TRADELINK ELECTRONIC COMMERCE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.020 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.030 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.020 | 2025-11-07 | |||||
| 4 | 2025-09-08 | 1,252,000 | 50,000 | 0.16 | 794,633,719 | 1,352,160 | 1.080 | 2025-09-04 |
| 5 | 2025-08-25 | 1,202,000 | -8,000 | 0.15 | 794,633,719 | 1,214,020 | 1.010 | 2025-08-21 |
| 6 | 2025-07-02 | 1,210,000 | 10,000 | 0.15 | 794,633,719 | 1,125,300 | 0.930 | 2025-06-27 |
| 7 | 2025-05-23 | 1,200,000 | -160,000 | 0.15 | 794,633,719 | 1,104,000 | 0.920 | 2025-05-21 |
| 8 | 2025-04-17 | 1,360,000 | 160,000 | 0.17 | 794,633,719 | 1,264,800 | 0.930 | 2025-04-15 |
| 9 | 2025-02-18 | 1,200,000 | -8,000 | 0.15 | 794,633,719 | 1,104,000 | 0.920 | 2025-02-14 |
| 10 | 2024-10-22 | 1,208,000 | 6,000 | 0.15 | 794,633,719 | 1,123,440 | 0.930 | 2024-10-18 |
| 11 | 2024-03-18 | 1,202,000 | 10,000 | 0.15 | 794,633,719 | 997,660 | 0.830 | 2024-03-14 |
| 12 | 2023-09-25 | 1,192,000 | 4,000 | 0.15 | 794,633,719 | 1,060,880 | 0.890 | 2023-09-21 |
| 13 | 2023-06-23 | 1,188,000 | 16,000 | 0.15 | 794,633,719 | 1,045,440 | 0.880 | 2023-06-20 |
| 14 | 2023-03-01 | 1,172,000 | -18,000 | 0.15 | 794,633,719 | 1,078,240 | 0.920 | 2023-02-27 |
| 15 | 2022-12-22 | 1,190,000 | -160,000 | 0.15 | 794,633,719 | 1,082,900 | 0.910 | 2022-12-20 |
| 16 | 2022-12-21 | 1,350,000 | -2,000 | 0.17 | 794,633,719 | 1,255,500 | 0.930 | 2022-12-19 |
| 17 | 2022-12-07 | 1,352,000 | 60,000 | 0.17 | 794,633,719 | 1,081,600 | 0.800 | 2022-12-05 |
| 18 | 2022-11-18 | 1,292,000 | 100,000 | 0.16 | 794,633,719 | 1,072,360 | 0.830 | 2022-11-16 |
| 19 | 2022-10-05 | 1,192,000 | 10,000 | 0.15 | 794,633,719 | 989,360 | 0.830 | 2022-09-30 |
| 20 | 2022-09-19 | 1,182,000 | 10,000 | 0.15 | 794,633,719 | 1,075,620 | 0.910 | 2022-09-15 |
| 21 | 2022-08-26 | 1,172,000 | -10,000 | 0.15 | 794,633,719 | 1,101,680 | 0.940 | 2022-08-24 |
| 22 | 2022-08-02 | 1,182,000 | -10,000 | 0.15 | 794,633,719 | 1,193,820 | 1.010 | 2022-07-29 |
| 23 | 2022-07-19 | 1,192,000 | 10,000 | 0.15 | 794,633,719 | 1,215,840 | 1.020 | 2022-07-15 |
| 24 | 2022-05-25 | 1,182,000 | 10,000 | 0.15 | 794,633,719 | 1,241,100 | 1.050 | 2022-05-23 |
| 25 | 2022-04-27 | 1,172,000 | -100,000 | 0.15 | 794,633,719 | 1,359,520 | 1.160 | 2022-04-25 |
| 26 | 2022-03-15 | 1,272,000 | -100,000 | 0.16 | 794,633,719 | 1,450,080 | 1.140 | 2022-03-11 |
| 27 | 2021-10-27 | 1,372,000 | -10,000 | 0.17 | 794,633,719 | 1,550,360 | 1.130 | 2021-10-25 |
| 28 | 2021-09-29 | 1,382,000 | 4,000 | 0.17 | 794,633,719 | 1,575,480 | 1.140 | 2021-09-27 |
| 29 | 2021-06-03 | 1,378,000 | 6,000 | 0.17 | 794,633,719 | 1,626,040 | 1.180 | 2021-06-01 |
| 30 | 2021-04-27 | 1,372,000 | -152,000 | 0.17 | 794,633,719 | 1,701,280 | 1.240 | 2021-04-23 |
| 31 | 2021-04-20 | 1,524,000 | -40,000 | 0.19 | 794,633,719 | 1,859,280 | 1.220 | 2021-04-16 |
| 32 | 2021-03-24 | 1,564,000 | -34,000 | 0.20 | 794,633,719 | 1,798,600 | 1.150 | 2021-03-22 |
| 33 | 2021-03-11 | 1,598,000 | -48,000 | 0.20 | 794,633,719 | 1,821,720 | 1.140 | 2021-03-09 |
| 34 | 2021-01-28 | 1,646,000 | -10,000 | 0.21 | 794,633,719 | 1,613,080 | 0.980 | 2021-01-26 |
| 35 | 2021-01-05 | 1,656,000 | -36,000 | 0.21 | 794,633,719 | 1,556,640 | 0.940 | 2020-12-30 |
| 36 | 2020-11-04 | 1,692,000 | -10,000 | 0.21 | 794,633,719 | 1,522,800 | 0.900 | 2020-11-02 |
| 37 | 2020-09-07 | 1,702,000 | 10,000 | 0.21 | 794,633,719 | 1,412,660 | 0.830 | 2020-09-03 |
| 38 | 2020-08-28 | 1,692,000 | 10,000 | 0.21 | 794,633,719 | 1,387,440 | 0.820 | 2020-08-26 |
| 39 | 2020-08-12 | 1,682,000 | -10,000 | 0.21 | 794,633,719 | 1,412,880 | 0.840 | 2020-08-10 |
| 40 | 2020-07-07 | 1,692,000 | 10,000 | 0.21 | 794,633,719 | 1,539,720 | 0.910 | 2020-07-03 |
| 41 | 2020-03-25 | 1,682,000 | 10,000 | 0.21 | 794,633,719 | 1,597,900 | 0.950 | 2020-03-23 |
| 42 | 2020-03-17 | 1,672,000 | 10,000 | 0.21 | 794,633,719 | 1,855,920 | 1.110 | 2020-03-13 |
| 43 | 2020-03-03 | 1,662,000 | -10,000 | 0.21 | 794,633,719 | 1,927,920 | 1.160 | 2020-02-28 |
| 44 | 2019-11-12 | 1,672,000 | -40,000 | 0.21 | 794,633,719 | 1,939,520 | 1.160 | 2019-11-08 |
| 45 | 2019-11-08 | 1,712,000 | 114,000 | 0.22 | 794,633,719 | 1,985,920 | 1.160 | 2019-11-06 |
| 46 | 2019-08-07 | 1,598,000 | 10,000 | 0.20 | 794,633,719 | 1,949,560 | 1.220 | 2019-08-05 |
| 47 | 2019-08-06 | 1,588,000 | 96,000 | 0.20 | 794,633,719 | 1,969,120 | 1.240 | 2019-08-02 |
| 48 | 2019-08-05 | 1,492,000 | 64,000 | 0.19 | 794,633,719 | 1,865,000 | 1.250 | 2019-08-01 |
| 49 | 2019-07-24 | 1,428,000 | -160,000 | 0.18 | 794,633,719 | 1,870,680 | 1.310 | 2019-07-22 |
| 50 | 2019-07-17 | 1,588,000 | -10,000 | 0.20 | 794,633,719 | 2,112,040 | 1.330 | 2019-07-15 |
| 51 | 2019-07-04 | 1,598,000 | 68,000 | 0.20 | 794,633,719 | 2,061,420 | 1.290 | 2019-07-02 |
| 52 | 2019-07-02 | 1,530,000 | 48,000 | 0.19 | 794,633,719 | 1,927,800 | 1.260 | 2019-06-27 |
| 53 | 2019-05-31 | 1,482,000 | 50,000 | 0.19 | 794,633,719 | 1,837,680 | 1.240 | 2019-05-29 |
| 54 | 2019-05-16 | 1,432,000 | -10,000 | 0.18 | 794,633,719 | 1,904,560 | 1.330 | 2019-05-14 |
| 55 | 2019-05-02 | 1,442,000 | -16,000 | 0.18 | 794,633,719 | 2,047,640 | 1.420 | 2019-04-29 |
| 56 | 2019-04-09 | 1,458,000 | -108,000 | 0.18 | 794,633,719 | 2,070,360 | 1.420 | 2019-04-04 |
| 57 | 2018-11-01 | 1,566,000 | 10,000 | 0.20 | 794,633,719 | 1,769,580 | 1.130 | 2018-10-30 |
| 58 | 2018-08-17 | 1,556,000 | -10,000 | 0.20 | 794,633,719 | 1,836,080 | 1.180 | 2018-08-15 |
| 59 | 2018-07-17 | 1,566,000 | -20,000 | 0.20 | 794,633,719 | 1,926,180 | 1.230 | 2018-07-13 |
| 60 | 2018-06-28 | 1,586,000 | 10,000 | 0.20 | 794,633,719 | 1,934,920 | 1.220 | 2018-06-26 |
| 61 | 2018-01-26 | 1,576,000 | -10,000 | 0.20 | 794,585,719 | 2,190,640 | 1.390 | 2018-01-24 |
| 62 | 2017-11-24 | 1,586,000 | -30,000 | 0.20 | 794,585,719 | 2,014,220 | 1.270 | 2017-11-22 |
| 63 | 2017-11-08 | 1,616,000 | 10,000 | 0.20 | 794,585,719 | 2,165,440 | 1.340 | 2017-11-06 |
| 64 | 2017-10-11 | 1,606,000 | -22,000 | 0.20 | 794,585,719 | 2,232,340 | 1.390 | 2017-10-09 |
| 65 | 2017-09-13 | 1,628,000 | 26,000 | 0.20 | 794,585,719 | 2,328,040 | 1.430 | 2017-09-11 |
| 66 | 2017-09-12 | 1,602,000 | 16,000 | 0.20 | 794,585,719 | 2,258,820 | 1.410 | 2017-09-08 |
| 67 | 2017-09-01 | 1,586,000 | 28,000 | 0.20 | 794,585,719 | 2,252,120 | 1.420 | 2017-08-30 |
| 68 | 2017-08-30 | 1,558,000 | 10,000 | 0.20 | 794,585,719 | 2,212,360 | 1.420 | 2017-08-28 |
| 69 | 2017-06-20 | 1,548,000 | 10,000 | 0.19 | 794,585,719 | 2,244,600 | 1.450 | 2017-06-16 |
| 70 | 2017-06-06 | 1,538,000 | 8,000 | 0.19 | 794,585,719 | 2,322,380 | 1.510 | 2017-06-02 |
| 71 | 2017-05-19 | 1,530,000 | 8,000 | 0.19 | 794,585,719 | 2,386,800 | 1.560 | 2017-05-17 |
| 72 | 2017-05-11 | 1,522,000 | 10,000 | 0.19 | 794,585,719 | 2,419,980 | 1.590 | 2017-05-09 |
| 73 | 2017-05-10 | 1,512,000 | 10,000 | 0.19 | 794,585,719 | 2,404,080 | 1.590 | 2017-05-08 |
| 74 | 2017-03-08 | 1,502,000 | -2,000 | 0.19 | 794,585,719 | 2,433,240 | 1.620 | 2017-03-06 |
| 75 | 2017-02-02 | 1,504,000 | 24,000 | 0.19 | 794,585,719 | 2,391,360 | 1.590 | 2017-01-26 |
| 76 | 2017-01-26 | 1,480,000 | -32,000 | 0.19 | 794,485,719 | 2,353,200 | 1.590 | 2017-01-24 |
| 77 | 2016-10-17 | 1,512,000 | 20,000 | 0.19 | 794,410,745 | 2,328,480 | 1.540 | 2016-10-13 |
| 78 | 2016-10-05 | 1,492,000 | 20,000 | 0.19 | 794,410,745 | 2,312,600 | 1.550 | 2016-10-03 |
| 79 | 2016-10-04 | 1,472,000 | 20,000 | 0.19 | 794,410,745 | 2,281,600 | 1.550 | 2016-09-30 |
| 80 | 2016-08-26 | 1,452,000 | 22,000 | 0.18 | 794,410,745 | 2,265,120 | 1.560 | 2016-08-24 |
| 81 | 2016-07-27 | 1,430,000 | 6,000 | 0.18 | 794,410,745 | 2,473,900 | 1.730 | 2016-07-25 |
| 82 | 2016-07-21 | 1,424,000 | 6,000 | 0.18 | 794,410,745 | 2,235,680 | 1.570 | 2016-07-19 |
| 83 | 2016-07-12 | 1,418,000 | 8,000 | 0.18 | 794,410,745 | 2,240,440 | 1.580 | 2016-07-08 |
| 84 | 2016-01-19 | 1,410,000 | 10,000 | 0.18 | 794,217,410 | 2,312,400 | 1.640 | 2016-01-15 |
| 85 | 2016-01-06 | 1,400,000 | 4,000 | 0.18 | 794,217,410 | 2,436,000 | 1.740 | 2016-01-04 |
| 86 | 2016-01-05 | 1,396,000 | -4,000 | 0.18 | 794,217,410 | 2,554,680 | 1.830 | 2015-12-30 |
| 87 | 2015-12-21 | 1,400,000 | 42,000 | 0.18 | 794,217,410 | 2,394,000 | 1.710 | 2015-12-17 |
| 88 | 2015-12-10 | 1,358,000 | -20,000 | 0.17 | 794,217,410 | 2,525,880 | 1.860 | 2015-12-08 |
| 89 | 2015-11-12 | 1,378,000 | 6,000 | 0.17 | 794,217,410 | 2,191,020 | 1.590 | 2015-11-10 |
| 90 | 2015-08-28 | 1,372,000 | -10,000 | 0.17 | 793,896,527 | 2,030,560 | 1.480 | 2015-08-26 |
| 91 | 2015-07-02 | 1,382,000 | 10,000 | 0.17 | 793,796,527 | 2,404,680 | 1.740 | 2015-06-29 |
| 92 | 2015-06-11 | 1,372,000 | 4,000 | 0.17 | 793,796,527 | 2,538,200 | 1.850 | 2015-06-09 |
| 93 | 2015-06-10 | 1,368,000 | -10,000 | 0.17 | 793,796,527 | 2,612,880 | 1.910 | 2015-06-08 |
| 94 | 2015-05-21 | 1,378,000 | -10,000 | 0.17 | 793,774,527 | 2,838,680 | 2.060 | 2015-05-19 |
| 95 | 2015-04-21 | 1,388,000 | -10,000 | 0.17 | 793,240,393 | 2,720,480 | 1.960 | 2015-04-17 |
| 96 | 2015-04-16 | 1,398,000 | 10,000 | 0.18 | 793,240,393 | 2,754,060 | 1.970 | 2015-04-14 |
| 97 | 2015-04-15 | 1,388,000 | -60,000 | 0.17 | 793,240,393 | 2,845,400 | 2.050 | 2015-04-13 |
| 98 | 2015-03-30 | 1,448,000 | 10,000 | 0.18 | 793,061,339 | 2,519,520 | 1.740 | 2015-03-26 |
| 99 | 2015-03-25 | 1,438,000 | -50,000 | 0.18 | 793,061,339 | 2,732,200 | 1.900 | 2015-03-23 |
| 100 | 2015-03-13 | 1,488,000 | -18,000 | 0.19 | 793,061,339 | 2,737,920 | 1.840 | 2015-03-11 |
| 101 | 2015-02-10 | 1,506,000 | -2,000 | 0.19 | 793,041,339 | 2,620,440 | 1.740 | 2015-02-06 |
| 102 | 2015-01-26 | 1,508,000 | 2,000 | 0.19 | 793,041,339 | 2,593,760 | 1.720 | 2015-01-22 |
| 103 | 2015-01-08 | 1,506,000 | 20,000 | 0.19 | 793,041,339 | 2,650,560 | 1.760 | 2015-01-06 |
| 104 | 2014-12-19 | 1,486,000 | -4,000 | 0.19 | 793,041,339 | 2,555,920 | 1.720 | 2014-12-17 |
| 105 | 2014-12-11 | 1,490,000 | -38,000 | 0.19 | 792,941,339 | 2,577,700 | 1.730 | 2014-12-09 |
| 106 | 2014-12-10 | 1,528,000 | -72,000 | 0.19 | 792,941,339 | 2,658,720 | 1.740 | 2014-12-08 |
| 107 | 2014-12-05 | 1,600,000 | 18,000 | 0.20 | 792,941,339 | 2,848,000 | 1.780 | 2014-12-03 |
| 108 | 2014-11-03 | 1,582,000 | -10,000 | 0.20 | 792,941,339 | 2,689,400 | 1.700 | 2014-10-30 |
| 109 | 2014-10-30 | 1,592,000 | 10,000 | 0.20 | 792,941,339 | 2,579,040 | 1.620 | 2014-10-28 |
| 110 | 2014-10-09 | 1,582,000 | -10,000 | 0.20 | 792,941,339 | 2,705,220 | 1.710 | 2014-10-07 |
| 111 | 2014-09-25 | 1,592,000 | 10,000 | 0.20 | 792,305,742 | 2,594,960 | 1.630 | 2014-09-23 |
| 112 | 2014-09-23 | 1,582,000 | 30,000 | 0.20 | 792,305,742 | 2,831,780 | 1.790 | 2014-09-19 |
| 113 | 2014-09-10 | 1,552,000 | 50,000 | 0.20 | 792,305,742 | 2,886,720 | 1.860 | 2014-09-05 |
| 114 | 2014-08-29 | 1,502,000 | 10,000 | 0.19 | 792,256,939 | 2,793,720 | 1.860 | 2014-08-27 |
| 115 | 2014-08-18 | 1,492,000 | 10,000 | 0.19 | 792,256,939 | 2,939,240 | 1.970 | 2014-08-14 |
| 116 | 2014-08-04 | 1,482,000 | 20,000 | 0.19 | 792,256,939 | 2,964,000 | 2.000 | 2014-07-31 |
| 117 | 2014-07-30 | 1,462,000 | 40,000 | 0.18 | 792,256,939 | 3,026,340 | 2.070 | 2014-07-28 |
| 118 | 2014-06-27 | 1,422,000 | 50,000 | 0.18 | 792,209,023 | 2,687,580 | 1.890 | 2014-06-25 |
| 119 | 2014-05-28 | 1,372,000 | 10,000 | 0.17 | 792,123,191 | 2,661,680 | 1.940 | 2014-05-26 |
| 120 | 2014-05-22 | 1,362,000 | 10,000 | 0.17 | 792,123,191 | 2,451,600 | 1.800 | 2014-05-20 |
| 121 | 2014-04-25 | 1,352,000 | -10,000 | 0.17 | 790,511,902 | 2,785,120 | 2.060 | 2014-04-23 |
| 122 | 2014-04-16 | 1,362,000 | 10,000 | 0.17 | 790,511,902 | 2,560,560 | 1.880 | 2014-04-14 |
| 123 | 2014-04-07 | 1,352,000 | 2,000 | 0.17 | 790,511,902 | 2,812,160 | 2.080 | 2014-04-03 |
| 124 | 2014-03-31 | 1,350,000 | 38,000 | 0.17 | 790,511,902 | 2,443,500 | 1.810 | 2014-03-27 |
| 125 | 2014-03-28 | 1,312,000 | -38,000 | 0.17 | 790,451,902 | 2,650,240 | 2.020 | 2014-03-26 |
| 126 | 2014-03-27 | 1,350,000 | 10,000 | 0.17 | 790,451,902 | 3,132,000 | 2.320 | 2014-03-25 |
| 127 | 2014-03-26 | 1,340,000 | 28,000 | 0.17 | 790,451,902 | 3,149,000 | 2.350 | 2014-03-24 |
| 128 | 2014-03-20 | 1,312,000 | -40,000 | 0.17 | 790,451,902 | 3,280,000 | 2.500 | 2014-03-18 |
| 129 | 2014-03-18 | 1,352,000 | 44,000 | 0.17 | 790,451,902 | 3,298,880 | 2.440 | 2014-03-14 |
| 130 | 2014-03-17 | 1,308,000 | 30,000 | 0.17 | 790,451,902 | 3,296,160 | 2.520 | 2014-03-13 |
| 131 | 2014-03-14 | 1,278,000 | -10,000 | 0.16 | 790,451,902 | 3,399,480 | 2.660 | 2014-03-12 |
| 132 | 2014-03-13 | 1,288,000 | -4,000 | 0.16 | 790,451,902 | 3,516,240 | 2.730 | 2014-03-11 |
| 133 | 2014-03-12 | 1,292,000 | -20,000 | 0.16 | 790,451,902 | 3,436,720 | 2.660 | 2014-03-10 |
| 134 | 2014-03-10 | 1,312,000 | -110,000 | 0.17 | 790,451,902 | 3,201,280 | 2.440 | 2014-03-06 |
| 135 | 2014-03-05 | 1,422,000 | -20,000 | 0.18 | 790,451,902 | 3,242,160 | 2.280 | 2014-03-03 |
| 136 | 2014-02-28 | 1,442,000 | -14,000 | 0.18 | 790,451,902 | 3,475,220 | 2.410 | 2014-02-26 |
| 137 | 2014-02-27 | 1,456,000 | 14,000 | 0.18 | 790,387,902 | 3,392,480 | 2.330 | 2014-02-25 |
| 138 | 2014-02-26 | 1,442,000 | 10,000 | 0.18 | 790,387,902 | 3,605,000 | 2.500 | 2014-02-24 |
| 139 | 2014-02-25 | 1,432,000 | 10,000 | 0.18 | 790,387,902 | 3,565,680 | 2.490 | 2014-02-21 |
| 140 | 2014-02-24 | 1,422,000 | 40,000 | 0.18 | 790,387,902 | 3,640,320 | 2.560 | 2014-02-20 |
| 141 | 2014-02-20 | 1,382,000 | -36,000 | 0.17 | 790,387,902 | 3,510,280 | 2.540 | 2014-02-18 |
| 142 | 2014-02-19 | 1,418,000 | -6,000 | 0.18 | 790,387,902 | 3,630,080 | 2.560 | 2014-02-17 |
| 143 | 2014-02-17 | 1,424,000 | -10,000 | 0.18 | 790,387,902 | 3,218,240 | 2.260 | 2014-02-13 |
| 144 | 2014-02-14 | 1,434,000 | 10,000 | 0.18 | 790,387,902 | 3,226,500 | 2.250 | 2014-02-12 |
| 145 | 2014-02-12 | 1,424,000 | -4,000 | 0.18 | 790,387,902 | 3,303,680 | 2.320 | 2014-02-10 |
| 146 | 2014-02-07 | 1,428,000 | 82,000 | 0.18 | 790,387,902 | 3,298,680 | 2.310 | 2014-02-05 |
| 147 | 2014-02-04 | 1,346,000 | -22,000 | 0.17 | 790,387,902 | 3,015,040 | 2.240 | 2014-01-28 |
| 148 | 2014-01-29 | 1,368,000 | 6,000 | 0.17 | 790,290,059 | 2,859,120 | 2.090 | 2014-01-27 |
| 149 | 2014-01-22 | 1,362,000 | -8,000 | 0.17 | 790,290,059 | 2,560,560 | 1.880 | 2014-01-20 |
| 150 | 2013-11-26 | 1,370,000 | 8,000 | 0.17 | 790,128,576 | 2,411,200 | 1.760 | 2013-11-22 |
| 151 | 2013-10-30 | 1,362,000 | -6,000 | 0.17 | 788,134,504 | 2,628,660 | 1.930 | 2013-10-28 |
| 152 | 2013-10-29 | 1,368,000 | -12,000 | 0.17 | 788,134,504 | 2,640,240 | 1.930 | 2013-10-25 |
| 153 | 2013-10-28 | 1,380,000 | 18,000 | 0.18 | 788,134,504 | 2,622,000 | 1.900 | 2013-10-24 |
| 154 | 2013-10-24 | 1,362,000 | -6,000 | 0.17 | 788,134,504 | 2,683,140 | 1.970 | 2013-10-22 |
| 155 | 2013-10-17 | 1,368,000 | 22,000 | 0.17 | 788,134,504 | 2,653,920 | 1.940 | 2013-10-15 |
| 156 | 2013-10-16 | 1,346,000 | 6,000 | 0.17 | 788,134,504 | 2,490,100 | 1.850 | 2013-10-11 |
| 157 | 2013-10-04 | 1,340,000 | 40,000 | 0.17 | 788,134,504 | 2,251,200 | 1.680 | 2013-10-02 |
| 158 | 2013-09-02 | 1,300,000 | 20,000 | 0.17 | 787,828,144 | 2,080,000 | 1.600 | 2013-08-29 |
| 159 | 2013-05-07 | 1,280,000 | -40,000 | 0.16 | 786,669,043 | 2,227,200 | 1.740 | 2013-05-03 |
| 160 | 2013-05-06 | 1,320,000 | 40,000 | 0.17 | 786,669,043 | 2,310,000 | 1.750 | 2013-05-02 |
| 161 | 2013-02-15 | 1,280,000 | -30,000 | 0.16 | 783,691,159 | 1,792,000 | 1.400 | 2013-02-08 |
| 162 | 2013-02-14 | 1,310,000 | 30,000 | 0.17 | 783,691,159 | 1,820,900 | 1.390 | 2013-02-07 |
| 163 | 2012-10-15 | 1,280,000 | -30,000 | 0.16 | 783,587,980 | 1,536,000 | 1.200 | 2012-10-11 |
| 164 | 2012-10-09 | 1,310,000 | 30,000 | 0.17 | 783,587,980 | 1,558,900 | 1.190 | 2012-10-05 |
| 165 | 2012-06-08 | 1,280,000 | -142,000 | 0.16 | 782,710,508 | 1,382,400 | 1.080 | 2012-06-06 |
| 166 | 2012-05-22 | 1,422,000 | -98,000 | 0.18 | 782,610,508 | 1,649,520 | 1.160 | 2012-05-18 |
| 167 | 2012-03-30 | 1,520,000 | -290,000 | 0.19 | 782,610,508 | 1,748,000 | 1.150 | 2012-03-28 |
| 168 | 2012-02-22 | 1,810,000 | -66,000 | 0.23 | 782,545,508 | 1,972,900 | 1.090 | 2012-02-20 |
| 169 | 2012-02-21 | 1,876,000 | -300,000 | 0.24 | 782,545,508 | 1,988,560 | 1.060 | 2012-02-17 |
| 170 | 2012-02-20 | 2,176,000 | -84,000 | 0.28 | 782,545,508 | 2,350,080 | 1.080 | 2012-02-16 |
| 171 | 2011-11-10 | 2,260,000 | -210,000 | 0.29 | 782,545,508 | 2,237,400 | 0.990 | 2011-11-08 |
| 172 | 2011-08-24 | 2,470,000 | 200,000 | 0.32 | 781,495,225 | 2,642,900 | 1.070 | 2011-08-22 |
| 173 | 2011-06-09 | 2,270,000 | -10,000 | 0.29 | 780,742,593 | 3,109,900 | 1.370 | 2011-06-07 |
| 174 | 2011-04-07 | 2,280,000 | 100,000 | 0.29 | 778,784,055 | 2,644,800 | 1.160 | 2011-04-04 |
| 175 | 2011-03-24 | 2,180,000 | -100,000 | 0.28 | 778,649,055 | 2,528,800 | 1.160 | 2011-03-22 |
| 176 | 2011-03-23 | 2,280,000 | 100,000 | 0.29 | 778,649,055 | 2,553,600 | 1.120 | 2011-03-21 |
| 177 | 2011-03-21 | 2,180,000 | 100,000 | 0.28 | 778,649,055 | 2,398,000 | 1.100 | 2011-03-17 |
| 178 | 2011-03-16 | 2,080,000 | -100,000 | 0.27 | 778,649,055 | 2,288,000 | 1.100 | 2011-03-14 |
| 179 | 2011-03-02 | 2,180,000 | 200,000 | 0.28 | 778,649,055 | 2,310,800 | 1.060 | 2011-02-28 |
| 180 | 2010-12-23 | 1,980,000 | -50,000 | 0.25 | 778,606,055 | 1,821,600 | 0.920 | 2010-12-21 |
| 181 | 2010-10-29 | 2,030,000 | -100,000 | 0.26 | 778,606,055 | 1,887,900 | 0.930 | 2010-10-27 |
| 182 | 2010-10-06 | 2,130,000 | 50,000 | 0.27 | 778,606,055 | 2,044,800 | 0.960 | 2010-10-04 |
| 183 | 2010-09-10 | 2,080,000 | -50,000 | 0.27 | 778,606,055 | 1,830,400 | 0.880 | 2010-09-08 |
| 184 | 2010-09-09 | 2,130,000 | 50,000 | 0.27 | 778,606,055 | 1,895,700 | 0.890 | 2010-09-07 |
| 185 | 2010-09-06 | 2,080,000 | -300,000 | 0.27 | 778,606,055 | 1,872,000 | 0.900 | 2010-09-02 |
| 186 | 2010-08-27 | 2,380,000 | 150,000 | 0.31 | 778,606,055 | 2,070,600 | 0.870 | 2010-08-25 |
| 187 | 2010-08-23 | 2,230,000 | 100,000 | 0.29 | 778,606,055 | 1,895,500 | 0.850 | 2010-08-19 |
| 188 | 2010-08-20 | 2,130,000 | 100,000 | 0.27 | 778,606,055 | 1,831,800 | 0.860 | 2010-08-18 |
| 189 | 2010-08-02 | 2,030,000 | 100,000 | 0.26 | 778,606,055 | 1,705,200 | 0.840 | 2010-07-29 |
| 190 | 2010-06-29 | 1,930,000 | 100,000 | 0.25 | 778,606,055 | 1,640,500 | 0.850 | 2010-06-25 |
| 191 | 2010-01-19 | 1,830,000 | -130,000 | 0.24 | 778,306,055 | 1,683,600 | 0.920 | 2010-01-15 |
| 192 | 2010-01-08 | 1,960,000 | 130,000 | 0.25 | 778,306,055 | 1,764,000 | 0.900 | 2010-01-06 |
| 193 | 2009-11-26 | 1,830,000 | 100,000 | 0.24 | 778,306,055 | 1,610,400 | 0.880 | 2009-11-24 |
| 194 | 2009-11-19 | 1,730,000 | -20,000 | 0.22 | 778,306,055 | 1,557,000 | 0.900 | 2009-11-17 |
| 195 | 2009-09-08 | 1,750,000 | 128,000 | 0.22 | 778,306,055 | 1,575,000 | 0.900 | 2009-09-04 |
| 196 | 2009-09-07 | 1,622,000 | 20,000 | 0.21 | 778,306,055 | 1,411,140 | 0.870 | 2009-09-03 |
| 197 | 2009-06-08 | 1,602,000 | -20,000 | 0.21 | 778,306,055 | 1,361,700 | 0.850 | 2009-06-04 |
| 198 | 2009-05-27 | 1,622,000 | -100,000 | 0.21 | 778,306,055 | 1,216,500 | 0.750 | 2009-05-25 |
| 199 | 2009-05-13 | 1,722,000 | -60,000 | 0.22 | 778,306,055 | 1,274,280 | 0.740 | 2009-05-11 |
| 200 | 2009-05-11 | 1,782,000 | 100,000 | 0.23 | 778,306,055 | 1,318,680 | 0.740 | 2009-05-07 |
| 201 | 2009-05-08 | 1,682,000 | 60,000 | 0.22 | 778,306,055 | 1,227,860 | 0.730 | 2009-05-06 |
| 202 | 2009-04-21 | 1,622,000 | -540,000 | 0.21 | 778,306,055 | 1,265,160 | 0.780 | 2009-04-17 |
| 203 | 2009-04-20 | 2,162,000 | -180,000 | 0.28 | 778,306,055 | 1,707,980 | 0.790 | 2009-04-16 |
| 204 | 2009-04-17 | 2,342,000 | 20,000 | 0.30 | 778,306,055 | 1,826,760 | 0.780 | 2009-04-15 |
| 205 | 2009-04-09 | 2,322,000 | 500,000 | 0.30 | 778,306,055 | 1,741,500 | 0.750 | 2009-04-07 |
| 206 | 2009-04-07 | 1,822,000 | 264,000 | 0.23 | 778,306,055 | 1,275,400 | 0.700 | 2009-04-03 |
| 207 | 2009-03-30 | 1,558,000 | 36,000 | 0.20 | 778,306,055 | 1,028,280 | 0.660 | 2009-03-26 |
| 208 | 2009-03-04 | 1,522,000 | -52,000 | 0.20 | 778,306,055 | 867,540 | 0.570 | 2009-03-02 |
| 209 | 2009-03-02 | 1,574,000 | -40,000 | 0.20 | 778,306,055 | 928,660 | 0.590 | 2009-02-26 |
| 210 | 2009-02-27 | 1,614,000 | -126,000 | 0.21 | 778,306,055 | 968,400 | 0.600 | 2009-02-25 |
| 211 | 2009-02-26 | 1,740,000 | 100,000 | 0.22 | 778,306,055 | 1,026,600 | 0.590 | 2009-02-24 |
| 212 | 2009-02-20 | 1,640,000 | -28,000 | 0.21 | 778,306,055 | 934,800 | 0.570 | 2009-02-18 |
| 213 | 2009-02-18 | 1,668,000 | -100,000 | 0.21 | 778,306,055 | 1,017,480 | 0.610 | 2009-02-16 |
| 214 | 2009-02-11 | 1,768,000 | 100,000 | 0.23 | 778,306,055 | 1,025,440 | 0.580 | 2009-02-09 |
| 215 | 2009-02-05 | 1,668,000 | -58,000 | 0.21 | 778,306,055 | 967,440 | 0.580 | 2009-02-03 |
| 216 | 2009-01-23 | 1,726,000 | 56,000 | 0.22 | 778,306,055 | 914,780 | 0.530 | 2009-01-21 |
| 217 | 2009-01-19 | 1,670,000 | -6,000 | 0.21 | 778,306,055 | 968,600 | 0.580 | 2009-01-15 |
| 218 | 2009-01-16 | 1,676,000 | -100,000 | 0.22 | 778,306,055 | 988,840 | 0.590 | 2009-01-14 |
| 219 | 2009-01-08 | 1,776,000 | -100,000 | 0.23 | 778,306,055 | 1,083,360 | 0.610 | 2009-01-06 |
| 220 | 2009-01-07 | 1,876,000 | -100,000 | 0.24 | 778,306,055 | 1,106,840 | 0.590 | 2009-01-05 |
| 221 | 2009-01-06 | 1,976,000 | 4,000 | 0.25 | 778,306,055 | 1,067,040 | 0.540 | 2009-01-02 |
| 222 | 2008-12-11 | 1,972,000 | 100,000 | 0.25 | 778,306,055 | 1,064,880 | 0.540 | 2008-12-09 |
| 223 | 2008-11-28 | 1,872,000 | 100,000 | 0.24 | 778,306,055 | 898,560 | 0.480 | 2008-11-26 |
| 224 | 2008-11-24 | 1,772,000 | 28,000 | 0.23 | 778,306,055 | 886,000 | 0.500 | 2008-11-20 |
| 225 | 2008-11-06 | 1,744,000 | 8,000 | 0.22 | 778,306,055 | 924,320 | 0.530 | 2008-11-04 |
| 226 | 2008-10-28 | 1,736,000 | 8,000 | 0.22 | 778,306,055 | 937,440 | 0.540 | 2008-10-24 |
| 227 | 2008-10-21 | 1,728,000 | 6,000 | 0.22 | 778,306,055 | 1,036,800 | 0.600 | 2008-10-17 |
| 228 | 2008-10-14 | 1,722,000 | 76,000 | 0.22 | 778,306,055 | 1,050,420 | 0.610 | 2008-10-10 |
| 229 | 2008-10-02 | 1,646,000 | 10,000 | 0.21 | 778,306,055 | 1,036,980 | 0.630 | 2008-09-29 |
| 230 | 2008-09-30 | 1,636,000 | 10,000 | 0.21 | 778,306,055 | 1,063,400 | 0.650 | 2008-09-26 |
| 231 | 2008-09-25 | 1,626,000 | 44,000 | 0.21 | 778,306,055 | 1,138,200 | 0.700 | 2008-09-23 |
| 232 | 2008-08-15 | 1,582,000 | 40,000 | 0.20 | 778,306,055 | 1,297,240 | 0.820 | 2008-08-13 |
| 233 | 2008-06-03 | 1,542,000 | -50,000 | 0.20 | 778,306,055 | 1,418,640 | 0.920 | 2008-05-30 |
| 234 | 2008-05-19 | 1,592,000 | -40,000 | 0.20 | 778,210,055 | 1,464,640 | 0.920 | 2008-05-15 |
| 235 | 2008-05-02 | 1,632,000 | 290,000 | 0.21 | 778,210,055 | 1,566,720 | 0.960 | 2008-04-29 |
| 236 | 2008-04-30 | 1,342,000 | 100,000 | 0.17 | 778,210,055 | 1,301,740 | 0.970 | 2008-04-28 |
| 237 | 2008-04-29 | 1,242,000 | 70,000 | 0.16 | 778,210,055 | 1,229,580 | 0.990 | 2008-04-25 |
| 238 | 2008-04-24 | 1,172,000 | 100,000 | 0.15 | 778,210,055 | 1,160,280 | 0.990 | 2008-04-22 |
| 239 | 2008-04-17 | 1,072,000 | 20,000 | 0.14 | 778,210,055 | 1,072,000 | 1.000 | 2008-04-15 |
| 240 | 2008-04-01 | 1,052,000 | 120,000 | 0.14 | 778,210,055 | 1,020,440 | 0.970 | 2008-03-28 |
| 241 | 2008-03-11 | 932,000 | 160,000 | 0.12 | 778,210,055 | 848,120 | 0.910 | 2008-03-07 |
| 242 | 2007-11-29 | 772,000 | 40,000 | 0.10 | 778,182,055 | 880,080 | 1.140 | 2007-11-27 |
| 243 | 2007-11-06 | 732,000 | -10,000 | 0.09 | 778,182,055 | 878,400 | 1.200 | 2007-11-02 |
| 244 | 2007-10-08 | 742,000 | 20,000 | 0.10 | 778,182,055 | 808,780 | 1.090 | 2007-10-04 |
| 245 | 2007-10-03 | 722,000 | 20,000 | 0.09 | 778,182,055 | 772,540 | 1.070 | 2007-09-28 |
| 246 | 2007-09-11 | 702,000 | 10,000 | 0.09 | 778,162,055 | 793,260 | 1.130 | 2007-09-07 |
| 247 | 2007-09-10 | 692,000 | 20,000 | 0.09 | 778,162,055 | 761,200 | 1.100 | 2007-09-06 |
| 248 | 2007-08-17 | 672,000 | -30,000 | 0.09 | 778,150,076 | 873,600 | 1.300 | 2007-08-15 |
| 249 | 2007-08-09 | 702,000 | 30,000 | 0.09 | 778,150,076 | 940,680 | 1.340 | 2007-08-07 |
| 250 | 2007-07-30 | 672,000 | -20,000 | 0.09 | 778,142,276 | 927,360 | 1.380 | 2007-07-26 |
| 251 | 2007-07-16 | 692,000 | -10,000 | 0.09 | 778,142,276 | 975,720 | 1.410 | 2007-07-12 |
| 252 | 2007-07-11 | 702,000 | 30,000 | 0.09 | 778,142,276 | 1,017,900 | 1.450 | 2007-07-09 |
Copyright & disclaimer, Privacy policy