-14
672 2015-12-15 6,039,507 158,000 0.76 794,217,410 10,387,952 1.720 2015-12-11
673 2015-12-14 5,881,507 -10,000 0.74 794,217,410 10,527,898 1.790 2015-12-10
674 2015-12-11 5,891,507 60,000 0.74 794,217,410 10,604,713 1.800 2015-12-09
675 2015-12-10 5,831,507 60,000 0.73 794,217,410 10,846,603 1.860 2015-12-08
676 2015-12-09 5,771,507 200,000 0.73 794,217,410 10,792,718 1.870 2015-12-07
677 2015-12-08 5,571,507 30,000 0.70 794,217,410 10,585,863 1.900 2015-12-04
678 2015-12-07 5,541,507 -596,000 0.70 794,217,410 10,861,354 1.960 2015-12-03
679 2015-12-04 6,137,507 250,000 0.77 794,217,410 11,784,013 1.920 2015-12-02
680 2015-12-03 5,887,507 168,000 0.74 794,217,410 10,715,263 1.820 2015-12-01
681 2015-12-02 5,719,507 190,000 0.72 794,217,410 10,466,698 1.830 2015-11-30
682 2015-12-01 5,529,507 48,000 0.70 794,217,410 10,395,473 1.880 2015-11-27
683 2015-11-30 5,481,507 -104,000 0.69 794,217,410 10,743,754 1.960 2015-11-26
684 2015-11-27 5,585,507 -358,000 0.70 794,217,410 11,171,014 2.000 2015-11-25
685 2015-11-26 5,943,507 -82,000 0.75 794,217,410 10,698,313 1.800 2015-11-24
686 2015-11-25 6,025,507 -88,000 0.76 794,217,410 10,183,107 1.690 2015-11-23
687 2015-11-10 6,113,507 6,000 0.77 794,217,410 9,720,476 1.590 2015-11-06
688 2015-11-09 6,107,507 8,000 0.77 794,217,410 9,710,936 1.590 2015-11-05
689 2015-11-06 6,099,507 -26,000 0.77 794,217,410 9,881,201 1.620 2015-11-04
690 2015-11-04 6,125,507 50,000 0.77 794,217,410 9,800,811 1.600 2015-11-02
691 2015-10-29 6,075,507 -100,000 0.77 794,146,410 9,963,831 1.640 2015-10-27
692 2015-10-20 6,175,507 -20,000 0.78 794,146,410 10,004,321 1.620 2015-10-16
693 2015-10-12 6,195,507 30,000 0.78 794,146,410 9,788,901 1.580 2015-10-08
694 2015-09-23 6,165,507 20,000 0.78 794,146,410 10,049,776 1.630 2015-09-21
695 2015-09-21 6,145,507 -28,000 0.77 794,146,410 9,894,266 1.610 2015-09-17
696 2015-09-18 6,173,507 -60,000 0.78 794,146,410 9,939,346 1.610 2015-09-16
697 2015-09-15 6,233,507 40,000 0.79 794,040,508 9,724,271 1.560 2015-09-11
698 2015-09-07 6,193,507 -34,000 0.78 794,040,508 9,166,390 1.480 2015-09-02
699 2015-08-31 6,227,507 30,000 0.78 794,040,508 9,465,811 1.520 2015-08-27
700 2015-08-28 6,197,507 52,000 0.78 793,896,527 9,172,310 1.480 2015-08-26
701 2015-08-27 6,145,507 -114,000 0.77 793,896,527 9,279,716 1.510 2015-08-25
702 2015-08-26 6,259,507 -10,000 0.79 793,896,527 9,514,451 1.520 2015-08-24
703 2015-08-25 6,269,507 100,000 0.79 793,896,527 9,905,821 1.580 2015-08-21
704 2015-08-24 6,169,507 -32,000 0.78 793,896,527 9,932,906 1.610 2015-08-20
705 2015-08-21 6,201,507 12,000 0.78 793,896,527 10,046,441 1.620 2015-08-19
706 2015-08-05 6,189,507 -6,000 0.78 793,896,527 10,336,477 1.670 2015-08-03
707 2015-08-04 6,195,507 20,000 0.78 793,896,527 10,470,407 1.690 2015-07-31
708 2015-07-29 6,175,507 -52,000 0.78 793,896,527 10,374,852 1.680 2015-07-27
709 2015-07-27 6,227,507 30,000 0.78 793,896,527 10,960,412 1.760 2015-07-23
710 2015-07-22 6,197,507 10,000 0.78 793,896,527 10,659,712 1.720 2015-07-20
711 2015-07-21 6,187,507 -50,000 0.78 793,896,527 10,704,387 1.730 2015-07-17
712 2015-07-20 6,237,507 -14,000 0.79 793,896,527 10,603,762 1.700 2015-07-16
713 2015-07-17 6,251,507 -8,000 0.79 793,796,527 10,565,047 1.690 2015-07-15
714 2015-07-16 6,259,507 20,000 0.79 793,796,527 10,766,352 1.720 2015-07-14
715 2015-07-15 6,239,507 -124,000 0.79 793,796,527 10,731,952 1.720 2015-07-13
716 2015-07-14 6,363,507 40,000 0.80 793,796,527 10,817,962 1.700 2015-07-10
717 2015-07-13 6,323,507 -20,000 0.80 793,796,527 10,370,551 1.640 2015-07-09
718 2015-07-10 6,343,507 58,000 0.80 793,796,527 9,515,261 1.500 2015-07-08
719 2015-07-09 6,285,507 74,000 0.79 793,796,527 9,679,681 1.540 2015-07-07
720 2015-07-08 6,211,507 522,000 0.78 793,796,527 9,938,411 1.600 2015-07-06
721 2015-07-07 5,689,507 54,000 0.72 793,796,527 9,558,372 1.680 2015-07-03
722 2015-07-06 5,635,507 20,000 0.71 793,796,527 9,749,427 1.730 2015-07-02
723 2015-07-03 5,615,507 30,000 0.71 793,796,527 9,714,827 1.730 2015-06-30
724 2015-07-02 5,585,507 60,000 0.70 793,796,527 9,718,782 1.740 2015-06-29
725 2015-06-30 5,525,507 92,000 0.70 793,796,527 9,835,402 1.780 2015-06-26
726 2015-06-26 5,433,507 10,000 0.68 793,796,527 9,943,318 1.830 2015-06-24
727 2015-06-24 5,423,507 -22,000 0.68 793,796,527 9,870,783 1.820 2015-06-22
728 2015-06-23 5,445,507 24,000 0.69 793,796,527 9,693,002 1.780 2015-06-19
729 2015-06-22 5,421,507 34,000 0.68 793,796,527 9,975,573 1.840 2015-06-18
730 2015-06-18 5,387,507 18,000 0.68 793,796,527 9,913,013 1.840 2015-06-16
731 2015-06-17 5,369,507 120,000 0.68 793,796,527 10,094,673 1.880 2015-06-15
732 2015-06-16 5,249,507 -4,000 0.66 793,796,527 9,974,063 1.900 2015-06-12
733 2015-06-15 5,253,507 -10,000 0.66 793,796,527 9,718,988 1.850 2015-06-11
734 2015-06-11 5,263,507 470,000 0.66 793,796,527 9,737,488 1.850 2015-06-09
735 2015-06-10 4,793,507 454,000 0.60 793,796,527 9,155,598 1.910 2015-06-08
736 2015-06-09 4,339,507 -14,000 0.55 793,796,527 8,201,668 1.890 2015-06-05
737 2015-06-08 4,353,507 4,000 0.55 793,796,527 8,445,804 1.940 2015-06-04
738 2015-06-05 4,349,507 20,000 0.55 793,796,527 8,481,539 1.950 2015-06-03
739 2015-06-04 4,329,507 20,000 0.55 793,796,527 8,529,129 1.970 2015-06-02
740 2015-06-03 4,309,507 10,000 0.54 793,796,527 8,489,729 1.970 2015-06-01
741 2015-06-02 4,299,507 20,000 0.54 793,796,527 8,685,004 2.020 2015-05-29
742 2015-05-28 4,279,507 90,000 0.54 793,774,527 8,644,604 2.020 2015-05-26
743 2015-05-27 4,189,507 -20,000 0.53 793,774,527 8,504,699 2.030 2015-05-22
744 2015-05-26 4,209,507 20,000 0.53 793,774,527 8,292,729 1.970 2015-05-21
745 2015-05-22 4,189,507 76,000 0.53 793,774,527 8,337,119 1.990 2015-05-20
746 2015-05-21 4,113,507 -248,000 0.52 793,774,527 8,473,824 2.060 2015-05-19
747 2015-05-20 4,361,507 -6,000 0.55 793,774,527 8,679,399 1.990 2015-05-18
748 2015-05-19 4,367,507 -14,000 0.55 793,774,527 8,472,964 1.940 2015-05-15
749 2015-05-18 4,381,507 -250,000 0.55 793,774,527 7,930,528 1.810 2015-05-14
750 2015-05-15 4,631,507 30,000 0.58 793,774,527 8,429,343 1.820 2015-05-13
751 2015-05-14 4,601,507 -50,000 0.58 793,774,527 8,466,773 1.840 2015-05-12
752 2015-05-13 4,651,507 102,000 0.59 793,774,527 8,977,409 1.930 2015-05-11
753 2015-05-12 4,549,507 -62,000 0.57 793,774,527 8,689,558 1.910 2015-05-08
754 2015-05-11 4,611,507 50,000 0.58 793,774,527 8,715,748 1.890 2015-05-07
755 2015-05-08 4,561,507 -20,000 0.57 793,774,527 8,803,709 1.930 2015-05-06
756 2015-05-07 4,581,507 12,000 0.58 793,774,527 8,796,493 1.920 2015-05-05
757 2015-05-06 4,569,507 -28,000 0.58 793,774,527 8,864,844 1.940 2015-05-04
758 2015-05-05 4,597,507 6,000 0.58 793,774,527 8,919,164 1.940 2015-04-30
759 2015-05-04 4,591,507 -4,000 0.58 793,774,527 8,861,609 1.930 2015-04-29
760 2015-04-29 4,595,507 12,000 0.58 793,240,393 8,777,418 1.910 2015-04-27
761 2015-04-28 4,583,507 10,000 0.58 793,240,393 8,800,333 1.920 2015-04-24
762 2015-04-24 4,573,507 -142,000 0.58 793,240,393 8,872,604 1.940 2015-04-22
763 2015-04-23 4,715,507 66,000 0.59 793,240,393 9,148,084 1.940 2015-04-21
764 2015-04-22 4,649,507 -32,000 0.59 793,240,393 8,834,063 1.900 2015-04-20
765 2015-04-17 4,681,507 -66,000 0.59 793,240,393 9,128,939 1.950 2015-04-15
766 2015-04-16 4,747,507 78,000 0.60 793,240,393 9,352,589 1.970 2015-04-14
767 2015-04-15 4,669,507 -190,000 0.59 793,240,393 9,572,489 2.050 2015-04-13
768 2015-04-14 4,859,507 -98,000 0.61 793,240,393 9,281,658 1.910 2015-04-10
769 2015-04-13 4,957,507 -32,000 0.62 793,240,393 9,419,263 1.900 2015-04-09
770 2015-04-10 4,989,507 360,000 0.63 793,240,393 9,130,798 1.830 2015-04-08
771 2015-04-09 4,629,507 162,000 0.58 793,240,393 8,286,818 1.790 2015-04-02
772 2015-04-08 4,467,507 86,000 0.56 793,240,393 7,773,462 1.740 2015-04-01
773 2015-04-02 4,381,507 40,000 0.55 793,240,393 7,580,007 1.730 2015-03-31
774 2015-04-01 4,341,507 -70,000 0.55 793,240,393 7,554,222 1.740 2015-03-30
775 2015-03-30 4,411,507 -70,000 0.56 793,061,339 7,676,022 1.740 2015-03-26
776 2015-03-27 4,481,507 36,000 0.57 793,061,339 7,842,637 1.750 2015-03-25
777 2015-03-24 4,445,507 66,000 0.56 793,061,339 8,446,463 1.900 2015-03-20
778 2015-03-23 4,379,507 -50,000 0.55 793,061,339 8,277,268 1.890 2015-03-19
779 2015-03-20 4,429,507 -10,000 0.56 793,061,339 8,238,883 1.860 2015-03-18
780 2015-03-18 4,439,507 -20,000 0.56 793,061,339 8,079,903 1.820 2015-03-16
781 2015-03-17 4,459,507 20,000 0.56 793,061,339 7,982,518 1.790 2015-03-13
782 2015-03-16 4,439,507 -76,000 0.56 793,061,339 7,991,113 1.800 2015-03-12
783 2015-03-13 4,515,507 -58,000 0.57 793,061,339 8,308,533 1.840 2015-03-11
784 2015-03-04 4,573,507 -18,000 0.58 793,061,339 8,003,637 1.750 2015-03-02
785 2015-03-02 4,591,507 10,000 0.58 793,061,339 8,035,137 1.750 2015-02-26
786 2015-02-27 4,581,507 -16,000 0.58 793,041,339 8,109,267 1.770 2015-02-25
787 2015-02-23 4,597,507 10,000 0.58 793,041,339 7,907,712 1.720 2015-02-16
788 2015-02-10 4,587,507 -2,000 0.58 793,041,339 7,982,262 1.740 2015-02-06
789 2015-02-09 4,589,507 18,000 0.58 793,041,339 7,939,847 1.730 2015-02-05
790 2015-02-06 4,571,507 -108,000 0.58 793,041,339 7,954,422 1.740 2015-02-04
791 2015-02-05 4,679,507 68,000 0.59 793,041,339 8,189,137 1.750 2015-02-03
792 2015-02-03 4,611,507 10,000 0.58 793,041,339 8,024,022 1.740 2015-01-30
793 2015-02-02 4,601,507 70,000 0.58 793,041,339 8,006,622 1.740 2015-01-29
794 2015-01-30 4,531,507 42,000 0.57 793,041,339 7,930,137 1.750 2015-01-28
795 2015-01-29 4,489,507 28,000 0.57 793,041,339 7,811,742 1.740 2015-01-27
796 2015-01-28 4,461,507 -280,000 0.56 793,041,339 7,718,407 1.730 2015-01-26
797 2015-01-27 4,741,507 -20,000 0.60 793,041,339 8,155,392 1.720 2015-01-23
798 2015-01-23 4,761,507 -10,000 0.60 793,041,339 8,142,177 1.710 2015-01-21
799 2015-01-21 4,771,507 78,000 0.60 793,041,339 8,159,277 1.710 2015-01-19
800 2015-01-16 4,693,507 10,000 0.59 793,041,339 8,072,832 1.720 2015-01-14
801 2015-01-14 4,683,507 -8,000 0.59 793,041,339 8,289,807 1.770 2015-01-12
802 2015-01-13 4,691,507 -10,000 0.59 793,041,339 8,210,137 1.750 2015-01-09
803 2015-01-07 4,701,507 -70,000 0.59 793,041,339 8,321,667 1.770 2015-01-05
804 2015-01-06 4,771,507 -6,000 0.60 793,041,339 8,445,567 1.770 2015-01-02
805 2015-01-05 4,777,507 -100,000 0.60 793,041,339 8,169,537 1.710 2014-12-30
806 2014-12-23 4,877,507 -10,000 0.62 793,041,339 8,194,212 1.680 2014-12-19
807 2014-12-22 4,887,507 126,000 0.62 793,041,339 8,211,012 1.680 2014-12-18
808 2014-12-19 4,761,507 -120,000 0.60 793,041,339 8,189,792 1.720 2014-12-17
809 2014-12-18 4,881,507 2,000 0.62 793,041,339 8,347,377 1.710 2014-12-16
810 2014-12-15 4,879,507 -18,000 0.62 793,041,339 8,343,957 1.710 2014-12-11
811 2014-12-12 4,897,507 -50,000 0.62 793,041,339 8,521,662 1.740 2014-12-10
812 2014-12-09 4,947,507 -20,000 0.62 792,941,339 8,707,612 1.760 2014-12-05
813 2014-12-08 4,967,507 6,000 0.63 792,941,339 8,842,162 1.780 2014-12-04
814 2014-12-05 4,961,507 56,000 0.63 792,941,339 8,831,482 1.780 2014-12-03
815 2014-12-04 4,905,507 -70,000 0.62 792,941,339 8,878,968 1.810 2014-12-02
816 2014-12-02 4,975,507 50,000 0.63 792,941,339 8,557,872 1.720 2014-11-28
817 2014-11-28 4,925,507 8,000 0.62 792,941,339 8,373,362 1.700 2014-11-26
818 2014-11-17 4,917,507 6,000 0.62 792,941,339 8,458,112 1.720 2014-11-13
819 2014-11-14 4,911,507 30,000 0.62 792,941,339 8,595,137 1.750 2014-11-12
820 2014-11-12 4,881,507 20,000 0.62 792,941,339 8,591,452 1.760 2014-11-10
821 2014-11-10 4,861,507 -8,000 0.61 792,941,339 8,653,482 1.780 2014-11-06
822 2014-11-06 4,869,507 300,000 0.61 792,941,339 8,667,722 1.780 2014-11-04
823 2014-10-31 4,569,507 -20,000 0.58 792,941,339 7,539,687 1.650 2014-10-29
824 2014-10-28 4,589,507 30,000 0.58 792,941,339 7,480,896 1.630 2014-10-24
825 2014-10-27 4,559,507 14,000 0.58 792,941,339 7,431,996 1.630 2014-10-23
826 2014-10-24 4,545,507 -24,000 0.57 792,941,339 7,500,087 1.650 2014-10-22
827 2014-10-23 4,569,507 -30,000 0.58 792,941,339 7,402,601 1.620 2014-10-21
828 2014-10-22 4,599,507 50,000 0.58 792,941,339 7,497,196 1.630 2014-10-20
829 2014-10-20 4,549,507 10,000 0.57 792,941,339 7,370,201 1.620 2014-10-16
830 2014-10-16 4,539,507 64,000 0.57 792,941,339 7,490,187 1.650 2014-10-14
831 2014-10-15 4,475,507 -50,000 0.56 792,941,339 7,384,587 1.650 2014-10-13
832 2014-10-14 4,525,507 94,000 0.57 792,941,339 7,602,852 1.680 2014-10-10
833 2014-10-13 4,431,507 24,000 0.56 792,941,339 7,533,562 1.700 2014-10-09
834 2014-10-10 4,407,507 22,000 0.56 792,941,339 7,492,762 1.700 2014-10-08
835 2014-10-08 4,385,507 20,000 0.55 792,941,339 7,279,942 1.660 2014-10-06
836 2014-10-07 4,365,507 70,000 0.55 792,941,339 6,941,156 1.590 2014-10-03
837 2014-10-06 4,295,507 -50,000 0.54 792,941,339 6,915,766 1.610 2014-09-30
838 2014-10-03 4,345,507 14,000 0.55 792,941,339 7,170,087 1.650 2014-09-29
839 2014-09-29 4,331,507 20,000 0.55 792,305,742 7,276,932 1.680 2014-09-25
840 2014-09-25 4,311,507 66,000 0.54 792,305,742 7,027,756 1.630 2014-09-23
841 2014-09-24 4,245,507 84,000 0.54 792,305,742 7,132,452 1.680 2014-09-22
842 2014-09-23 4,161,507 -60,000 0.53 792,305,742 7,449,098 1.790 2014-09-19
843 2014-09-22 4,221,507 8,000 0.53 792,305,742 7,472,067 1.770 2014-09-18
844 2014-09-19 4,213,507 72,000 0.53 792,305,742 7,415,772 1.760 2014-09-17
845 2014-09-18 4,141,507 10,000 0.52 792,305,742 7,289,052 1.760 2014-09-16
846 2014-09-17 4,131,507 4,000 0.52 792,305,742 7,230,137 1.750 2014-09-15
847 2014-09-16 4,127,507 26,000 0.52 792,305,742 7,223,137 1.750 2014-09-12
848 2014-09-15 4,101,507 14,000 0.52 792,305,742 7,382,713 1.800 2014-09-11
849 2014-09-12 4,087,507 22,000 0.52 792,305,742 7,480,138 1.830 2014-09-10
850 2014-09-11 4,065,507 -12,000 0.51 792,305,742 7,521,188 1.850 2014-09-08
851 2014-09-08 4,077,507 30,000 0.51 792,305,742 7,543,388 1.850 2014-09-04
852 2014-09-05 4,047,507 10,000 0.51 792,305,742 7,609,313 1.880 2014-09-03
853 2014-09-04 4,037,507 -38,000 0.51 792,305,742 7,550,138 1.870 2014-09-02
854 2014-09-03 4,075,507 -26,000 0.51 792,305,742 7,621,198 1.870 2014-09-01
855 2014-09-02 4,101,507 20,000 0.52 792,305,742 7,669,818 1.870 2014-08-29
856 2014-09-01 4,081,507 162,000 0.52 792,305,742 7,509,973 1.840 2014-08-28
857 2014-08-29 3,919,507 -254,000 0.49 792,256,939 7,290,283 1.860 2014-08-27
858 2014-08-27 4,173,507 -6,000 0.53 792,256,939 8,054,869 1.930 2014-08-25
859 2014-08-26 4,179,507 -20,000 0.53 792,256,939 8,066,449 1.930 2014-08-22
860 2014-08-25 4,199,507 50,000 0.53 792,256,939 8,063,053 1.920 2014-08-21
861 2014-08-22 4,149,507 12,000 0.52 792,256,939 8,050,044 1.940 2014-08-20
862 2014-08-21 4,137,507 6,000 0.52 792,256,939 8,068,139 1.950 2014-08-19
863 2014-08-20 4,131,507 40,000 0.52 792,256,939 7,891,178 1.910 2014-08-18
864 2014-08-15 4,091,507 116,000 0.52 792,256,939 7,978,439 1.950 2014-08-13
865 2014-08-14 3,975,507 -14,000 0.50 792,256,939 7,752,239 1.950 2014-08-12
866 2014-08-13 3,989,507 -70,000 0.50 792,256,939 7,819,434 1.960 2014-08-11
867 2014-08-11 4,059,507 70,000 0.51 792,256,939 7,956,634 1.960 2014-08-07
868 2014-08-08 3,989,507 30,000 0.50 792,256,939 7,899,224 1.980 2014-08-06
869 2014-08-05 3,959,507 -30,000 0.50 792,256,939 7,839,824 1.980 2014-08-01
870 2014-08-04 3,989,507 -116,000 0.50 792,256,939 7,979,014 2.000 2014-07-31
871 2014-08-01 4,105,507 -26,000 0.52 792,256,939 8,169,959 1.990 2014-07-30
872 2014-07-31 4,131,507 36,000 0.52 792,256,939 8,345,644 2.020 2014-07-29
873 2014-07-30 4,095,507 -22,000 0.52 792,256,939 8,477,699 2.070 2014-07-28
874 2014-07-28 4,117,507 20,000 0.52 792,256,939 8,317,364 2.020 2014-07-24
875 2014-07-25 4,097,507 50,000 0.52 792,256,939 8,113,064 1.980 2014-07-23
876 2014-07-24 4,047,507 32,000 0.51 792,256,939 7,973,589 1.970 2014-07-22
877 2014-07-23 4,015,507 30,000 0.51 792,256,939 7,870,394 1.960 2014-07-21
878 2014-07-22 3,985,507 16,000 0.50 792,256,939 7,891,304 1.980 2014-07-18
879 2014-07-21 3,969,507 20,000 0.50 792,256,939 8,018,404 2.020 2014-07-17
880 2014-07-18 3,949,507 -20,000 0.50 792,256,939 8,017,499 2.030 2014-07-16
881 2014-07-16 3,969,507 -68,000 0.50 792,256,939 7,978,709 2.010 2014-07-14
882 2014-07-11 4,037,507 -138,000 0.51 792,256,939 7,752,013 1.920 2014-07-09
883 2014-07-10 4,175,507 34,000 0.53 792,256,939 8,183,994 1.960 2014-07-08
884 2014-07-08 4,141,507 50,000 0.52 792,256,939 8,158,769 1.970 2014-07-04
885 2014-07-07 4,091,507 -16,000 0.52 792,256,939 7,896,609 1.930 2014-07-03
886 2014-07-04 4,107,507 -20,000 0.52 792,256,939 7,845,338 1.910 2014-07-02
887 2014-07-03 4,127,507 -42,000 0.52 792,256,939 7,842,263 1.900 2014-06-30
888 2014-07-02 4,169,507 30,000 0.53 792,256,939 7,922,063 1.900 2014-06-27
889 2014-06-30 4,139,507 20,000 0.52 792,256,939 7,906,458 1.910 2014-06-26
890 2014-06-27 4,119,507 14,000 0.52 792,209,023 7,785,868 1.890 2014-06-25
891 2014-06-26 4,105,507 -30,000 0.52 792,209,023 7,800,463 1.900 2014-06-24
892 2014-06-25 4,135,507 4,000 0.52 792,209,023 7,774,753 1.880 2014-06-23
893 2014-06-24 4,131,507 12,000 0.52 792,209,023 7,891,178 1.910 2014-06-20
894 2014-06-23 4,119,507 16,000 0.52 792,209,023 7,991,844 1.940 2014-06-19
895 2014-06-19 4,103,507 50,000 0.52 792,209,023 8,042,874 1.960 2014-06-17
896 2014-06-18 4,053,507 88,000 0.51 792,209,023 8,025,944 1.980 2014-06-16
897 2014-06-17 3,965,507 -4,000 0.50 792,209,023 7,931,014 2.000 2014-06-13
898 2014-06-13 3,969,507 -34,000 0.50 792,209,023 7,978,709 2.010 2014-06-11
899 2014-06-10 4,003,507 -124,000 0.51 792,209,023 7,726,769 1.930 2014-06-06
900 2014-06-09 4,127,507 -4,000 0.52 792,209,023 7,924,813 1.920 2014-06-05
901 2014-06-05 4,131,507 -30,000 0.52 792,209,023 8,139,069 1.970 2014-06-03
902 2014-06-04 4,161,507 100,000 0.53 792,209,023 8,073,324 1.940 2014-05-30
903 2014-06-03 4,061,507 -20,000 0.51 792,209,023 7,879,324 1.940 2014-05-29
904 2014-05-27 4,081,507 200,000 0.52 792,123,191 7,754,863 1.900 2014-05-23
905 2014-05-26 3,881,507 -72,000 0.49 792,123,191 7,297,233 1.880 2014-05-22
906 2014-05-23 3,953,507 20,000 0.50 792,123,191 7,234,918 1.830 2014-05-21
907 2014-05-19 3,933,507 10,000 0.50 792,123,191 7,198,318 1.830 2014-05-15
908 2014-05-16 3,923,507 -28,000 0.50 792,123,191 7,219,253 1.840 2014-05-14
909 2014-05-15 3,951,507 48,000 0.50 792,123,191 7,033,682 1.780 2014-05-13
910 2014-05-14 3,903,507 10,000 0.49 792,123,191 7,455,698 1.910 2014-05-12
911 2014-05-13 3,893,507 20,000 0.49 792,123,191 7,319,793 1.880 2014-05-09
912 2014-05-12 3,873,507 -136,000 0.49 792,123,191 7,243,458 1.870 2014-05-08
913 2014-05-09 4,009,507 -22,000 0.51 792,123,191 7,537,873 1.880 2014-05-07
914 2014-05-08 4,031,507 -144,000 0.51 792,123,191 7,740,493 1.920 2014-05-05
915 2014-05-07 4,175,507 4,000 0.53 792,123,191 8,058,729 1.930 2014-05-02
916 2014-05-02 4,171,507 38,000 0.53 792,033,191 8,009,293 1.920 2014-04-29
917 2014-04-30 4,133,507 -254,000 0.52 792,033,191 8,060,339 1.950 2014-04-28
918 2014-04-29 4,387,507 20,000 0.56 790,511,902 9,038,264 2.060 2014-04-25
919 2014-04-28 4,367,507 44,000 0.55 790,511,902 9,128,090 2.090 2014-04-24
920 2014-04-25 4,323,507 20,000 0.55 790,511,902 8,906,424 2.060 2014-04-23
921 2014-04-23 4,303,507 96,000 0.54 790,511,902 8,520,944 1.980 2014-04-17
922 2014-04-22 4,207,507 52,000 0.53 790,511,902 7,994,263 1.900 2014-04-16
923 2014-04-17 4,155,507 70,000 0.53 790,511,902 7,937,018 1.910 2014-04-15
924 2014-04-16 4,085,507 -40,000 0.52 790,511,902 7,680,753 1.880 2014-04-14
925 2014-04-15 4,125,507 100,000 0.52 790,511,902 8,127,249 1.970 2014-04-11
926 2014-04-14 4,025,507 10,000 0.51 790,511,902 8,131,524 2.020 2014-04-10
927 2014-04-11 4,015,507 20,000 0.51 790,511,902 7,830,239 1.950 2014-04-09
928 2014-04-10 3,995,507 26,000 0.51 790,511,902 7,711,329 1.930 2014-04-08
929 2014-04-09 3,969,507 30,000 0.50 790,511,902 7,700,844 1.940 2014-04-07
930 2014-04-08 3,939,507 32,000 0.50 790,511,902 7,997,199 2.030 2014-04-04
931 2014-04-07 3,907,507 214,000 0.49 790,511,902 8,127,615 2.080 2014-04-03
932 2014-04-04 3,693,507 24,000 0.47 790,511,902 7,719,430 2.090 2014-04-02
933 2014-04-03 3,669,507 6,000 0.46 790,511,902 7,412,404 2.020 2014-04-01
934 2014-04-02 3,663,507 28,000 0.46 790,511,902 6,997,298 1.910 2014-03-31
935 2014-04-01 3,635,507 -36,000 0.46 790,511,902 7,089,239 1.950 2014-03-28
936 2014-03-31 3,671,507 74,000 0.46 790,511,902 6,645,428 1.810 2014-03-27
937 2014-03-28 3,597,507 -84,000 0.46 790,451,902 7,266,964 2.020 2014-03-26
938 2014-03-27 3,681,507 44,000 0.47 790,451,902 8,541,096 2.320 2014-03-25
939 2014-03-26 3,637,507 50,000 0.46 790,451,902 8,548,141 2.350 2014-03-24
940 2014-03-25 3,587,507 6,000 0.45 790,451,902 8,897,017 2.480 2014-03-21
941 2014-03-20 3,581,507 80,000 0.45 790,451,902 8,953,768 2.500 2014-03-18
942 2014-03-19 3,501,507 -10,000 0.44 790,451,902 8,473,647 2.420 2014-03-17
943 2014-03-18 3,511,507 52,000 0.44 790,451,902 8,568,077 2.440 2014-03-14
944 2014-03-17 3,459,507 -10,000 0.44 790,451,902 8,717,958 2.520 2014-03-13
945 2014-03-14 3,469,507 -6,000 0.44 790,451,902 9,228,889 2.660 2014-03-12
946 2014-03-13 3,475,507 38,000 0.44 790,451,902 9,488,134 2.730 2014-03-11
947 2014-03-12 3,437,507 -4,000 0.43 790,451,902 9,143,769 2.660 2014-03-10
948 2014-03-11 3,441,507 -50,000 0.44 790,451,902 8,810,258 2.560 2014-03-07
949 2014-03-10 3,491,507 32,000 0.44 790,451,902 8,519,277 2.440 2014-03-06
950 2014-03-07 3,459,507 -12,000 0.44 790,451,902 8,337,412 2.410 2014-03-05
951 2014-03-06 3,471,507 40,000 0.44 790,451,902 8,123,326 2.340 2014-03-04
952 2014-03-05 3,431,507 34,000 0.43 790,451,902 7,823,836 2.280 2014-03-03
953 2014-03-04 3,397,507 10,000 0.43 790,451,902 7,916,191 2.330 2014-02-28
954 2014-03-03 3,387,507 70,000 0.43 790,451,902 8,130,017 2.400 2014-02-27
955 2014-02-28 3,317,507 20,000 0.42 790,451,902 7,995,192 2.410 2014-02-26
956 2014-02-27 3,297,507 -30,000 0.42 790,387,902 7,683,191 2.330 2014-02-25
957 2014-02-26 3,327,507 -60,000 0.42 790,387,902 8,318,768 2.500 2014-02-24
958 2014-02-25 3,387,507 8,000 0.43 790,387,902 8,434,892 2.490 2014-02-21
959 2014-02-24 3,379,507 40,000 0.43 790,387,902 8,651,538 2.560 2014-02-20
960 2014-02-21 3,339,507 -40,000 0.42 790,387,902 8,549,138 2.560 2014-02-19
961 2014-02-20 3,379,507 166,000 0.43 790,387,902 8,583,948 2.540 2014-02-18
962 2014-02-19 3,213,507 -52,000 0.41 790,387,902 8,226,578 2.560 2014-02-17
963 2014-02-18 3,265,507 20,000 0.41 790,387,902 7,445,356 2.280 2014-02-14
964 2014-02-17 3,245,507 -44,000 0.41 790,387,902 7,334,846 2.260 2014-02-13
965 2014-02-14 3,289,507 -40,000 0.42 790,387,902 7,401,391 2.250 2014-02-12
966 2014-02-13 3,329,507 22,000 0.42 790,387,902 7,657,866 2.300 2014-02-11
967 2014-02-12 3,307,507 64,000 0.42 790,387,902 7,673,416 2.320 2014-02-10
968 2014-02-10 3,243,507 -148,000 0.41 790,387,902 7,135,715 2.200 2014-02-06
969 2014-02-07 3,391,507 20,000 0.43 790,387,902 7,834,381 2.310 2014-02-05
970 2014-02-06 3,371,507 -84,000 0.43 790,387,902 8,260,192 2.450 2014-02-04
971 2014-02-05 3,455,507 -274,000 0.44 790,387,902 7,844,001 2.270 2014-01-29
972 2014-02-04 3,729,507 -382,000 0.47 790,387,902 8,354,096 2.240 2014-01-28
973 2014-01-29 4,111,507 -408,000 0.52 790,290,059 8,593,050 2.090 2014-01-27
974 2014-01-28 4,519,507 -10,000 0.57 790,290,059 8,406,283 1.860 2014-01-24
975 2014-01-24 4,529,507 170,000 0.57 790,290,059 8,243,703 1.820 2014-01-22
976 2014-01-23 4,359,507 50,000 0.55 790,290,059 8,283,063 1.900 2014-01-21
977 2014-01-22 4,309,507 -10,000 0.55 790,290,059 8,101,873 1.880 2014-01-20
978 2014-01-21 4,319,507 26,000 0.55 790,290,059 7,731,918 1.790 2014-01-17
979 2014-01-16 4,293,507 -60,000 0.54 790,290,059 7,384,832 1.720 2014-01-14
980 2014-01-15 4,353,507 -22,000 0.55 790,290,059 7,531,567 1.730 2014-01-13
981 2014-01-14 4,375,507 -26,000 0.55 790,290,059 7,657,137 1.750 2014-01-10
982 2014-01-13 4,401,507 -38,000 0.56 790,290,059 7,614,607 1.730 2014-01-09
983 2014-01-10 4,439,507 46,000 0.56 790,290,059 7,857,927 1.770 2014-01-08
984 2014-01-09 4,393,507 -50,000 0.56 790,290,059 7,556,832 1.720 2014-01-07
985 2014-01-08 4,443,507 16,000 0.56 790,290,059 7,776,137 1.750 2014-01-06
986 2014-01-07 4,427,507 40,000 0.56 790,290,059 7,792,412 1.760 2014-01-03
987 2014-01-06 4,387,507 -32,000 0.56 790,290,059 7,809,762 1.780 2014-01-02
988 2014-01-02 4,419,507 66,000 0.56 790,290,059 7,380,577 1.670 2013-12-27
989 2013-12-30 4,353,507 18,000 0.55 790,128,576 7,313,892 1.680 2013-12-23
990 2013-12-27 4,335,507 28,000 0.55 790,128,576 6,936,811 1.600 2013-12-20
991 2013-12-23 4,307,507 120,000 0.55 790,128,576 6,935,086 1.610 2013-12-19
992 2013-12-20 4,187,507 20,000 0.53 790,128,576 6,825,636 1.630 2013-12-18
993 2013-12-19 4,167,507 110,000 0.53 790,128,576 6,626,336 1.590 2013-12-17
994 2013-12-18 4,057,507 6,000 0.51 790,128,576 6,735,462 1.660 2013-12-16
995 2013-12-16 4,051,507 76,000 0.51 790,128,576 6,806,532 1.680 2013-12-12
996 2013-12-13 3,975,507 60,000 0.50 790,128,576 6,758,362 1.700 2013-12-11
997 2013-12-10 3,915,507 36,000 0.50 790,128,576 6,773,827 1.730 2013-12-06
998 2013-12-05 3,879,507 -100,000 0.49 790,128,576 6,711,547 1.730 2013-12-03
999 2013-12-04 3,979,507 62,000 0.50 790,128,576 6,884,547 1.730 2013-12-02
1000 2013-12-03 3,917,507 80,000 0.50 790,128,576 6,855,637 1.750 2013-11-29
1001 2013-12-02 3,837,507 120,000 0.49 790,128,576 6,677,262 1.740 2013-11-28
1002 2013-11-28 3,717,507 20,000 0.47 790,128,576 6,505,637 1.750 2013-11-26
1003 2013-11-25 3,697,507 22,000 0.47 789,886,007 6,433,662 1.740 2013-11-21
1004 2013-11-21 3,675,507 60,000 0.47 789,886,007 6,468,892 1.760 2013-11-19
1005 2013-11-20 3,615,507 76,000 0.46 789,886,007 6,471,758 1.790 2013-11-18
1006 2013-11-19 3,539,507 106,000 0.45 788,758,889 6,371,113 1.800 2013-11-15
1007 2013-11-18 3,433,507 -1,058,000 0.44 788,758,889 6,180,313 1.800 2013-11-14
1008 2013-11-14 4,491,507 30,000 0.57 788,758,889 8,623,693 1.920 2013-11-12
1009 2013-11-12 4,461,507 94,000 0.57 788,758,889 8,432,248 1.890 2013-11-08
1010 2013-11-08 4,367,507 -62,000 0.55 788,758,889 8,341,938 1.910 2013-11-06
1011 2013-11-07 4,429,507 -10,000 0.56 788,758,889 8,504,653 1.920 2013-11-05
1012 2013-11-04 4,439,507 24,000 0.56 788,758,889 8,523,853 1.920 2013-10-31
1013 2013-11-01 4,415,507 -2,000 0.56 788,758,889 8,477,773 1.920 2013-10-30
1014 2013-10-30 4,417,507 54,000 0.56 788,134,504 8,525,789 1.930 2013-10-28
1015 2013-10-29 4,363,507 -32,000 0.55 788,134,504 8,421,569 1.930 2013-10-25
1016 2013-10-28 4,395,507 -58,000 0.56 788,134,504 8,351,463 1.900 2013-10-24
1017 2013-10-25 4,453,507 -10,000 0.57 788,134,504 8,639,804 1.940 2013-10-23
1018 2013-10-24 4,463,507 -10,000 0.57 788,134,504 8,793,109 1.970 2013-10-22
1019 2013-10-23 4,473,507 14,000 0.57 788,134,504 8,902,279 1.990 2013-10-21
1020 2013-10-21 4,459,507 68,000 0.57 788,134,504 8,785,229 1.970 2013-10-17
1021 2013-10-18 4,391,507 -34,000 0.56 788,134,504 8,475,609 1.930 2013-10-16
1022 2013-10-17 4,425,507 -50,000 0.56 788,134,504 8,585,484 1.940 2013-10-15
1023 2013-10-16 4,475,507 80,000 0.57 788,134,504 8,279,688 1.850 2013-10-11
1024 2013-10-15 4,395,507 -40,000 0.56 788,134,504 7,780,047 1.770 2013-10-10
1025 2013-10-11 4,435,507 10,000 0.56 788,134,504 7,673,427 1.730 2013-10-09
1026 2013-10-08 4,425,507 20,000 0.56 788,134,504 7,656,127 1.730 2013-10-04
1027 2013-10-07 4,405,507 -114,000 0.56 788,134,504 7,401,252 1.680 2013-10-03
1028 2013-10-04 4,519,507 -50,000 0.57 788,134,504 7,592,772 1.680 2013-10-02
1029 2013-10-03 4,569,507 10,000 0.58 788,134,504 7,493,991 1.640 2013-09-30
1030 2013-10-02 4,559,507 80,000 0.58 788,134,504 7,431,996 1.630 2013-09-27
1031 2013-09-24 4,479,507 8,000 0.57 787,828,144 7,256,801 1.620 2013-09-19
1032 2013-09-13 4,471,507 30,000 0.57 787,828,144 7,154,411 1.600 2013-09-11
1033 2013-09-10 4,441,507 6,000 0.56 787,828,144 6,973,166 1.570 2013-09-06
1034 2013-09-06 4,435,507 2,000 0.56 787,828,144 7,052,456 1.590 2013-09-04
1035 2013-09-05 4,433,507 6,000 0.56 787,828,144 7,093,611 1.600 2013-09-03
1036 2013-08-30 4,427,507 70,000 0.56 787,808,144 7,216,836 1.630 2013-08-28
1037 2013-08-27 4,357,507 -10,000 0.55 787,808,144 6,754,136 1.550 2013-08-23
1038 2013-08-26 4,367,507 -48,000 0.55 787,808,144 6,725,961 1.540 2013-08-22
1039 2013-08-23 4,415,507 48,000 0.56 787,808,144 6,799,881 1.540 2013-08-21
1040 2013-08-22 4,367,507 -70,000 0.55 787,808,144 6,682,286 1.530 2013-08-20
1041 2013-08-21 4,437,507 64,000 0.56 787,808,144 6,833,761 1.540 2013-08-19
1042 2013-08-20 4,373,507 64,000 0.56 787,808,144 6,866,406 1.570 2013-08-16
1043 2013-08-07 4,309,507 -40,000 0.55 787,808,144 6,809,021 1.580 2013-08-05
1044 2013-08-06 4,349,507 54,000 0.55 787,808,144 6,872,221 1.580 2013-08-02
1045 2013-08-02 4,295,507 -6,000 0.55 787,808,144 6,443,261 1.500 2013-07-31
1046 2013-08-01 4,301,507 86,000 0.55 787,808,144 6,366,230 1.480 2013-07-30
1047 2013-07-30 4,215,507 36,000 0.54 787,678,228 6,281,105 1.490 2013-07-26
1048 2013-07-29 4,179,507 -70,000 0.53 787,678,228 6,185,670 1.480 2013-07-25
1049 2013-07-24 4,249,507 100,000 0.54 787,678,228 6,246,775 1.470 2013-07-22
1050 2013-07-18 4,149,507 -34,000 0.53 787,678,228 6,141,270 1.480 2013-07-16
1051 2013-07-15 4,183,507 30,000 0.53 787,678,228 6,149,755 1.470 2013-07-11
1052 2013-07-10 4,153,507 -14,000 0.53 787,678,228 6,147,190 1.480 2013-07-08
1053 2013-07-09 4,167,507 38,000 0.53 787,678,228 6,042,885 1.450 2013-07-05
1054 2013-07-04 4,129,507 40,000 0.52 787,678,228 5,946,490 1.440 2013-07-02
1055 2013-06-25 4,089,507 -34,000 0.52 787,359,152 5,970,680 1.460 2013-06-21
1056 2013-06-21 4,123,507 38,000 0.52 787,359,152 6,308,966 1.530 2013-06-19
1057 2013-06-20 4,085,507 -70,000 0.52 787,359,152 6,128,261 1.500 2013-06-18
1058 2013-06-19 4,155,507 80,000 0.53 787,359,152 6,150,150 1.480 2013-06-17
1059 2013-06-14 4,075,507 26,000 0.52 787,359,152 5,909,485 1.450 2013-06-11
1060 2013-06-13 4,049,507 -124,000 0.51 787,359,152 5,993,270 1.480 2013-06-10
1061 2013-06-11 4,173,507 -8,000 0.53 787,359,152 6,343,731 1.520 2013-06-07
1062 2013-06-06 4,181,507 2,000 0.53 787,359,152 6,481,336 1.550 2013-06-04
1063 2013-06-05 4,179,507 92,000 0.53 787,359,152 6,478,236 1.550 2013-06-03
1064 2013-06-04 4,087,507 -58,000 0.52 787,359,152 6,499,136 1.590 2013-05-31
1065 2013-05-31 4,145,507 -50,000 0.53 787,359,152 6,840,087 1.650 2013-05-29
1066 2013-05-28 4,195,507 12,000 0.53 787,152,633 6,964,542 1.660 2013-05-24
1067 2013-05-27 4,183,507 34,000 0.53 787,152,633 6,735,446 1.610 2013-05-23
1068 2013-05-24 4,149,507 59,507 0.53 787,152,633 6,929,677 1.670 2013-05-22
1069 2013-05-23 4,090,000 -18,000 0.52 787,152,633 6,789,400 1.660 2013-05-21
1070 2013-05-16 4,108,000 10,000 0.52 787,152,633 6,942,520 1.690 2013-05-14
1071 2013-05-15 4,098,000 -10,000 0.52 787,152,633 7,171,500 1.750 2013-05-13
1072 2013-05-14 4,108,000 -10,000 0.52 787,152,633 7,230,080 1.760 2013-05-10
1073 2013-05-13 4,118,000 -90,000 0.52 787,152,633 7,124,140 1.730 2013-05-09
1074 2013-05-10 4,208,000 8,000 0.53 787,152,633 7,237,760 1.720 2013-05-08
1075 2013-05-08 4,200,000 26,000 0.53 786,669,043 7,350,000 1.750 2013-05-06
1076 2013-05-07 4,174,000 -30,000 0.53 786,669,043 7,262,760 1.740 2013-05-03
1077 2013-05-06 4,204,000 580,000 0.53 786,669,043 7,357,000 1.750 2013-05-02
1078 2013-05-03 3,624,000 590,000 0.46 786,669,043 6,197,040 1.710 2013-04-30
1079 2013-05-02 3,034,000 -156,000 0.39 786,669,043 5,036,440 1.660 2013-04-29
1080 2013-04-30 3,190,000 50,000 0.41 786,669,043 5,008,300 1.570 2013-04-26
1081 2013-04-29 3,140,000 50,000 0.40 785,706,575 4,804,200 1.530 2013-04-25
1082 2013-04-26 3,090,000 14,000 0.39 785,706,575 4,727,700 1.530 2013-04-24
1083 2013-04-23 3,076,000 70,000 0.39 785,706,575 4,614,000 1.500 2013-04-19
1084 2013-04-22 3,006,000 10,000 0.38 785,706,575 4,509,000 1.500 2013-04-18
1085 2013-04-18 2,996,000 24,000 0.38 785,706,575 4,494,000 1.500 2013-04-16
1086 2013-04-17 2,972,000 10,000 0.38 785,706,575 4,398,560 1.480 2013-04-15
1087 2013-04-16 2,962,000 -46,000 0.38 785,706,575 4,443,000 1.500 2013-04-12
1088 2013-04-12 3,008,000 -30,000 0.38 784,189,313 4,512,000 1.500 2013-04-10
1089 2013-04-10 3,038,000 -20,000 0.39 784,189,313 4,526,620 1.490 2013-04-08
1090 2013-04-09 3,058,000 -80,000 0.39 784,189,313 4,587,000 1.500 2013-04-05
1091 2013-04-08 3,138,000 -10,000 0.40 784,189,313 4,738,380 1.510 2013-04-03
1092 2013-04-02 3,148,000 -644,000 0.40 784,189,313 4,659,040 1.480 2013-03-27
1093 2013-03-27 3,792,000 -8,000 0.48 783,691,159 5,612,160 1.480 2013-03-25
1094 2013-03-26 3,800,000 30,000 0.48 783,691,159 5,624,000 1.480 2013-03-22
1095 2013-03-25 3,770,000 20,000 0.48 783,691,159 5,579,600 1.480 2013-03-21
1096 2013-03-19 3,750,000 -20,000 0.48 783,691,159 5,250,000 1.400 2013-03-15
1097 2013-03-14 3,770,000 20,000 0.48 783,691,159 5,391,100 1.430 2013-03-12
1098 2013-03-04 3,750,000 92,000 0.48 783,691,159 5,362,500 1.430 2013-02-28
1099 2013-02-28 3,658,000 188,000 0.47 783,691,159 5,048,040 1.380 2013-02-26
1100 2013-02-27 3,470,000 8,000 0.44 783,691,159 4,788,600 1.380 2013-02-25
1101 2013-02-25 3,462,000 -22,000 0.44 783,691,159 4,812,180 1.390 2013-02-21
1102 2013-02-22 3,484,000 60,000 0.44 783,691,159 4,842,760 1.390 2013-02-20
1103 2013-02-20 3,424,000 -20,000 0.44 783,691,159 4,827,840 1.410 2013-02-18
1104 2013-02-07 3,444,000 -50,000 0.44 783,691,159 4,752,720 1.380 2013-02-05
1105 2013-01-15 3,494,000 40,000 0.45 783,587,980 4,786,780 1.370 2013-01-11
1106 2013-01-07 3,454,000 50,000 0.44 783,587,980 4,593,820 1.330 2013-01-03
1107 2013-01-03 3,404,000 30,000 0.43 783,587,980 4,527,320 1.330 2012-12-28
1108 2012-12-13 3,374,000 40,000 0.43 783,587,980 4,386,200 1.300 2012-12-11
1109 2012-12-03 3,334,000 60,000 0.43 783,587,980 4,434,220 1.330 2012-11-29
1110 2012-11-30 3,274,000 -50,000 0.42 783,587,980 4,321,680 1.320 2012-11-28
1111 2012-11-29 3,324,000 -10,000 0.42 783,587,980 4,254,720 1.280 2012-11-27
1112 2012-11-27 3,334,000 -50,000 0.43 783,587,980 4,234,180 1.270 2012-11-23
1113 2012-11-21 3,384,000 -14,000 0.43 783,587,980 4,297,680 1.270 2012-11-19
1114 2012-11-20 3,398,000 -18,000 0.43 783,587,980 4,349,440 1.280 2012-11-16
1115 2012-11-13 3,416,000 18,000 0.44 783,587,980 4,201,680 1.230 2012-11-09
1116 2012-11-12 3,398,000 20,000 0.43 783,587,980 4,281,480 1.260 2012-11-08
1117 2012-11-09 3,378,000 -50,000 0.43 783,587,980 4,256,280 1.260 2012-11-07
1118 2012-11-08 3,428,000 -94,000 0.44 783,587,980 4,387,840 1.280 2012-11-06
1119 2012-11-06 3,522,000 40,000 0.45 783,587,980 4,543,380 1.290 2012-11-02
1120 2012-11-01 3,482,000 20,000 0.44 783,587,980 4,422,140 1.270 2012-10-30
1121 2012-10-30 3,462,000 300,000 0.44 783,587,980 4,465,980 1.290 2012-10-26
1122 2012-10-29 3,162,000 -190,000 0.40 783,587,980 4,047,360 1.280 2012-10-25
1123 2012-10-25 3,352,000 22,000 0.43 783,587,980 4,324,080 1.290 2012-10-22
1124 2012-10-24 3,330,000 -220,000 0.42 783,587,980 4,362,300 1.310 2012-10-19
1125 2012-10-22 3,550,000 -132,000 0.45 783,587,980 4,402,000 1.240 2012-10-18
1126 2012-10-19 3,682,000 -746,000 0.47 783,587,980 4,602,500 1.250 2012-10-17
1127 2012-10-18 4,428,000 -158,000 0.57 783,587,980 5,490,720 1.240 2012-10-16
1128 2012-10-16 4,586,000 -134,000 0.59 783,587,980 5,640,780 1.230 2012-10-12
1129 2012-10-15 4,720,000 -30,000 0.60 783,587,980 5,664,000 1.200 2012-10-11
1130 2012-10-11 4,750,000 126,000 0.61 783,587,980 5,700,000 1.200 2012-10-09
1131 2012-10-10 4,624,000 -62,000 0.59 783,587,980 5,502,560 1.190 2012-10-08
1132 2012-10-09 4,686,000 40,000 0.60 783,587,980 5,576,340 1.190 2012-10-05
1133 2012-10-08 4,646,000 28,000 0.59 783,587,980 5,528,740 1.190 2012-10-04
1134 2012-09-28 4,618,000 -52,000 0.59 783,587,980 5,726,320 1.240 2012-09-26
1135 2012-09-27 4,670,000 18,000 0.60 783,587,980 5,790,800 1.240 2012-09-25
1136 2012-09-26 4,652,000 1,024,000 0.59 783,587,980 5,675,440 1.220 2012-09-24
1137 2012-09-19 3,628,000 -170,000 0.46 783,587,980 4,426,160 1.220 2012-09-17
1138 2012-09-18 3,798,000 168,000 0.48 783,587,980 4,481,640 1.180 2012-09-14
1139 2012-09-14 3,630,000 130,000 0.46 783,587,980 4,247,100 1.170 2012-09-12
1140 2012-09-11 3,500,000 126,000 0.45 783,587,980 4,130,000 1.180 2012-09-07
1141 2012-08-31 3,374,000 -126,000 0.43 783,587,980 3,981,320 1.180 2012-08-29
1142 2012-08-30 3,500,000 -40,000 0.45 783,507,980 4,025,000 1.150 2012-08-28
1143 2012-08-27 3,540,000 -148,000 0.45 783,507,980 4,071,000 1.150 2012-08-23
1144 2012-08-24 3,688,000 -120,000 0.47 783,507,980 4,241,200 1.150 2012-08-22
1145 2012-08-23 3,808,000 -38,000 0.49 783,507,980 4,417,280 1.160 2012-08-21
1146 2012-08-22 3,846,000 -26,000 0.49 783,507,980 4,461,360 1.160 2012-08-20
1147 2012-08-17 3,872,000 -86,000 0.49 783,507,980 4,568,960 1.180 2012-08-15
1148 2012-08-16 3,958,000 -70,000 0.51 783,507,980 4,630,860 1.170 2012-08-14
1149 2012-08-13 4,028,000 -110,000 0.51 783,507,980 4,712,760 1.170 2012-08-09
1150 2012-08-06 4,138,000 -38,000 0.53 783,507,980 4,841,460 1.170 2012-08-02
1151 2012-08-02 4,176,000 182,000 0.53 783,507,980 4,760,640 1.140 2012-07-31
1152 2012-08-01 3,994,000 42,000 0.51 783,507,980 4,593,100 1.150 2012-07-30
1153 2012-07-31 3,952,000 38,000 0.50 783,507,980 4,584,320 1.160 2012-07-27
1154 2012-07-30 3,914,000 -32,000 0.50 783,307,980 4,540,240 1.160 2012-07-26
1155 2012-07-27 3,946,000 46,000 0.50 782,710,508 4,577,360 1.160 2012-07-25
1156 2012-07-25 3,900,000 20,000 0.50 782,710,508 4,485,000 1.150 2012-07-23
1157 2012-07-24 3,880,000 254,000 0.50 782,710,508 4,500,800 1.160 2012-07-20
1158 2012-07-23 3,626,000 226,000 0.46 782,710,508 4,242,420 1.170 2012-07-19
1159 2012-07-20 3,400,000 174,000 0.43 782,710,508 3,978,000 1.170 2012-07-18
1160 2012-07-18 3,226,000 40,000 0.41 782,710,508 3,709,900 1.150 2012-07-16
1161 2012-07-17 3,186,000 342,000 0.41 782,710,508 3,663,900 1.150 2012-07-13
1162 2012-07-16 2,844,000 118,000 0.36 782,710,508 3,185,280 1.120 2012-07-12
1163 2012-07-13 2,726,000 40,000 0.35 782,710,508 3,080,380 1.130 2012-07-11
1164 2012-07-12 2,686,000 148,000 0.34 782,710,508 2,954,600 1.100 2012-07-10
1165 2012-07-05 2,538,000 40,000 0.32 782,710,508 2,741,040 1.080 2012-07-03
1166 2012-07-04 2,498,000 40,000 0.32 782,710,508 2,672,860 1.070 2012-06-29
1167 2012-06-29 2,458,000 16,000 0.31 782,710,508 2,605,480 1.060 2012-06-27
1168 2012-06-12 2,442,000 -18,000 0.31 782,710,508 2,661,780 1.090 2012-06-08
1169 2012-06-08 2,460,000 -102,000 0.31 782,710,508 2,656,800 1.080 2012-06-06
1170 2012-06-07 2,562,000 -190,000 0.33 782,710,508 2,818,200 1.100 2012-06-05
1171 2012-05-24 2,752,000 14,000 0.35 782,610,508 2,999,680 1.090 2012-05-22
1172 2012-05-23 2,738,000 20,000 0.35 782,610,508 3,148,700 1.150 2012-05-21
1173 2012-05-15 2,718,000 -96,000 0.35 782,610,508 3,180,060 1.170 2012-05-11
1174 2012-05-11 2,814,000 -8,000 0.36 782,610,508 3,376,800 1.200 2012-05-09
1175 2012-05-10 2,822,000 -186,000 0.36 782,610,508 3,414,620 1.210 2012-05-08
1176 2012-05-09 3,008,000 90,000 0.38 782,610,508 3,609,600 1.200 2012-05-07
1177 2012-04-10 2,918,000 -10,000 0.37 782,610,508 3,472,420 1.190 2012-04-03
1178 2012-04-03 2,928,000 -46,000 0.37 782,610,508 3,455,040 1.180 2012-03-30
1179 2012-04-02 2,974,000 -60,000 0.38 782,610,508 3,449,840 1.160 2012-03-29
1180 2012-03-30 3,034,000 -30,000 0.39 782,610,508 3,489,100 1.150 2012-03-28
1181 2012-03-27 3,064,000 -20,000 0.39 782,610,508 3,554,240 1.160 2012-03-23
1182 2012-03-23 3,084,000 40,000 0.39 782,610,508 3,546,600 1.150 2012-03-21
1183 2012-03-16 3,044,000 -10,000 0.39 782,610,508 3,348,400 1.100 2012-03-14
1184 2012-03-05 3,054,000 46,000 0.39 782,610,508 3,237,240 1.060 2012-03-01
1185 2012-02-23 3,008,000 -10,000 0.38 782,545,508 3,278,720 1.090 2012-02-21
1186 2012-02-22 3,018,000 -24,000 0.39 782,545,508 3,289,620 1.090 2012-02-20
1187 2012-02-21 3,042,000 -10,000 0.39 782,545,508 3,224,520 1.060 2012-02-17
1188 2012-02-20 3,052,000 -36,000 0.39 782,545,508 3,296,160 1.080 2012-02-16
1189 2012-02-15 3,088,000 10,000 0.39 782,545,508 3,149,760 1.020 2012-02-13
1190 2012-02-13 3,078,000 -10,000 0.39 782,545,508 3,139,560 1.020 2012-02-09
1191 2012-02-10 3,088,000 34,000 0.39 782,545,508 3,088,000 1.000 2012-02-08
1192 2012-02-08 3,054,000 -16,000 0.39 782,545,508 3,023,460 0.990 2012-02-06
1193 2012-02-06 3,070,000 8,000 0.39 782,545,508 3,039,300 0.990 2012-02-02
1194 2012-02-02 3,062,000 14,000 0.39 782,545,508 3,000,760 0.980 2012-01-31
1195 2012-01-09 3,048,000 -100,000 0.39 782,545,508 3,048,000 1.000 2012-01-05
1196 2011-12-19 3,148,000 -20,000 0.40 782,545,508 3,179,480 1.010 2011-12-15
1197 2011-12-07 3,168,000 10,000 0.40 782,545,508 3,168,000 1.000 2011-12-05
1198 2011-12-06 3,158,000 100,000 0.40 782,545,508 3,094,840 0.980 2011-12-02
1199 2011-12-05 3,058,000 10,000 0.39 782,545,508 2,996,840 0.980 2011-12-01
1200 2011-11-23 3,048,000 4,000 0.39 782,545,508 3,017,520 0.990 2011-11-21
1201 2011-11-01 3,044,000 -10,000 0.39 782,545,508 3,074,440 1.010 2011-10-28
1202 2011-10-31 3,054,000 -50,000 0.39 782,545,508 2,992,920 0.980 2011-10-27
1203 2011-10-20 3,104,000 -30,000 0.40 782,545,508 2,948,800 0.950 2011-10-18
1204 2011-10-19 3,134,000 10,000 0.40 782,545,508 3,008,640 0.960 2011-10-17
1205 2011-10-17 3,124,000 -10,000 0.40 782,545,508 3,092,760 0.990 2011-10-13
1206 2011-10-06 3,134,000 -60,000 0.40 782,545,508 2,726,580 0.870 2011-10-03
1207 2011-09-28 3,194,000 10,000 0.41 782,095,225 2,938,480 0.920 2011-09-26
1208 2011-09-27 3,184,000 -40,000 0.41 782,095,225 3,152,160 0.990 2011-09-23
1209 2011-09-23 3,224,000 50,000 0.41 782,095,225 3,385,200 1.050 2011-09-21
1210 2011-09-22 3,174,000 24,000 0.41 782,095,225 3,300,960 1.040 2011-09-20
1211 2011-09-14 3,150,000 -2,000 0.40 782,095,225 3,496,500 1.110 2011-09-09
1212 2011-09-08 3,152,000 14,000 0.40 782,095,225 3,530,240 1.120 2011-09-06
1213 2011-09-07 3,138,000 -10,000 0.40 782,095,225 3,451,800 1.100 2011-09-05
1214 2011-09-05 3,148,000 -10,000 0.40 782,095,225 3,557,240 1.130 2011-09-01
1215 2011-09-02 3,158,000 6,000 0.40 782,095,225 3,631,700 1.150 2011-08-31
1216 2011-09-01 3,152,000 -30,000 0.40 782,095,225 3,530,240 1.120 2011-08-30
1217 2011-08-26 3,182,000 30,000 0.41 781,495,225 3,563,840 1.120 2011-08-24
1218 2011-08-24 3,152,000 -24,000 0.40 781,495,225 3,372,640 1.070 2011-08-22
1219 2011-08-23 3,176,000 20,000 0.41 781,495,225 3,493,600 1.100 2011-08-19
1220 2011-08-15 3,156,000 -6,000 0.40 781,495,225 3,534,720 1.120 2011-08-11
1221 2011-08-12 3,162,000 -10,000 0.40 781,495,225 3,636,300 1.150 2011-08-10
1222 2011-08-11 3,172,000 10,000 0.41 781,495,225 3,520,920 1.110 2011-08-09
1223 2011-08-10 3,162,000 10,000 0.40 781,495,225 3,541,440 1.120 2011-08-08
1224 2011-08-01 3,152,000 40,000 0.40 781,495,225 4,034,560 1.280 2011-07-28
1225 2011-07-26 3,112,000 -36,000 0.40 781,495,225 3,983,360 1.280 2011-07-22
1226 2011-07-20 3,148,000 -40,000 0.40 781,495,225 4,092,400 1.300 2011-07-18
1227 2011-07-11 3,188,000 -20,000 0.41 781,495,225 4,048,760 1.270 2011-07-07
1228 2011-07-08 3,208,000 -34,000 0.41 781,495,225 4,106,240 1.280 2011-07-06
1229 2011-06-28 3,242,000 -4,000 0.42 780,742,593 3,955,240 1.220 2011-06-24
1230 2011-06-27 3,246,000 4,000 0.42 780,742,593 3,927,660 1.210 2011-06-23
1231 2011-06-24 3,242,000 -4,000 0.42 780,742,593 4,020,080 1.240 2011-06-22
1232 2011-06-23 3,246,000 -10,000 0.42 780,742,593 4,057,500 1.250 2011-06-21
1233 2011-06-22 3,256,000 106,000 0.42 780,742,593 3,972,320 1.220 2011-06-20
1234 2011-06-21 3,150,000 -780,000 0.40 780,742,593 3,811,500 1.210 2011-06-17
1235 2011-06-20 3,930,000 4,000 0.50 780,742,593 4,912,500 1.250 2011-06-16
1236 2011-06-15 3,926,000 -30,000 0.50 780,742,593 5,182,320 1.320 2011-06-13
1237 2011-06-14 3,956,000 202,000 0.51 780,742,593 5,221,920 1.320 2011-06-10
1238 2011-06-13 3,754,000 10,000 0.48 780,742,593 4,880,200 1.300 2011-06-09
1239 2011-06-10 3,744,000 -14,000 0.48 780,742,593 5,054,400 1.350 2011-06-08
1240 2011-06-09 3,758,000 -6,000 0.48 780,742,593 5,148,460 1.370 2011-06-07
1241 2011-06-08 3,764,000 -64,000 0.48 780,742,593 4,968,480 1.320 2011-06-03
1242 2011-05-26 3,828,000 -80,000 0.49 779,081,055 4,746,720 1.240 2011-05-24
1243 2011-05-24 3,908,000 -24,000 0.50 779,081,055 4,806,840 1.230 2011-05-20
1244 2011-05-23 3,932,000 12,000 0.50 779,081,055 4,639,760 1.180 2011-05-19
1245 2011-05-20 3,920,000 -16,000 0.50 779,081,055 4,743,200 1.210 2011-05-18
1246 2011-05-19 3,936,000 -188,000 0.51 779,081,055 4,723,200 1.200 2011-05-17
1247 2011-05-17 4,124,000 -4,000 0.53 779,081,055 4,907,560 1.190 2011-05-13
1248 2011-05-16 4,128,000 -100,000 0.53 779,081,055 5,242,560 1.270 2011-05-12
1249 2011-05-13 4,228,000 -10,000 0.54 779,081,055 5,369,560 1.270 2011-05-11
1250 2011-05-12 4,238,000 -50,000 0.54 779,081,055 5,297,500 1.250 2011-05-09
1251 2011-05-11 4,288,000 -24,000 0.55 779,081,055 5,360,000 1.250 2011-05-06
1252 2011-05-09 4,312,000 -380,000 0.55 779,081,055 5,390,000 1.250 2011-05-05
1253 2011-05-06 4,692,000 -106,000 0.60 779,081,055 5,865,000 1.250 2011-05-04
1254 2011-05-05 4,798,000 188,000 0.62 779,081,055 5,949,520 1.240 2011-05-03
1255 2011-05-04 4,610,000 -50,000 0.59 779,081,055 5,808,600 1.260 2011-04-29
1256 2011-05-03 4,660,000 -16,000 0.60 779,081,055 5,825,000 1.250 2011-04-28
1257 2011-04-29 4,676,000 -30,000 0.60 778,784,055 5,704,720 1.220 2011-04-27
1258 2011-04-20 4,706,000 24,000 0.60 778,784,055 5,647,200 1.200 2011-04-18
1259 2011-04-19 4,682,000 86,000 0.60 778,784,055 5,618,400 1.200 2011-04-15
1260 2011-04-18 4,596,000 -104,000 0.59 778,784,055 5,469,240 1.190 2011-04-14
1261 2011-04-15 4,700,000 -130,000 0.60 778,784,055 5,593,000 1.190 2011-04-13
1262 2011-04-14 4,830,000 72,000 0.62 778,784,055 5,796,000 1.200 2011-04-12
1263 2011-04-12 4,758,000 -30,000 0.61 778,784,055 5,662,020 1.190 2011-04-08
1264 2011-04-08 4,788,000 -18,000 0.61 778,784,055 5,506,200 1.150 2011-04-06
1265 2011-04-04 4,806,000 104,000 0.62 778,784,055 5,671,080 1.180 2011-03-31
1266 2011-04-01 4,702,000 30,000 0.60 778,784,055 5,595,380 1.190 2011-03-30
1267 2011-03-30 4,672,000 770,000 0.60 778,649,055 5,559,680 1.190 2011-03-28
1268 2011-03-29 3,902,000 72,000 0.50 778,649,055 4,604,360 1.180 2011-03-25
1269 2011-03-28 3,830,000 66,000 0.49 778,649,055 4,557,700 1.190 2011-03-24
1270 2011-03-25 3,764,000 -96,000 0.48 778,649,055 4,441,520 1.180 2011-03-23
1271 2011-03-24 3,860,000 252,000 0.50 778,649,055 4,477,600 1.160 2011-03-22
1272 2011-03-23 3,608,000 -10,000 0.46 778,649,055 4,040,960 1.120 2011-03-21
1273 2011-03-22 3,618,000 30,000 0.46 778,649,055 3,907,440 1.080 2011-03-18
1274 2011-03-18 3,588,000 -20,000 0.46 778,649,055 4,054,440 1.130 2011-03-16
1275 2011-03-17 3,608,000 -50,000 0.46 778,649,055 3,824,480 1.060 2011-03-15
1276 2011-03-16 3,658,000 -20,000 0.47 778,649,055 4,023,800 1.100 2011-03-14
1277 2011-03-09 3,678,000 -30,000 0.47 778,649,055 3,825,120 1.040 2011-03-07
1278 2011-03-04 3,708,000 -10,000 0.48 778,649,055 3,893,400 1.050 2011-03-02
1279 2011-03-03 3,718,000 30,000 0.48 778,649,055 3,941,080 1.060 2011-03-01
1280 2011-03-01 3,688,000 -30,000 0.47 778,649,055 3,724,880 1.010 2011-02-25
1281 2011-02-24 3,718,000 20,000 0.48 778,606,055 3,718,000 1.000 2011-02-22
1282 2011-02-22 3,698,000 -60,000 0.47 778,606,055 3,734,980 1.010 2011-02-18
1283 2011-02-18 3,758,000 -50,000 0.48 778,606,055 3,682,840 0.980 2011-02-16
1284 2011-02-15 3,808,000 50,000 0.49 778,606,055 3,731,840 0.980 2011-02-11
1285 2011-02-11 3,758,000 -50,000 0.48 778,606,055 3,720,420 0.990 2011-02-09
1286 2011-01-27 3,808,000 -10,000 0.49 778,606,055 3,693,760 0.970 2011-01-25
1287 2011-01-26 3,818,000 -30,000 0.49 778,606,055 3,741,640 0.980 2011-01-24
1288 2011-01-20 3,848,000 -50,000 0.49 778,606,055 3,848,000 1.000 2011-01-18
1289 2011-01-18 3,898,000 -60,000 0.50 778,606,055 3,936,980 1.010 2011-01-14
1290 2011-01-17 3,958,000 -20,000 0.51 778,606,055 3,958,000 1.000 2011-01-13
1291 2011-01-14 3,978,000 28,000 0.51 778,606,055 4,017,780 1.010 2011-01-12
1292 2011-01-12 3,950,000 -10,000 0.51 778,606,055 3,871,000 0.980 2011-01-10
1293 2011-01-10 3,960,000 -78,000 0.51 778,606,055 3,722,400 0.940 2011-01-06
1294 2011-01-07 4,038,000 -150,000 0.52 778,606,055 3,755,340 0.930 2011-01-05
1295 2011-01-06 4,188,000 26,000 0.54 778,606,055 3,894,840 0.930 2011-01-04
1296 2011-01-05 4,162,000 -46,000 0.53 778,606,055 3,829,040 0.920 2011-01-03
1297 2011-01-03 4,208,000 -2,000 0.54 778,606,055 3,871,360 0.920 2010-12-29
1298 2010-12-29 4,210,000 -100,000 0.54 778,606,055 3,915,300 0.930 2010-12-23
1299 2010-11-24 4,310,000 2,000 0.55 778,606,055 4,008,300 0.930 2010-11-22
1300 2010-11-10 4,308,000 152,000 0.55 778,606,055 4,006,440 0.930 2010-11-08
1301 2010-11-09 4,156,000 -22,000 0.53 778,606,055 3,906,640 0.940 2010-11-05
1302 2010-11-08 4,178,000 -24,000 0.54 778,606,055 3,885,540 0.930 2010-11-04
1303 2010-10-29 4,202,000 10,000 0.54 778,606,055 3,907,860 0.930 2010-10-27
1304 2010-10-25 4,192,000 44,000 0.54 778,606,055 3,940,480 0.940 2010-10-21
1305 2010-10-22 4,148,000 -50,000 0.53 778,606,055 3,899,120 0.940 2010-10-20
1306 2010-10-12 4,198,000 -1,082,000 0.54 778,606,055 4,114,040 0.980 2010-10-08
1307 2010-10-08 5,280,000 10,000 0.68 778,606,055 5,016,000 0.950 2010-10-06
1308 2010-10-06 5,270,000 -30,000 0.68 778,606,055 5,059,200 0.960 2010-10-04
1309 2010-10-05 5,300,000 1,124,000 0.68 778,606,055 5,300,000 1.000 2010-09-30
1310 2010-10-04 4,176,000 -100,000 0.54 778,606,055 3,800,160 0.910 2010-09-29
1311 2010-09-16 4,276,000 4,000 0.55 778,606,055 3,805,640 0.890 2010-09-14
1312 2010-09-15 4,272,000 -50,000 0.55 778,606,055 3,802,080 0.890 2010-09-13
1313 2010-09-14 4,322,000 4,000 0.56 778,606,055 3,846,580 0.890 2010-09-10
1314 2010-09-13 4,318,000 30,000 0.55 778,606,055 3,843,020 0.890 2010-09-09
1315 2010-09-08 4,288,000 6,000 0.55 778,606,055 3,816,320 0.890 2010-09-06
1316 2010-09-06 4,282,000 2,000 0.55 778,606,055 3,853,800 0.900 2010-09-02
1317 2010-09-02 4,280,000 -22,000 0.55 778,606,055 3,766,400 0.880 2010-08-31
1318 2010-08-31 4,302,000 10,000 0.55 778,606,055 3,742,740 0.870 2010-08-27
1319 2010-08-25 4,292,000 38,000 0.55 778,606,055 3,819,880 0.890 2010-08-23
1320 2010-08-18 4,254,000 4,000 0.55 778,606,055 3,658,440 0.860 2010-08-16
1321 2010-08-05 4,250,000 6,000 0.55 778,606,055 3,570,000 0.840 2010-08-03
1322 2010-07-29 4,244,000 10,000 0.55 778,606,055 3,480,080 0.820 2010-07-27
1323 2010-07-27 4,234,000 -30,000 0.54 778,606,055 3,471,880 0.820 2010-07-23
1324 2010-07-26 4,264,000 10,000 0.55 778,606,055 3,539,120 0.830 2010-07-22
1325 2010-07-21 4,254,000 30,000 0.55 778,606,055 3,488,280 0.820 2010-07-19
1326 2010-07-19 4,224,000 -8,000 0.54 778,606,055 3,548,160 0.840 2010-07-15
1327 2010-07-05 4,232,000 4,000 0.54 778,606,055 3,597,200 0.850 2010-06-30
1328 2010-06-25 4,228,000 8,000 0.54 778,606,055 3,593,800 0.850 2010-06-23
1329 2010-06-24 4,220,000 -10,000 0.54 778,606,055 3,587,000 0.850 2010-06-22
1330 2010-06-08 4,230,000 20,000 0.54 778,606,055 3,637,800 0.860 2010-06-04
1331 2010-06-04 4,210,000 10,000 0.54 778,606,055 3,578,500 0.850 2010-06-02
1332 2010-06-03 4,200,000 -10,000 0.54 778,606,055 3,570,000 0.850 2010-06-01
1333 2010-05-11 4,210,000 -28,000 0.54 778,606,055 3,662,700 0.870 2010-05-07
1334 2010-05-10 4,238,000 90,000 0.54 778,606,055 3,644,680 0.860 2010-05-06
1335 2010-05-07 4,148,000 -66,000 0.53 778,606,055 3,691,720 0.890 2010-05-05
1336 2010-05-06 4,214,000 -10,000 0.54 778,606,055 3,750,460 0.890 2010-05-04
1337 2010-05-03 4,224,000 20,000 0.54 778,606,055 3,970,560 0.940 2010-04-29
1338 2010-04-15 4,204,000 14,000 0.54 778,306,055 3,867,680 0.920 2010-04-13
1339 2010-04-14 4,190,000 50,000 0.54 778,306,055 3,896,700 0.930 2010-04-12
1340 2010-04-13 4,140,000 -60,000 0.53 778,306,055 3,850,200 0.930 2010-04-09
1341 2010-04-09 4,200,000 16,000 0.54 778,306,055 3,906,000 0.930 2010-04-07
1342 2010-04-01 4,184,000 -120,000 0.54 778,306,055 3,974,800 0.950 2010-03-30
1343 2010-03-24 4,304,000 -16,000 0.55 778,306,055 4,045,760 0.940 2010-03-22
1344 2010-03-22 4,320,000 -20,000 0.56 778,306,055 4,104,000 0.950 2010-03-18
1345 2010-03-18 4,340,000 150,000 0.56 778,306,055 3,992,800 0.920 2010-03-16
1346 2010-03-15 4,190,000 50,000 0.54 778,306,055 3,896,700 0.930 2010-03-11
1347 2010-03-12 4,140,000 -46,000 0.53 778,306,055 3,808,800 0.920 2010-03-10
1348 2010-03-08 4,186,000 -100,000 0.54 778,306,055 3,767,400 0.900 2010-03-04
1349 2010-02-25 4,286,000 -28,000 0.55 778,306,055 3,943,120 0.920 2010-02-23
1350 2010-02-24 4,314,000 -4,000 0.55 778,306,055 3,882,600 0.900 2010-02-22
1351 2010-02-18 4,318,000 -12,000 0.55 778,306,055 3,972,560 0.920 2010-02-12
1352 2010-02-17 4,330,000 -8,000 0.56 778,306,055 3,897,000 0.900 2010-02-11
1353 2010-02-09 4,338,000 -20,000 0.56 778,306,055 3,817,440 0.880 2010-02-05
1354 2010-02-01 4,358,000 30,000 0.56 778,306,055 3,878,620 0.890 2010-01-28
1355 2010-01-29 4,328,000 20,000 0.56 778,306,055 3,808,640 0.880 2010-01-27
1356 2010-01-28 4,308,000 -30,000 0.55 778,306,055 3,834,120 0.890 2010-01-26
1357 2010-01-26 4,338,000 -130,000 0.56 778,306,055 3,860,820 0.890 2010-01-22
1358 2010-01-21 4,468,000 4,000 0.57 778,306,055 4,155,240 0.930 2010-01-19
1359 2010-01-15 4,464,000 6,000 0.57 778,306,055 4,106,880 0.920 2010-01-13
1360 2010-01-14 4,458,000 -524,000 0.57 778,306,055 4,190,520 0.940 2010-01-12
1361 2010-01-13 4,982,000 -10,000 0.64 778,306,055 4,483,800 0.900 2010-01-11
1362 2010-01-07 4,992,000 6,000 0.64 778,306,055 4,442,880 0.890 2010-01-05
1363 2009-12-16 4,986,000 -4,000 0.64 778,306,055 4,387,680 0.880 2009-12-14
1364 2009-12-09 4,990,000 30,000 0.64 778,306,055 4,391,200 0.880 2009-12-07
1365 2009-12-08 4,960,000 28,000 0.64 778,306,055 4,364,800 0.880 2009-12-04
1366 2009-12-07 4,932,000 10,000 0.63 778,306,055 4,340,160 0.880 2009-12-03
1367 2009-12-03 4,922,000 -10,000 0.63 778,306,055 4,331,360 0.880 2009-12-01
1368 2009-12-01 4,932,000 20,000 0.63 778,306,055 4,192,200 0.850 2009-11-27
1369 2009-11-26 4,912,000 30,000 0.63 778,306,055 4,322,560 0.880 2009-11-24
1370 2009-11-24 4,882,000 50,000 0.63 778,306,055 4,344,980 0.890 2009-11-20
1371 2009-11-23 4,832,000 -10,000 0.62 778,306,055 4,300,480 0.890 2009-11-19
1372 2009-11-18 4,842,000 -10,000 0.62 778,306,055 4,309,380 0.890 2009-11-16
1373 2009-11-16 4,852,000 -10,000 0.62 778,306,055 4,366,800 0.900 2009-11-12
1374 2009-11-11 4,862,000 20,000 0.62 778,306,055 4,375,800 0.900 2009-11-09
1375 2009-11-09 4,842,000 10,000 0.62 778,306,055 4,309,380 0.890 2009-11-05
1376 2009-11-06 4,832,000 -12,000 0.62 778,306,055 4,348,800 0.900 2009-11-04
1377 2009-11-05 4,844,000 -10,000 0.62 778,306,055 4,359,600 0.900 2009-11-03
1378 2009-11-03 4,854,000 -28,000 0.62 778,306,055 4,417,140 0.910 2009-10-30
1379 2009-10-30 4,882,000 200,000 0.63 778,306,055 4,344,980 0.890 2009-10-28
1380 2009-10-20 4,682,000 2,000 0.60 778,306,055 4,213,800 0.900 2009-10-16
1381 2009-10-13 4,680,000 -90,000 0.60 778,306,055 4,305,600 0.920 2009-10-09
1382 2009-10-12 4,770,000 10,000 0.61 778,306,055 4,340,700 0.910 2009-10-08
1383 2009-09-30 4,760,000 -10,000 0.61 778,306,055 4,236,400 0.890 2009-09-28
1384 2009-09-25 4,770,000 -8,000 0.61 778,306,055 4,436,100 0.930 2009-09-23
1385 2009-09-23 4,778,000 -32,000 0.61 778,306,055 4,395,760 0.920 2009-09-21
1386 2009-09-15 4,810,000 6,000 0.62 778,306,055 4,425,200 0.920 2009-09-11
1387 2009-09-10 4,804,000 -24,000 0.62 778,306,055 4,419,680 0.920 2009-09-08
1388 2009-09-09 4,828,000 -32,000 0.62 778,306,055 4,441,760 0.920 2009-09-07
1389 2009-09-08 4,860,000 72,000 0.62 778,306,055 4,374,000 0.900 2009-09-04
1390 2009-09-07 4,788,000 10,000 0.62 778,306,055 4,165,560 0.870 2009-09-03
1391 2009-09-04 4,778,000 -40,000 0.61 778,306,055 4,061,300 0.850 2009-09-02
1392 2009-09-03 4,818,000 238,000 0.62 778,306,055 4,288,020 0.890 2009-09-01
1393 2009-09-02 4,580,000 84,000 0.59 778,306,055 4,351,000 0.950 2009-08-31
1394 2009-08-27 4,496,000 100,000 0.58 778,306,055 4,316,160 0.960 2009-08-25
1395 2009-08-24 4,396,000 10,000 0.56 778,306,055 4,088,280 0.930 2009-08-20
1396 2009-08-21 4,386,000 100,000 0.56 778,306,055 4,078,980 0.930 2009-08-19
1397 2009-08-19 4,286,000 40,000 0.55 778,306,055 4,028,840 0.940 2009-08-17
1398 2009-08-18 4,246,000 -200,000 0.55 778,306,055 4,033,700 0.950 2009-08-14
1399 2009-08-17 4,446,000 20,000 0.57 778,306,055 4,223,700 0.950 2009-08-13
1400 2009-08-12 4,426,000 10,000 0.57 778,306,055 4,160,440 0.940 2009-08-10
1401 2009-08-11 4,416,000 52,000 0.57 778,306,055 4,062,720 0.920 2009-08-07
1402 2009-08-10 4,364,000 160,000 0.56 778,306,055 4,014,880 0.920 2009-08-06
1403 2009-08-06 4,204,000 50,000 0.54 778,306,055 3,825,640 0.910 2009-08-04
1404 2009-08-04 4,154,000 -40,000 0.53 778,306,055 3,863,220 0.930 2009-07-31
1405 2009-07-30 4,194,000 100,000 0.54 778,306,055 3,942,360 0.940 2009-07-28
1406 2009-07-27 4,094,000 50,000 0.53 778,306,055 3,807,420 0.930 2009-07-23
1407 2009-07-22 4,044,000 -20,000 0.52 778,306,055 3,882,240 0.960 2009-07-20
1408 2009-07-21 4,064,000 -60,000 0.52 778,306,055 3,901,440 0.960 2009-07-17
1409 2009-07-20 4,124,000 -66,000 0.53 778,306,055 3,546,640 0.860 2009-07-16
1410 2009-07-15 4,190,000 -62,000 0.54 778,306,055 3,477,700 0.830 2009-07-13
1411 2009-07-09 4,252,000 -50,000 0.55 778,306,055 3,571,680 0.840 2009-07-07
1412 2009-07-07 4,302,000 -2,000 0.55 778,306,055 3,570,660 0.830 2009-07-03
1413 2009-06-25 4,304,000 -40,000 0.55 778,306,055 3,486,240 0.810 2009-06-23
1414 2009-06-24 4,344,000 10,000 0.56 778,306,055 3,562,080 0.820 2009-06-22
1415 2009-06-22 4,334,000 -12,000 0.56 778,306,055 3,510,540 0.810 2009-06-18
1416 2009-06-17 4,346,000 270,000 0.56 778,306,055 3,650,640 0.840 2009-06-15
1417 2009-06-12 4,076,000 -10,000 0.52 778,306,055 3,464,600 0.850 2009-06-10
1418 2009-06-11 4,086,000 -100,000 0.52 778,306,055 3,432,240 0.840 2009-06-09
1419 2009-06-08 4,186,000 -10,000 0.54 778,306,055 3,558,100 0.850 2009-06-04
1420 2009-06-05 4,196,000 -10,000 0.54 778,306,055 3,608,560 0.860 2009-06-03
1421 2009-06-03 4,206,000 -14,000 0.54 778,306,055 3,701,280 0.880 2009-06-01
1422 2009-06-02 4,220,000 -58,000 0.54 778,306,055 3,544,800 0.840 2009-05-29
1423 2009-06-01 4,278,000 -12,000 0.55 778,306,055 3,465,180 0.810 2009-05-27
1424 2009-05-29 4,290,000 210,000 0.55 778,306,055 3,260,400 0.760 2009-05-26
1425 2009-05-22 4,080,000 100,000 0.52 778,306,055 3,019,200 0.740 2009-05-20
1426 2009-05-20 3,980,000 -2,000 0.51 778,306,055 2,985,000 0.750 2009-05-18
1427 2009-05-15 3,982,000 -12,000 0.51 778,306,055 2,986,500 0.750 2009-05-13
1428 2009-05-13 3,994,000 70,000 0.51 778,306,055 2,955,560 0.740 2009-05-11
1429 2009-05-12 3,924,000 -38,000 0.50 778,306,055 2,903,760 0.740 2009-05-08
1430 2009-05-05 3,962,000 10,000 0.51 778,306,055 2,892,260 0.730 2009-04-30
1431 2009-04-29 3,952,000 6,000 0.51 778,306,055 3,082,560 0.780 2009-04-27
1432 2009-04-20 3,946,000 -40,000 0.51 778,306,055 3,117,340 0.790 2009-04-16
1433 2009-04-17 3,986,000 -182,000 0.51 778,306,055 3,109,080 0.780 2009-04-15
1434 2009-04-16 4,168,000 -38,000 0.54 778,306,055 3,167,680 0.760 2009-04-14
1435 2009-04-15 4,206,000 74,000 0.54 778,306,055 3,154,500 0.750 2009-04-09
1436 2009-04-09 4,132,000 -20,000 0.53 778,306,055 3,099,000 0.750 2009-04-07
1437 2009-03-30 4,152,000 -46,000 0.53 778,306,055 2,740,320 0.660 2009-03-26
1438 2009-03-27 4,198,000 -50,000 0.54 778,306,055 2,854,640 0.680 2009-03-25
1439 2009-03-26 4,248,000 -24,000 0.55 778,306,055 2,888,640 0.680 2009-03-24
1440 2009-03-19 4,272,000 -12,000 0.55 778,306,055 2,605,920 0.610 2009-03-17
1441 2009-03-18 4,284,000 -6,000 0.55 778,306,055 2,570,400 0.600 2009-03-16
1442 2009-03-16 4,290,000 2,000 0.55 778,306,055 2,531,100 0.590 2009-03-12
1443 2009-03-12 4,288,000 -10,000 0.55 778,306,055 2,529,920 0.590 2009-03-10
1444 2009-03-11 4,298,000 -20,000 0.55 778,306,055 2,449,860 0.570 2009-03-09
1445 2009-03-05 4,318,000 -20,000 0.55 778,306,055 2,461,260 0.570 2009-03-03
1446 2009-03-04 4,338,000 50,000 0.56 778,306,055 2,472,660 0.570 2009-03-02
1447 2009-02-25 4,288,000 10,000 0.55 778,306,055 2,529,920 0.590 2009-02-23
1448 2009-02-05 4,278,000 180,000 0.55 778,306,055 2,481,240 0.580 2009-02-03
1449 2009-01-30 4,098,000 8,000 0.53 778,306,055 2,294,880 0.560 2009-01-23
1450 2009-01-21 4,090,000 50,000 0.53 778,306,055 2,331,300 0.570 2009-01-19
1451 2009-01-20 4,040,000 30,000 0.52 778,306,055 2,302,800 0.570 2009-01-16
1452 2009-01-16 4,010,000 -100,000 0.52 778,306,055 2,365,900 0.590 2009-01-14
1453 2009-01-09 4,110,000 -40,000 0.53 778,306,055 2,383,800 0.580 2009-01-07
1454 2009-01-08 4,150,000 10,000 0.53 778,306,055 2,531,500 0.610 2009-01-06
1455 2009-01-07 4,140,000 10,000 0.53 778,306,055 2,442,600 0.590 2009-01-05
1456 2009-01-06 4,130,000 -30,000 0.53 778,306,055 2,230,200 0.540 2009-01-02
1457 2009-01-05 4,160,000 -2,000 0.53 778,306,055 2,204,800 0.530 2008-12-30
1458 2008-12-30 4,162,000 -20,000 0.53 778,306,055 2,164,240 0.520 2008-12-23
1459 2008-12-17 4,182,000 40,000 0.54 778,306,055 2,258,280 0.540 2008-12-15
1460 2008-12-16 4,142,000 106,000 0.53 778,306,055 2,195,260 0.530 2008-12-12
1461 2008-12-04 4,036,000 60,000 0.52 778,306,055 1,937,280 0.480 2008-12-02
1462 2008-12-01 3,976,000 -10,000 0.51 778,306,055 1,948,240 0.490 2008-11-27
1463 2008-11-27 3,986,000 10,000 0.51 778,306,055 1,913,280 0.480 2008-11-25
1464 2008-11-19 3,976,000 20,000 0.51 778,306,055 2,067,520 0.520 2008-11-17
1465 2008-11-14 3,956,000 170,000 0.51 778,306,055 1,978,000 0.500 2008-11-12
1466 2008-11-12 3,786,000 10,000 0.49 778,306,055 2,006,580 0.530 2008-11-10
1467 2008-11-10 3,776,000 -18,000 0.49 778,306,055 2,039,040 0.540 2008-11-06
1468 2008-11-05 3,794,000 -32,000 0.49 778,306,055 2,162,580 0.570 2008-11-03
1469 2008-10-31 3,826,000 -20,000 0.49 778,306,055 1,951,260 0.510 2008-10-29
1470 2008-10-29 3,846,000 -2,000 0.49 778,306,055 1,961,460 0.510 2008-10-27
1471 2008-10-28 3,848,000 -20,000 0.49 778,306,055 2,077,920 0.540 2008-10-24
1472 2008-10-24 3,868,000 10,000 0.50 778,306,055 2,320,800 0.600 2008-10-22
1473 2008-10-15 3,858,000 -44,000 0.50 778,306,055 2,276,220 0.590 2008-10-13
1474 2008-09-30 3,902,000 18,000 0.50 778,306,055 2,536,300 0.650 2008-09-26
1475 2008-09-29 3,884,000 20,000 0.50 778,306,055 2,641,120 0.680 2008-09-25
1476 2008-09-24 3,864,000 30,000 0.50 778,306,055 2,782,080 0.720 2008-09-22
1477 2008-09-22 3,834,000 40,000 0.49 778,306,055 2,568,780 0.670 2008-09-18
1478 2008-09-18 3,794,000 -10,000 0.49 778,306,055 2,731,680 0.720 2008-09-16
1479 2008-09-17 3,804,000 46,000 0.49 778,306,055 2,776,920 0.730 2008-09-12
1480 2008-09-12 3,758,000 26,000 0.48 778,306,055 2,818,500 0.750 2008-09-10
1481 2008-09-09 3,732,000 -20,000 0.48 778,306,055 2,873,640 0.770 2008-09-05
1482 2008-09-05 3,752,000 4,000 0.48 778,306,055 2,926,560 0.780 2008-09-03
1483 2008-09-04 3,748,000 20,000 0.48 778,306,055 3,035,880 0.810 2008-09-02
1484 2008-08-20 3,728,000 56,000 0.48 778,306,055 3,056,960 0.820 2008-08-18
1485 2008-08-19 3,672,000 40,000 0.47 778,306,055 2,974,320 0.810 2008-08-15
1486 2008-08-15 3,632,000 10,000 0.47 778,306,055 2,978,240 0.820 2008-08-13
1487 2008-08-14 3,622,000 -18,000 0.47 778,306,055 3,114,920 0.860 2008-08-12
1488 2008-08-08 3,640,000 -6,000 0.47 778,306,055 3,203,200 0.880 2008-08-05
1489 2008-07-29 3,646,000 -26,000 0.47 778,306,055 3,244,940 0.890 2008-07-25
1490 2008-07-28 3,672,000 6,000 0.47 778,306,055 3,231,360 0.880 2008-07-24
1491 2008-07-16 3,666,000 30,000 0.47 778,306,055 3,226,080 0.880 2008-07-14
1492 2008-07-14 3,636,000 10,000 0.47 778,306,055 3,163,320 0.870 2008-07-10
1493 2008-07-09 3,626,000 10,000 0.47 778,306,055 3,190,880 0.880 2008-07-07
1494 2008-07-08 3,616,000 10,000 0.46 778,306,055 3,073,600 0.850 2008-07-04
1495 2008-07-04 3,606,000 22,000 0.46 778,306,055 3,101,160 0.860 2008-07-02
1496 2008-07-02 3,584,000 -80,000 0.46 778,306,055 3,153,920 0.880 2008-06-27
1497 2008-06-30 3,664,000 20,000 0.47 778,306,055 3,224,320 0.880 2008-06-26
1498 2008-06-24 3,644,000 14,000 0.47 778,306,055 3,279,600 0.900 2008-06-20
1499 2008-06-16 3,630,000 -14,000 0.47 778,306,055 3,303,300 0.910 2008-06-12
1500 2008-05-29 3,644,000 -4,000 0.47 778,210,055 3,352,480 0.920 2008-05-27
1501 2008-05-22 3,648,000 20,000 0.47 778,210,055 3,319,680 0.910 2008-05-20
1502 2008-05-19 3,628,000 20,000 0.47 778,210,055 3,337,760 0.920 2008-05-15
1503 2008-05-15 3,608,000 10,000 0.46 778,210,055 3,283,280 0.910 2008-05-13
1504 2008-05-14 3,598,000 -20,000 0.46 778,210,055 3,274,180 0.910 2008-05-09
1505 2008-05-13 3,618,000 20,000 0.46 778,210,055 3,292,380 0.910 2008-05-08
1506 2008-05-06 3,598,000 14,000 0.46 778,210,055 3,238,200 0.900 2008-05-02
1507 2008-05-05 3,584,000 50,000 0.46 778,210,055 3,476,480 0.970 2008-04-30
1508 2008-05-02 3,534,000 30,000 0.45 778,210,055 3,392,640 0.960 2008-04-29
1509 2008-04-29 3,504,000 100,000 0.45 778,210,055 3,468,960 0.990 2008-04-25
1510 2008-04-25 3,404,000 110,000 0.44 778,210,055 3,369,960 0.990 2008-04-23
1511 2008-04-21 3,294,000 -20,000 0.42 778,210,055 3,294,000 1.000 2008-04-17
1512 2008-04-11 3,314,000 -22,000 0.43 778,210,055 3,314,000 1.000 2008-04-09
1513 2008-04-10 3,336,000 2,000 0.43 778,210,055 3,369,360 1.010 2008-04-08
1514 2008-04-08 3,334,000 -28,000 0.43 778,210,055 3,400,680 1.020 2008-04-03
1515 2008-04-03 3,362,000 -18,000 0.43 778,210,055 3,395,620 1.010 2008-04-01
1516 2008-04-02 3,380,000 -4,000 0.43 778,210,055 3,380,000 1.000 2008-03-31
1517 2008-03-31 3,384,000 -20,000 0.43 778,210,055 3,248,640 0.960 2008-03-27
1518 2008-03-27 3,404,000 30,000 0.44 778,210,055 3,233,800 0.950 2008-03-25
1519 2008-03-13 3,374,000 -16,000 0.43 778,210,055 3,070,340 0.910 2008-03-11
1520 2008-03-07 3,390,000 -20,000 0.44 778,210,055 3,118,800 0.920 2008-03-05
1521 2008-03-06 3,410,000 -100,000 0.44 778,210,055 3,205,400 0.940 2008-03-04
1522 2008-03-04 3,510,000 120,000 0.45 778,210,055 3,088,800 0.880 2008-02-29
1523 2008-02-29 3,390,000 28,000 0.44 778,210,055 3,051,000 0.900 2008-02-27
1524 2008-02-28 3,362,000 -100,000 0.43 778,210,055 3,059,420 0.910 2008-02-26
1525 2008-02-14 3,462,000 -8,000 0.44 778,210,055 3,150,420 0.910 2008-02-12
1526 2008-02-12 3,470,000 20,000 0.45 778,210,055 3,192,400 0.920 2008-02-05
1527 2008-02-01 3,450,000 2,000 0.44 778,210,055 3,105,000 0.900 2008-01-30
1528 2008-01-31 3,448,000 -32,000 0.44 778,210,055 3,137,680 0.910 2008-01-29
1529 2008-01-24 3,480,000 30,000 0.45 778,210,055 3,097,200 0.890 2008-01-22
1530 2008-01-22 3,450,000 -20,000 0.44 778,210,055 3,312,000 0.960 2008-01-18
1531 2008-01-21 3,470,000 -10,000 0.45 778,210,055 3,296,500 0.950 2008-01-17
1532 2008-01-18 3,480,000 20,000 0.45 778,210,055 3,271,200 0.940 2008-01-16
1533 2008-01-17 3,460,000 36,000 0.44 778,210,055 3,390,800 0.980 2008-01-15
1534 2008-01-16 3,424,000 -150,000 0.44 778,210,055 3,424,000 1.000 2008-01-14
1535 2008-01-11 3,574,000 -30,000 0.46 778,210,055 3,574,000 1.000 2008-01-09
1536 2008-01-10 3,604,000 50,000 0.46 778,210,055 3,640,040 1.010 2008-01-08
1537 2008-01-09 3,554,000 -40,000 0.46 778,210,055 3,625,080 1.020 2008-01-07
1538 2008-01-08 3,594,000 90,000 0.46 778,210,055 3,594,000 1.000 2008-01-04
1539 2008-01-07 3,504,000 86,000 0.45 778,210,055 3,574,080 1.020 2008-01-03
1540 2008-01-04 3,418,000 20,000 0.44 778,210,055 3,520,540 1.030 2008-01-02
1541 2007-12-21 3,398,000 -90,000 0.44 778,182,055 3,533,920 1.040 2007-12-19
1542 2007-12-20 3,488,000 -20,000 0.45 778,182,055 3,662,400 1.050 2007-12-18
1543 2007-12-17 3,508,000 10,000 0.45 778,182,055 3,753,560 1.070 2007-12-13
1544 2007-12-12 3,498,000 -10,000 0.45 778,182,055 3,847,800 1.100 2007-12-10
1545 2007-12-07 3,508,000 -70,000 0.45 778,182,055 3,928,960 1.120 2007-12-05
1546 2007-12-03 3,578,000 -150,000 0.46 778,182,055 4,043,140 1.130 2007-11-29
1547 2007-11-28 3,728,000 -12,000 0.48 778,182,055 4,175,360 1.120 2007-11-26
1548 2007-11-26 3,740,000 -50,000 0.48 778,182,055 4,151,400 1.110 2007-11-22
1549 2007-11-23 3,790,000 -20,000 0.49 778,182,055 4,320,600 1.140 2007-11-21
1550 2007-11-20 3,810,000 -60,000 0.49 778,182,055 4,343,400 1.140 2007-11-16
1551 2007-11-19 3,870,000 -50,000 0.50 778,182,055 4,527,900 1.170 2007-11-15
1552 2007-11-16 3,920,000 -4,000 0.50 778,182,055 4,586,400 1.170 2007-11-14
1553 2007-11-15 3,924,000 -12,000 0.50 778,182,055 4,630,320 1.180 2007-11-13
1554 2007-11-14 3,936,000 -140,000 0.51 778,182,055 4,526,400 1.150 2007-11-12
1555 2007-11-13 4,076,000 -26,000 0.52 778,182,055 4,891,200 1.200 2007-11-09
1556 2007-11-12 4,102,000 66,000 0.53 778,182,055 4,922,400 1.200 2007-11-08
1557 2007-11-09 4,036,000 -10,000 0.52 778,182,055 5,085,360 1.260 2007-11-07
1558 2007-11-08 4,046,000 -230,000 0.52 778,182,055 5,017,040 1.240 2007-11-06
1559 2007-11-06 4,276,000 -10,000 0.55 778,182,055 5,131,200 1.200 2007-11-02
1560 2007-11-05 4,286,000 18,000 0.55 778,182,055 5,100,340 1.190 2007-11-01
1561 2007-11-02 4,268,000 -4,000 0.55 778,182,055 4,993,560 1.170 2007-10-31
1562 2007-11-01 4,272,000 -20,000 0.55 778,182,055 4,998,240 1.170 2007-10-30
1563 2007-10-31 4,292,000 -28,000 0.55 778,182,055 4,978,720 1.160 2007-10-29
1564 2007-10-30 4,320,000 -20,000 0.56 778,182,055 4,968,000 1.150 2007-10-26
1565 2007-10-29 4,340,000 -10,000 0.56 778,182,055 4,947,600 1.140 2007-10-25
1566 2007-10-26 4,350,000 -118,000 0.56 778,182,055 5,002,500 1.150 2007-10-24
1567 2007-10-25 4,468,000 170,000 0.57 778,182,055 5,138,200 1.150 2007-10-23
1568 2007-10-24 4,298,000 -40,000 0.55 778,182,055 4,813,760 1.120 2007-10-22
1569 2007-10-23 4,338,000 -152,000 0.56 778,182,055 4,815,180 1.110 2007-10-18
1570 2007-10-18 4,490,000 -64,000 0.58 778,182,055 4,939,000 1.100 2007-10-16
1571 2007-10-17 4,554,000 324,000 0.59 778,182,055 5,100,480 1.120 2007-10-15
1572 2007-10-16 4,230,000 18,000 0.54 778,182,055 4,568,400 1.080 2007-10-12
1573 2007-10-10 4,212,000 -10,000 0.54 778,182,055 4,506,840 1.070 2007-10-08
1574 2007-10-09 4,222,000 50,000 0.54 778,182,055 4,601,980 1.090 2007-10-05
1575 2007-10-08 4,172,000 -140,000 0.54 778,182,055 4,547,480 1.090 2007-10-04
1576 2007-10-04 4,312,000 -18,000 0.55 778,182,055 4,613,840 1.070 2007-10-02
1577 2007-10-03 4,330,000 50,000 0.56 778,182,055 4,633,100 1.070 2007-09-28
1578 2007-10-02 4,280,000 -2,000 0.55 778,182,055 4,622,400 1.080 2007-09-27
1579 2007-09-28 4,282,000 -70,000 0.55 778,162,055 4,624,560 1.080 2007-09-25
1580 2007-09-25 4,352,000 -170,000 0.56 778,162,055 4,874,240 1.120 2007-09-21
1581 2007-09-24 4,522,000 -20,000 0.58 778,162,055 5,019,420 1.110 2007-09-20
1582 2007-09-21 4,542,000 66,000 0.58 778,162,055 5,087,040 1.120 2007-09-19
1583 2007-09-20 4,476,000 40,000 0.58 778,162,055 5,057,880 1.130 2007-09-18
1584 2007-09-19 4,436,000 -30,000 0.57 778,162,055 5,057,040 1.140 2007-09-17
1585 2007-09-18 4,466,000 -46,000 0.57 778,162,055 5,091,240 1.140 2007-09-14
1586 2007-09-17 4,512,000 -80,000 0.58 778,162,055 5,143,680 1.140 2007-09-13
1587 2007-09-14 4,592,000 -24,000 0.59 778,162,055 5,234,880 1.140 2007-09-12
1588 2007-09-13 4,616,000 60,000 0.59 778,162,055 5,216,080 1.130 2007-09-11
1589 2007-09-12 4,556,000 232,000 0.59 778,162,055 5,148,280 1.130 2007-09-10
1590 2007-09-11 4,324,000 -40,000 0.56 778,162,055 4,886,120 1.130 2007-09-07
1591 2007-09-10 4,364,000 324,000 0.56 778,162,055 4,800,400 1.100 2007-09-06
1592 2007-09-07 4,040,000 132,000 0.52 778,162,055 4,565,200 1.130 2007-09-05
1593 2007-09-06 3,908,000 90,000 0.50 778,162,055 4,572,360 1.170 2007-09-04
1594 2007-09-05 3,818,000 -48,000 0.49 778,162,055 4,925,220 1.290 2007-09-03
1595 2007-09-03 3,866,000 100,000 0.50 778,162,055 4,832,500 1.250 2007-08-30
1596 2007-08-31 3,766,000 -100,000 0.48 778,162,055 4,707,500 1.250 2007-08-29
1597 2007-08-30 3,866,000 36,000 0.50 778,150,076 4,832,500 1.250 2007-08-28
1598 2007-08-29 3,830,000 -150,000 0.49 778,150,076 4,825,800 1.260 2007-08-27
1599 2007-08-28 3,980,000 16,000 0.51 778,150,076 4,776,000 1.200 2007-08-24
1600 2007-08-22 3,964,000 -100,000 0.51 778,150,076 4,915,360 1.240 2007-08-20
1601 2007-08-21 4,064,000 44,000 0.52 778,150,076 4,917,440 1.210 2007-08-17
1602 2007-08-20 4,020,000 52,000 0.52 778,150,076 5,025,000 1.250 2007-08-16
1603 2007-08-17 3,968,000 50,000 0.51 778,150,076 5,158,400 1.300 2007-08-15
1604 2007-08-15 3,918,000 -70,000 0.50 778,150,076 5,132,580 1.310 2007-08-13
1605 2007-08-14 3,988,000 -6,000 0.51 778,150,076 5,224,280 1.310 2007-08-10
1606 2007-08-09 3,994,000 -154,000 0.51 778,150,076 5,351,960 1.340 2007-08-07
1607 2007-08-08 4,148,000 -40,000 0.53 778,150,076 5,599,800 1.350 2007-08-06
1608 2007-08-06 4,188,000 20,000 0.54 778,150,076 5,611,920 1.340 2007-08-02
1609 2007-08-03 4,168,000 20,000 0.54 778,150,076 5,626,800 1.350 2007-08-01
1610 2007-08-02 4,148,000 100,000 0.53 778,150,076 5,807,200 1.400 2007-07-31
1611 2007-08-01 4,048,000 -154,000 0.52 778,150,076 5,505,280 1.360 2007-07-30
1612 2007-07-31 4,202,000 10,000 0.54 778,150,076 5,756,740 1.370 2007-07-27
1613 2007-07-30 4,192,000 -40,000 0.54 778,142,276 5,784,960 1.380 2007-07-26
1614 2007-07-27 4,232,000 -220,000 0.54 778,142,276 5,840,160 1.380 2007-07-25
1615 2007-07-26 4,452,000 120,000 0.57 778,142,276 6,188,280 1.390 2007-07-24
1616 2007-07-25 4,332,000 298,000 0.56 778,142,276 5,978,160 1.380 2007-07-23
1617 2007-07-24 4,034,000 6,000 0.52 778,142,276 5,566,920 1.380 2007-07-20
1618 2007-07-19 4,028,000 -10,000 0.52 778,142,276 5,679,480 1.410 2007-07-17
1619 2007-07-17 4,038,000 -96,000 0.52 778,142,276 5,612,820 1.390 2007-07-13
1620 2007-07-16 4,134,000 -118,000 0.53 778,142,276 5,828,940 1.410 2007-07-12
1621 2007-07-13 4,252,000 46,000 0.55 778,142,276 5,952,800 1.400 2007-07-11
1622 2007-07-12 4,206,000 52,000 0.54 778,142,276 6,056,640 1.440 2007-07-10
1623 2007-07-11 4,154,000 -80,000 0.53 778,142,276 6,023,300 1.450 2007-07-09
1624 2007-07-09 4,234,000 -10,000 0.54 778,142,276 5,842,920 1.380 2007-07-05
1625 2007-07-04 4,244,000 200,000 0.55 778,142,276 5,771,840 1.360 2007-06-29
1626 2007-07-03 4,044,000 100,000 0.52 778,142,276 5,540,280 1.370 2007-06-28
1627 2007-06-29 3,944,000 -30,000 0.51 778,142,276 5,363,840 1.360 2007-06-27
1628 2007-06-27 3,974,000 -2,000 0.51 778,142,276 5,404,640 1.360 2007-06-25
1629 2007-06-26 3,976,000 0.51 778,142,276 5,486,880 1.380 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top