CIMC Enric Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08289  2005-10-18  2006-07-19  2006-07-20
HK Main 03899  2006-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.420 2025-11-11
2 2025-11-12 7.450 2025-11-10
3 2025-11-07 316,000 4,000 0.02 2,029,214,253 2,351,040 7.440 2025-11-05
4 2025-11-06 312,000 2,000 0.02 2,029,214,253 2,308,800 7.400 2025-11-04
5 2025-11-04 310,000 2,000 0.02 2,029,214,253 2,325,000 7.500 2025-10-31
6 2025-10-30 308,000 10,000 0.02 2,028,939,588 2,473,240 8.030 2025-10-27
7 2025-10-23 298,000 2,000 0.01 2,028,939,588 2,381,020 7.990 2025-10-21
8 2025-10-21 296,000 4,000 0.01 2,028,939,588 2,317,680 7.830 2025-10-17
9 2025-10-20 292,000 24,000 0.01 2,028,939,588 2,394,400 8.200 2025-10-16
10 2025-10-15 268,000 -4,000 0.01 2,028,939,588 2,157,400 8.050 2025-10-13
11 2025-10-13 272,000 16,000 0.01 2,028,939,588 2,211,360 8.130 2025-10-09
12 2025-10-08 256,000 10,000 0.01 2,028,939,588 2,104,320 8.220 2025-10-03
13 2025-09-30 246,000 4,000 0.01 2,028,939,588 1,931,100 7.850 2025-09-26
14 2025-09-19 242,000 10,000 0.01 2,028,497,588 1,957,780 8.090 2025-09-17
15 2025-09-16 232,000 -30,000 0.01 2,028,497,588 1,746,960 7.530 2025-09-12
16 2025-09-15 262,000 36,000 0.01 2,028,497,588 1,946,660 7.430 2025-09-11
17 2025-08-26 226,000 -32,000 0.01 2,028,277,588 1,579,740 6.990 2025-08-22
18 2025-08-12 258,000 -2,000 0.01 2,028,277,588 1,749,240 6.780 2025-08-08
19 2025-08-05 260,000 4,000 0.01 2,028,277,588 1,718,600 6.610 2025-08-01
20 2025-08-04 256,000 -48,000 0.01 2,028,277,588 1,715,200 6.700 2025-07-31
21 2025-07-29 304,000 4,000 0.01 2,028,277,588 2,052,000 6.750 2025-07-25
22 2025-07-25 300,000 -10,000 0.01 2,028,277,588 2,028,000 6.760 2025-07-23
23 2025-07-24 310,000 -2,000 0.02 2,028,277,588 2,117,300 6.830 2025-07-22
24 2025-07-21 312,000 4,000 0.02 2,028,277,588 2,018,640 6.470 2025-07-17
25 2025-07-18 308,000 -14,000 0.02 2,028,277,588 1,998,920 6.490 2025-07-16
26 2025-07-15 322,000 18,000 0.02 2,028,277,588 2,067,240 6.420 2025-07-11
27 2025-07-08 304,000 2,000 0.01 2,028,277,588 1,930,400 6.350 2025-07-04
28 2025-07-03 302,000 22,000 0.01 2,028,277,588 1,975,080 6.540 2025-06-30
29 2025-06-27 280,000 -10,000 0.01 2,028,277,588 1,811,600 6.470 2025-06-25
30 2025-06-26 290,000 10,000 0.01 2,028,277,588 1,824,100 6.290 2025-06-24
31 2025-06-20 280,000 2,000 0.01 2,028,277,588 1,778,000 6.350 2025-06-18
32 2025-06-19 278,000 2,000 0.01 2,028,277,588 1,718,040 6.180 2025-06-17
33 2025-06-17 276,000 4,000 0.01 2,028,277,588 1,758,120 6.370 2025-06-13
34 2025-06-13 272,000 -6,000 0.01 2,028,277,588 1,710,880 6.290 2025-06-11
35 2025-06-11 278,000 6,000 0.01 2,028,277,588 1,670,780 6.010 2025-06-09
36 2025-06-06 272,000 10,000 0.01 2,028,277,588 1,656,480 6.090 2025-06-04
37 2025-06-04 262,000 8,000 0.01 2,028,277,588 1,585,100 6.050 2025-06-02
38 2025-06-03 254,000 2,000 0.01 2,028,277,588 1,531,620 6.030 2025-05-30
39 2025-05-26 252,000 2,000 0.01 2,028,277,588 1,610,280 6.390 2025-05-22
40 2025-05-22 250,000 -2,000 0.01 2,028,277,588 1,632,500 6.530 2025-05-20
41 2025-05-19 252,000 -70,000 0.01 2,028,277,588 1,635,480 6.490 2025-05-15
42 2025-05-16 322,000 -20,000 0.02 2,028,277,588 2,083,340 6.470 2025-05-14
43 2025-05-15 342,000 -12,000 0.02 2,028,277,588 2,181,960 6.380 2025-05-13
44 2025-05-14 354,000 86,000 0.02 2,028,277,588 2,247,900 6.350 2025-05-12
45 2025-04-22 268,000 -2,000 0.01 2,028,277,588 1,589,240 5.930 2025-04-16
46 2025-04-17 270,000 26,000 0.01 2,028,277,588 1,636,200 6.060 2025-04-15
47 2025-04-16 244,000 10,000 0.01 2,028,277,588 1,459,120 5.980 2025-04-14
48 2025-04-02 234,000 2,000 0.01 2,028,277,588 1,544,400 6.600 2025-03-31
49 2025-03-27 232,000 2,000 0.01 2,028,277,588 1,621,680 6.990 2025-03-25
50 2025-03-25 230,000 72,000 0.01 2,028,277,588 1,635,300 7.110 2025-03-21
51 2025-03-21 158,000 -8,000 0.01 2,028,277,588 1,134,440 7.180 2025-03-19
52 2025-03-20 166,000 -2,000 0.01 2,028,277,588 1,178,600 7.100 2025-03-18
53 2025-03-19 168,000 34,000 0.01 2,028,277,588 1,199,520 7.140 2025-03-17
54 2025-03-18 134,000 10,000 0.01 2,028,277,588 933,980 6.970 2025-03-14
55 2025-03-13 124,000 2,000 0.01 2,028,277,588 845,680 6.820 2025-03-11
56 2025-03-07 122,000 2,000 0.01 2,028,277,588 836,920 6.860 2025-03-05
57 2025-03-04 120,000 2,000 0.01 2,028,277,588 822,000 6.850 2025-02-28
58 2025-02-27 118,000 -4,000 0.01 2,028,277,588 804,760 6.820 2025-02-25
59 2025-02-24 122,000 12,000 0.01 2,028,277,588 832,040 6.820 2025-02-20
60 2025-02-19 110,000 4,000 0.01 2,028,277,588 752,400 6.840 2025-02-17
61 2025-02-17 106,000 2,000 0.01 2,028,277,588 720,800 6.800 2025-02-13
62 2025-02-14 104,000 2,000 0.01 2,028,277,588 717,600 6.900 2025-02-12
63 2025-02-13 102,000 2,000 0.01 2,028,277,588 716,040 7.020 2025-02-11
64 2025-02-12 100,000 2,000 0.00 2,028,277,588 704,000 7.040 2025-02-10
65 2025-02-06 98,000 -26,000 0.00 2,028,277,588 731,080 7.460 2025-02-04
66 2025-02-05 124,000 -10,000 0.01 2,028,277,588 892,800 7.200 2025-02-03
67 2025-02-03 134,000 14,000 0.01 2,028,277,588 925,940 6.910 2025-01-24
68 2025-01-27 120,000 2,000 0.01 2,028,277,588 820,800 6.840 2025-01-23
69 2025-01-23 118,000 2,000 0.01 2,028,277,588 813,020 6.890 2025-01-21
70 2025-01-16 116,000 6,000 0.01 2,028,277,588 802,720 6.920 2025-01-14
71 2025-01-15 110,000 2,000 0.01 2,028,277,588 749,100 6.810 2025-01-13
72 2025-01-14 108,000 -24,000 0.01 2,028,277,588 738,720 6.840 2025-01-10
73 2025-01-10 132,000 4,000 0.01 2,028,277,588 883,080 6.690 2025-01-08
74 2025-01-09 128,000 20,000 0.01 2,028,277,588 883,200 6.900 2025-01-07
75 2024-12-18 108,000 4,000 0.01 2,028,277,588 740,880 6.860 2024-12-16
76 2024-12-16 104,000 -4,000 0.01 2,028,277,588 736,320 7.080 2024-12-12
77 2024-12-12 108,000 -8,000 0.01 2,028,277,588 766,800 7.100 2024-12-10
78 2024-12-11 116,000 -2,000 0.01 2,028,277,588 849,120 7.320 2024-12-09
79 2024-12-10 118,000 -4,000 0.01 2,028,277,588 837,800 7.100 2024-12-06
80 2024-12-09 122,000 16,000 0.01 2,028,277,588 858,880 7.040 2024-12-05
81 2024-12-05 106,000 -2,000 0.01 2,028,277,588 723,980 6.830 2024-12-03
82 2024-12-03 108,000 2,000 0.01 2,028,277,588 730,080 6.760 2024-11-29
83 2024-12-02 106,000 -36,000 0.01 2,028,277,588 721,860 6.810 2024-11-28
84 2024-11-29 142,000 4,000 0.01 2,028,277,588 935,780 6.590 2024-11-27
85 2024-11-28 138,000 10,000 0.01 2,028,277,588 877,680 6.360 2024-11-26
86 2024-11-26 128,000 20,000 0.01 2,028,277,588 856,320 6.690 2024-11-22
87 2024-11-20 108,000 2,000 0.01 2,028,277,588 716,040 6.630 2024-11-18
88 2024-11-13 106,000 4,000 0.01 2,028,277,588 705,960 6.660 2024-11-11
89 2024-11-11 102,000 -22,000 0.01 2,028,277,588 709,920 6.960 2024-11-07
90 2024-11-08 124,000 12,000 0.01 2,028,277,588 849,400 6.850 2024-11-06
91 2024-10-09 112,000 -2,000 0.01 2,028,277,588 851,200 7.600 2024-10-07
92 2024-10-02 114,000 -2,000 0.01 2,028,277,588 763,800 6.700 2024-09-27
93 2024-09-23 116,000 2,000 0.01 2,028,277,588 680,920 5.870 2024-09-19
94 2024-07-08 114,000 8,000 0.01 2,028,277,588 852,720 7.480 2024-07-04
95 2024-07-04 106,000 2,000 0.01 2,028,277,588 795,000 7.500 2024-07-02
96 2024-05-30 104,000 -2,000 0.01 2,028,277,588 848,640 8.160 2024-05-28
97 2024-05-29 106,000 -4,000 0.01 2,028,277,588 851,180 8.030 2024-05-27
98 2024-05-16 110,000 -2,000 0.01 2,028,277,588 908,600 8.260 2024-05-13
99 2024-05-13 112,000 24,000 0.01 2,028,277,588 901,600 8.050 2024-05-09
100 2024-04-26 88,000 2,000 0.00 2,028,277,588 663,520 7.540 2024-04-24
101 2024-04-19 86,000 14,000 0.00 2,028,277,588 664,780 7.730 2024-04-17
102 2024-04-16 72,000 -12,000 0.00 2,028,277,588 560,880 7.790 2024-04-12
103 2024-04-15 84,000 -14,000 0.00 2,028,277,588 661,920 7.880 2024-04-11
104 2024-04-12 98,000 2,000 0.00 2,028,277,588 746,760 7.620 2024-04-10
105 2024-03-28 96,000 -2,000 0.00 2,028,277,588 687,360 7.160 2024-03-26
106 2024-03-25 98,000 -48,000 0.00 2,028,277,588 712,460 7.270 2024-03-21
107 2024-03-22 146,000 -4,000 0.01 2,028,277,588 1,026,380 7.030 2024-03-20
108 2024-03-20 150,000 6,000 0.01 2,028,277,588 1,029,000 6.860 2024-03-18
109 2024-03-18 144,000 2,000 0.01 2,028,277,588 924,480 6.420 2024-03-14
110 2024-03-11 142,000 4,000 0.01 2,028,277,588 883,240 6.220 2024-03-07
111 2024-03-07 138,000 2,000 0.01 2,028,277,588 879,060 6.370 2024-03-05
112 2024-03-05 136,000 -6,000 0.01 2,028,277,588 904,400 6.650 2024-03-01
113 2024-03-04 142,000 12,000 0.01 2,028,277,588 897,440 6.320 2024-02-29
114 2024-03-01 130,000 2,000 0.01 2,028,277,588 800,800 6.160 2024-02-28
115 2024-02-22 128,000 4,000 0.01 2,028,277,588 791,040 6.180 2024-02-20
116 2024-02-08 124,000 2,000 0.01 2,028,277,588 815,920 6.580 2024-02-06
117 2024-02-06 122,000 2,000 0.01 2,028,277,588 785,680 6.440 2024-02-02
118 2024-01-29 120,000 6,000 0.01 2,028,277,588 771,600 6.430 2024-01-25
119 2024-01-26 114,000 6,000 0.01 2,028,277,588 687,420 6.030 2024-01-24
120 2024-01-03 108,000 6,000 0.01 2,028,277,588 762,480 7.060 2023-12-29
121 2023-11-27 102,000 -6,000 0.01 2,028,277,588 721,140 7.070 2023-11-23
122 2023-11-09 108,000 2,000 0.01 2,028,277,588 732,240 6.780 2023-11-07
123 2023-11-08 106,000 22,000 0.01 2,028,277,588 738,820 6.970 2023-11-06
124 2023-09-11 84,000 -8,000 0.00 2,028,277,588 618,240 7.360 2023-09-06
125 2023-08-04 92,000 8,000 0.00 2,028,277,588 697,360 7.580 2023-08-02
126 2023-08-02 84,000 -4,000 0.00 2,028,277,588 657,720 7.830 2023-07-31
127 2023-07-28 88,000 -8,000 0.00 2,028,277,588 673,200 7.650 2023-07-26
128 2023-07-19 96,000 2,000 0.00 2,028,277,588 698,880 7.280 2023-07-14
129 2023-07-14 94,000 14,000 0.00 2,028,277,588 690,900 7.350 2023-07-12
130 2023-07-07 80,000 -4,000 0.00 2,028,277,588 581,600 7.270 2023-07-05
131 2023-07-05 84,000 6,000 0.00 2,028,277,588 594,720 7.080 2023-07-03
132 2023-06-30 78,000 4,000 0.00 2,028,277,588 540,540 6.930 2023-06-28
133 2023-06-29 74,000 2,000 0.00 2,028,277,588 512,080 6.920 2023-06-27
134 2023-06-23 72,000 4,000 0.00 2,028,277,588 478,800 6.650 2023-06-20
135 2023-06-05 68,000 2,000 0.00 2,028,277,588 448,120 6.590 2023-06-01
136 2023-05-30 66,000 -2,000 0.00 2,028,277,588 423,720 6.420 2023-05-25
137 2023-05-25 68,000 -4,000 0.00 2,028,277,588 461,040 6.780 2023-05-23
138 2023-05-08 72,000 4,000 0.00 2,028,277,588 513,360 7.130 2023-05-04
139 2023-05-04 68,000 6,000 0.00 2,028,277,588 471,240 6.930 2023-05-02
140 2023-04-21 62,000 4,000 0.00 2,028,277,588 453,840 7.320 2023-04-19
141 2023-03-29 58,000 6,000 0.00 2,028,277,588 440,800 7.600 2023-03-27
142 2023-03-28 52,000 2,000 0.00 2,028,277,588 407,680 7.840 2023-03-24
143 2023-03-24 50,000 14,000 0.00 2,028,277,588 414,000 8.280 2023-03-22
144 2023-03-09 36,000 4,000 0.00 2,028,277,588 305,280 8.480 2023-03-07
145 2023-03-07 32,000 2,000 0.00 2,028,277,588 264,960 8.280 2023-03-03
146 2023-03-03 30,000 4,000 0.00 2,028,277,588 246,000 8.200 2023-03-01
147 2023-02-21 26,000 -4,000 0.00 2,028,277,588 220,220 8.470 2023-02-17
148 2023-02-16 30,000 -4,000 0.00 2,028,277,588 263,700 8.790 2023-02-14
149 2023-02-03 34,000 2,000 0.00 2,028,277,588 305,320 8.980 2023-02-01
150 2023-02-02 32,000 -4,000 0.00 2,028,277,588 281,280 8.790 2023-01-31
151 2023-01-27 36,000 -10,000 0.00 2,028,277,588 326,880 9.080 2023-01-20
152 2023-01-26 46,000 -24,000 0.00 2,028,277,588 409,400 8.900 2023-01-19
153 2023-01-19 70,000 -4,000 0.00 2,028,277,588 591,500 8.450 2023-01-17
154 2023-01-13 74,000 4,000 0.00 2,028,277,588 614,200 8.300 2023-01-11
155 2023-01-11 70,000 -4,000 0.00 2,028,277,588 569,800 8.140 2023-01-09
156 2023-01-09 74,000 2,000 0.00 2,028,277,588 585,340 7.910 2023-01-05
157 2023-01-05 72,000 4,000 0.00 2,028,277,588 558,000 7.750 2023-01-03
158 2023-01-04 68,000 6,000 0.00 2,028,277,588 536,520 7.890 2022-12-30
159 2022-12-29 62,000 2,000 0.00 2,028,277,588 471,200 7.600 2022-12-23
160 2022-12-19 60,000 -20,000 0.00 2,028,277,588 474,000 7.900 2022-12-15
161 2022-12-16 80,000 24,000 0.00 2,028,277,588 603,200 7.540 2022-12-14
162 2022-12-13 56,000 4,000 0.00 2,028,277,588 434,000 7.750 2022-12-09
163 2022-12-09 52,000 6,000 0.00 2,028,277,588 390,000 7.500 2022-12-07
164 2022-12-02 46,000 -2,000 0.00 2,028,277,588 385,020 8.370 2022-11-30
165 2022-11-29 48,000 -6,000 0.00 2,028,277,588 397,920 8.290 2022-11-25
166 2022-11-16 54,000 -16,000 0.00 2,028,277,588 459,000 8.500 2022-11-14
167 2022-11-15 70,000 6,000 0.00 2,028,277,588 582,400 8.320 2022-11-11
168 2022-11-10 64,000 -40,000 0.00 2,028,277,588 552,320 8.630 2022-11-08
169 2022-11-09 104,000 4,000 0.01 2,028,277,588 897,520 8.630 2022-11-07
170 2022-11-08 100,000 -12,000 0.00 2,028,277,588 843,000 8.430 2022-11-04
171 2022-11-04 112,000 -2,000 0.01 2,028,277,588 922,880 8.240 2022-11-02
172 2022-11-03 114,000 4,000 0.01 2,028,277,588 905,160 7.940 2022-11-01
173 2022-11-02 110,000 10,000 0.01 2,028,277,588 841,500 7.650 2022-10-31
174 2022-10-31 100,000 -12,000 0.00 2,028,277,588 815,000 8.150 2022-10-27
175 2022-10-27 112,000 2,000 0.01 2,028,277,588 873,600 7.800 2022-10-25
176 2022-10-25 110,000 -4,000 0.01 2,028,277,588 883,300 8.030 2022-10-21
177 2022-10-21 114,000 -2,000 0.01 2,028,277,588 933,660 8.190 2022-10-19
178 2022-10-19 116,000 -8,000 0.01 2,028,277,588 944,240 8.140 2022-10-17
179 2022-10-18 124,000 2,000 0.01 2,028,277,588 990,760 7.990 2022-10-14
180 2022-10-17 122,000 4,000 0.01 2,028,277,588 962,580 7.890 2022-10-13
181 2022-10-13 118,000 2,000 0.01 2,028,277,588 931,020 7.890 2022-10-11
182 2022-10-12 116,000 2,000 0.01 2,028,277,588 930,320 8.020 2022-10-10
183 2022-10-10 114,000 2,000 0.01 2,028,277,588 989,520 8.680 2022-10-06
184 2022-10-07 112,000 -6,000 0.01 2,028,277,588 975,520 8.710 2022-10-05
185 2022-10-06 118,000 22,000 0.01 2,028,277,588 995,920 8.440 2022-10-03
186 2022-10-05 96,000 2,000 0.00 2,028,277,588 803,520 8.370 2022-09-30
187 2022-09-30 94,000 -8,000 0.00 2,028,277,588 809,340 8.610 2022-09-28
188 2022-09-26 102,000 -10,000 0.01 2,028,277,588 969,000 9.500 2022-09-22
189 2022-09-23 112,000 -14,000 0.01 2,028,277,588 1,051,680 9.390 2022-09-21
190 2022-09-22 126,000 -10,000 0.01 2,028,277,588 1,181,880 9.380 2022-09-20
191 2022-09-20 136,000 -4,000 0.01 2,028,277,588 1,258,000 9.250 2022-09-16
192 2022-09-19 140,000 -30,000 0.01 2,028,277,588 1,323,000 9.450 2022-09-15
193 2022-09-16 170,000 30,000 0.01 2,028,277,588 1,596,300 9.390 2022-09-14
194 2022-09-15 140,000 8,000 0.01 2,028,277,588 1,327,200 9.480 2022-09-13
195 2022-09-14 132,000 -16,000 0.01 2,028,277,588 1,228,920 9.310 2022-09-09
196 2022-09-13 148,000 -196,000 0.01 2,028,277,588 1,324,600 8.950 2022-09-08
197 2022-09-09 344,000 -10,000 0.02 2,028,277,588 3,151,040 9.160 2022-09-07
198 2022-09-08 354,000 6,000 0.02 2,028,277,588 3,108,120 8.780 2022-09-06
199 2022-09-06 348,000 -4,000 0.02 2,028,277,588 2,975,400 8.550 2022-09-02
200 2022-09-05 352,000 -8,000 0.02 2,028,277,588 2,992,000 8.500 2022-09-01
201 2022-09-02 360,000 -2,000 0.02 2,028,277,588 3,027,600 8.410 2022-08-31
202 2022-09-01 362,000 -78,000 0.02 2,028,277,588 3,069,760 8.480 2022-08-30
203 2022-08-31 440,000 2,000 0.02 2,028,277,588 3,665,200 8.330 2022-08-29
204 2022-08-30 438,000 6,000 0.02 2,028,277,588 3,574,080 8.160 2022-08-26
205 2022-08-11 432,000 2,000 0.02 2,028,277,588 3,317,760 7.680 2022-08-09
206 2022-08-02 430,000 4,000 0.02 2,028,277,588 3,134,700 7.290 2022-07-29
207 2022-07-22 426,000 6,000 0.02 2,028,277,588 3,284,460 7.710 2022-07-20
208 2022-07-21 420,000 2,000 0.02 2,028,277,588 3,179,400 7.570 2022-07-19
209 2022-07-19 418,000 6,000 0.02 2,028,277,588 3,193,520 7.640 2022-07-15
210 2022-07-11 412,000 -2,000 0.02 2,028,277,588 3,510,240 8.520 2022-07-07
211 2022-07-08 414,000 2,000 0.02 2,028,277,588 3,390,660 8.190 2022-07-06
212 2022-07-05 412,000 -10,000 0.02 2,028,277,588 3,473,160 8.430 2022-06-30
213 2022-06-30 422,000 -2,000 0.02 2,028,277,588 3,717,820 8.810 2022-06-28
214 2022-06-29 424,000 8,000 0.02 2,028,277,588 3,731,200 8.800 2022-06-27
215 2022-06-28 416,000 4,000 0.02 2,028,277,588 3,544,320 8.520 2022-06-24
216 2022-06-27 412,000 8,000 0.02 2,028,277,588 3,605,000 8.750 2022-06-23
217 2022-06-22 404,000 2,000 0.02 2,028,277,588 3,377,440 8.360 2022-06-20
218 2022-06-20 402,000 4,000 0.02 2,028,277,588 3,404,940 8.470 2022-06-16
219 2022-06-13 398,000 -2,000 0.02 2,028,277,588 3,661,600 9.200 2022-06-09
220 2022-06-10 400,000 -26,000 0.02 2,028,277,588 3,688,000 9.220 2022-06-08
221 2022-06-08 426,000 -2,000 0.02 2,028,277,588 3,608,220 8.470 2022-06-06
222 2022-06-02 428,000 2,000 0.02 2,028,277,588 3,543,840 8.280 2022-05-31
223 2022-05-23 426,000 -4,000 0.02 2,028,277,588 3,493,200 8.200 2022-05-19
224 2022-05-04 430,000 4,000 0.02 2,028,277,588 3,577,600 8.320 2022-04-29
225 2022-04-27 426,000 4,000 0.02 2,028,277,588 3,390,960 7.960 2022-04-25
226 2022-04-14 422,000 6,000 0.02 2,028,277,588 3,662,960 8.680 2022-04-12
227 2022-04-13 416,000 2,000 0.02 2,028,277,588 3,777,280 9.080 2022-04-11
228 2022-04-08 414,000 8,000 0.02 2,028,277,588 4,019,940 9.710 2022-04-06
229 2022-04-01 406,000 -6,000 0.02 2,028,277,588 3,999,100 9.850 2022-03-30
230 2022-03-31 412,000 8,000 0.02 2,028,277,588 3,909,880 9.490 2022-03-29
231 2022-03-29 404,000 22,000 0.02 2,028,277,588 3,672,360 9.090 2022-03-25
232 2022-03-28 382,000 -36,000 0.02 2,028,277,588 3,613,720 9.460 2022-03-24
233 2022-03-25 418,000 -44,000 0.02 2,028,277,588 4,067,140 9.730 2022-03-23
234 2022-03-21 462,000 -4,000 0.02 2,028,277,588 3,977,820 8.610 2022-03-17
235 2022-03-18 466,000 6,000 0.02 2,028,277,588 3,732,660 8.010 2022-03-16
236 2022-03-16 460,000 4,000 0.02 2,028,277,588 3,721,400 8.090 2022-03-14
237 2022-03-15 456,000 -2,000 0.02 2,028,277,588 4,035,600 8.850 2022-03-11
238 2022-03-09 458,000 4,000 0.02 2,028,277,588 3,925,060 8.570 2022-03-07
239 2022-03-07 454,000 -4,000 0.02 2,028,277,588 4,335,700 9.550 2022-03-03
240 2022-03-02 458,000 4,000 0.02 2,028,277,588 4,259,400 9.300 2022-02-28
241 2022-02-22 454,000 2,000 0.02 2,028,277,588 4,444,660 9.790 2022-02-18
242 2022-02-18 452,000 -28,000 0.02 2,028,277,588 4,538,080 10.04 2022-02-16
243 2022-02-17 480,000 -8,000 0.02 2,028,277,588 4,555,200 9.490 2022-02-15
244 2022-02-15 488,000 2,000 0.02 2,028,277,588 4,616,480 9.460 2022-02-11
245 2022-02-14 486,000 -60,000 0.02 2,028,277,588 4,762,800 9.800 2022-02-10
246 2022-02-10 546,000 2,000 0.03 2,028,277,588 5,170,620 9.470 2022-02-08
247 2022-02-09 544,000 -14,000 0.03 2,028,277,588 5,216,960 9.590 2022-02-07
248 2022-02-07 558,000 -6,000 0.03 2,028,277,588 5,178,240 9.280 2022-01-28
249 2022-02-04 564,000 14,000 0.03 2,028,277,588 5,256,480 9.320 2022-01-27
250 2022-01-28 550,000 4,000 0.03 2,027,719,588 5,280,000 9.600 2022-01-26
251 2022-01-26 546,000 2,000 0.03 2,027,719,588 5,383,560 9.860 2022-01-24
252 2022-01-25 544,000 4,000 0.03 2,027,719,588 5,483,520 10.08 2022-01-21
253 2022-01-24 540,000 22,000 0.03 2,027,719,588 5,648,400 10.46 2022-01-20
254 2022-01-20 518,000 10,000 0.03 2,027,719,588 5,584,040 10.78 2022-01-18
255 2022-01-18 508,000 62,000 0.03 2,027,719,588 5,577,840 10.98 2022-01-14
256 2022-01-12 446,000 2,000 0.02 2,027,719,588 4,986,280 11.18 2022-01-10
257 2022-01-11 444,000 2,000 0.02 2,027,719,588 4,901,760 11.04 2022-01-07
258 2022-01-10 442,000 2,000 0.02 2,027,719,588 4,941,560 11.18 2022-01-06
259 2022-01-07 440,000 20,000 0.02 2,027,719,588 4,998,400 11.36 2022-01-05
260 2022-01-06 420,000 6,000 0.02 2,027,719,588 5,098,800 12.14 2022-01-04
261 2022-01-05 414,000 8,000 0.02 2,027,719,588 5,075,640 12.26 2022-01-03
262 2021-12-30 406,000 10,000 0.02 2,027,367,588 4,604,040 11.34 2021-12-28
263 2021-12-29 396,000 -20,000 0.02 2,027,367,588 4,625,280 11.68 2021-12-23
264 2021-12-28 416,000 32,000 0.02 2,027,367,588 4,750,720 11.42 2021-12-22
265 2021-12-23 384,000 -38,000 0.02 2,027,367,588 4,369,920 11.38 2021-12-21
266 2021-12-22 422,000 10,000 0.02 2,027,367,588 4,658,880 11.04 2021-12-20
267 2021-12-21 412,000 30,000 0.02 2,027,367,588 4,696,800 11.40 2021-12-17
268 2021-12-20 382,000 36,000 0.02 2,027,367,588 4,545,800 11.90 2021-12-16
269 2021-12-17 346,000 14,000 0.02 2,027,367,588 3,847,520 11.12 2021-12-15
270 2021-12-16 332,000 18,000 0.02 2,027,367,588 3,725,040 11.22 2021-12-14
271 2021-12-15 314,000 4,000 0.02 2,027,367,588 3,347,240 10.66 2021-12-13
272 2021-12-14 310,000 8,000 0.02 2,027,367,588 3,298,400 10.64 2021-12-10
273 2021-12-13 302,000 10,000 0.01 2,027,367,588 3,297,840 10.92 2021-12-09
274 2021-12-07 292,000 12,000 0.01 2,027,367,588 3,317,120 11.36 2021-12-03
275 2021-12-06 280,000 -38,000 0.01 2,027,367,588 3,080,000 11.00 2021-12-02
276 2021-12-03 318,000 -2,000 0.02 2,027,367,588 3,415,320 10.74 2021-12-01
277 2021-12-02 320,000 -10,000 0.02 2,027,367,588 3,411,200 10.66 2021-11-30
278 2021-12-01 330,000 2,000 0.02 2,027,367,588 3,445,200 10.44 2021-11-29
279 2021-11-30 328,000 -24,000 0.02 2,027,367,588 3,194,720 9.740 2021-11-26
280 2021-11-29 352,000 20,000 0.02 2,027,367,588 3,375,680 9.590 2021-11-25
281 2021-11-26 332,000 -26,000 0.02 2,027,367,588 3,210,440 9.670 2021-11-24
282 2021-11-25 358,000 6,000 0.02 2,027,367,588 3,311,500 9.250 2021-11-23
283 2021-11-24 352,000 14,000 0.02 2,027,367,588 3,213,760 9.130 2021-11-22
284 2021-11-22 338,000 -122,000 0.02 2,027,367,588 3,075,800 9.100 2021-11-18
285 2021-11-19 460,000 122,000 0.02 2,027,367,588 3,900,800 8.480 2021-11-17
286 2021-11-18 338,000 -20,000 0.02 2,027,367,588 3,109,600 9.200 2021-11-16
287 2021-11-17 358,000 2,000 0.02 2,027,367,588 3,340,140 9.330 2021-11-15
288 2021-11-12 356,000 20,000 0.02 2,027,367,588 3,339,280 9.380 2021-11-10
289 2021-11-10 336,000 2,000 0.02 2,027,367,588 3,265,920 9.720 2021-11-08
290 2021-11-02 334,000 16,000 0.02 2,027,367,588 3,360,040 10.06 2021-10-29
291 2021-11-01 318,000 12,000 0.02 2,027,367,588 3,151,380 9.910 2021-10-28
292 2021-10-29 306,000 -4,000 0.02 2,026,499,588 3,096,720 10.12 2021-10-27
293 2021-10-28 310,000 -14,000 0.02 2,026,499,588 3,168,200 10.22 2021-10-26
294 2021-10-27 324,000 -24,000 0.02 2,026,499,588 3,252,960 10.04 2021-10-25
295 2021-10-26 348,000 -4,000 0.02 2,026,499,588 3,285,120 9.440 2021-10-22
296 2021-10-25 352,000 42,000 0.02 2,026,499,588 3,393,280 9.640 2021-10-21
297 2021-10-22 310,000 -22,000 0.02 2,026,499,588 3,149,600 10.16 2021-10-20
298 2021-10-21 332,000 14,000 0.02 2,026,499,588 3,276,840 9.870 2021-10-19
299 2021-10-19 318,000 -8,000 0.02 2,026,499,588 3,068,700 9.650 2021-10-15
300 2021-10-15 326,000 42,000 0.02 2,026,499,588 3,048,100 9.350 2021-10-11
301 2021-10-11 284,000 60,000 0.01 2,026,499,588 2,732,080 9.620 2021-10-07
302 2021-10-08 224,000 8,000 0.01 2,026,499,588 2,181,760 9.740 2021-10-06
303 2021-10-07 216,000 -48,000 0.01 2,026,499,588 2,136,240 9.890 2021-10-05
304 2021-10-06 264,000 10,000 0.01 2,026,499,588 2,500,080 9.470 2021-10-04
305 2021-10-05 254,000 36,000 0.01 2,026,499,588 2,369,820 9.330 2021-09-30
306 2021-10-04 218,000 26,000 0.01 2,026,499,588 2,064,460 9.470 2021-09-29
307 2021-09-24 192,000 -10,000 0.01 2,025,660,588 1,985,280 10.34 2021-09-21
308 2021-09-21 202,000 4,000 0.01 2,025,660,588 2,108,880 10.44 2021-09-17
309 2021-09-16 198,000 -6,000 0.01 2,025,660,588 2,067,120 10.44 2021-09-14
310 2021-09-10 204,000 -2,000 0.01 2,025,660,588 2,284,800 11.20 2021-09-08
311 2021-09-07 206,000 38,000 0.01 2,025,660,588 2,336,040 11.34 2021-09-03
312 2021-09-06 168,000 -48,000 0.01 2,025,660,588 2,056,320 12.24 2021-09-02
313 2021-09-03 216,000 56,000 0.01 2,025,660,588 2,423,520 11.22 2021-09-01
314 2021-09-02 160,000 6,000 0.01 2,025,660,588 1,830,400 11.44 2021-08-31
315 2021-09-01 154,000 -18,000 0.01 2,025,660,588 1,700,160 11.04 2021-08-30
316 2021-08-31 172,000 -12,000 0.01 2,025,660,588 1,898,880 11.04 2021-08-27
317 2021-08-30 184,000 22,000 0.01 2,023,048,588 1,898,880 10.32 2021-08-26
318 2021-08-27 162,000 -4,000 0.01 2,023,048,588 1,846,800 11.40 2021-08-25
319 2021-08-26 166,000 14,000 0.01 2,023,048,588 1,699,840 10.24 2021-08-24
320 2021-08-25 152,000 -106,000 0.01 2,023,048,588 1,538,240 10.12 2021-08-23
321 2021-08-24 258,000 -284,000 0.01 2,023,048,588 2,631,600 10.20 2021-08-20
322 2021-08-23 542,000 -12,000 0.03 2,023,048,588 5,788,560 10.68 2021-08-19
323 2021-08-19 554,000 -150,000 0.03 2,023,048,588 6,094,000 11.00 2021-08-17
324 2021-08-18 704,000 20,000 0.03 2,023,048,588 7,645,440 10.86 2021-08-16
325 2021-08-17 684,000 -124,000 0.03 2,023,048,588 7,318,800 10.70 2021-08-13
326 2021-08-16 808,000 -86,000 0.04 2,023,048,588 8,338,560 10.32 2021-08-12
327 2021-08-13 894,000 -38,000 0.04 2,023,048,588 7,786,740 8.710 2021-08-11
328 2021-08-12 932,000 -34,000 0.05 2,023,048,588 7,875,400 8.450 2021-08-10
329 2021-08-10 966,000 -12,000 0.05 2,023,048,588 7,544,460 7.810 2021-08-06
330 2021-08-03 978,000 2,000 0.05 2,023,048,588 7,344,780 7.510 2021-07-30
331 2021-08-02 976,000 6,000 0.05 2,023,048,588 7,485,920 7.670 2021-07-29
332 2021-07-30 970,000 2,000 0.05 2,022,070,588 6,877,300 7.090 2021-07-28
333 2021-07-29 968,000 52,000 0.05 2,022,070,588 6,592,080 6.810 2021-07-27
334 2021-07-28 916,000 2,000 0.05 2,022,070,588 6,686,800 7.300 2021-07-26
335 2021-07-27 914,000 42,000 0.05 2,022,070,588 6,964,680 7.620 2021-07-23
336 2021-07-26 872,000 -6,000 0.04 2,022,070,588 7,002,160 8.030 2021-07-22
337 2021-07-23 878,000 2,000 0.04 2,022,070,588 6,830,840 7.780 2021-07-21
338 2021-07-22 876,000 42,000 0.04 2,022,070,588 6,683,880 7.630 2021-07-20
339 2021-07-21 834,000 2,000 0.04 2,022,070,588 6,838,800 8.200 2021-07-19
340 2021-07-20 832,000 6,000 0.04 2,022,070,588 6,864,000 8.250 2021-07-16
341 2021-07-19 826,000 12,000 0.04 2,022,070,588 6,946,660 8.410 2021-07-15
342 2021-07-16 814,000 -16,000 0.04 2,022,070,588 6,829,460 8.390 2021-07-14
343 2021-07-15 830,000 30,000 0.04 2,022,070,588 6,963,700 8.390 2021-07-13
344 2021-07-14 800,000 8,000 0.04 2,022,070,588 6,528,000 8.160 2021-07-12
345 2021-07-13 792,000 8,000 0.04 2,022,070,588 6,264,720 7.910 2021-07-09
346 2021-07-12 784,000 -188,000 0.04 2,022,070,588 6,389,600 8.150 2021-07-08
347 2021-07-09 972,000 2,000 0.05 2,022,070,588 7,669,080 7.890 2021-07-07
348 2021-07-07 970,000 -46,000 0.05 2,022,070,588 7,983,100 8.230 2021-07-05
349 2021-07-06 1,016,000 44,000 0.05 2,022,070,588 8,107,680 7.980 2021-07-02
350 2021-07-02 972,000 -2,000 0.05 2,022,070,588 7,863,480 8.090 2021-06-29
351 2021-06-30 974,000 -2,000 0.05 2,022,070,588 7,850,440 8.060 2021-06-28
352 2021-06-28 976,000 6,000 0.05 2,019,094,588 7,710,400 7.900 2021-06-24
353 2021-06-25 970,000 2,000 0.05 2,019,094,588 7,469,000 7.700 2021-06-23
354 2021-06-23 968,000 8,000 0.05 2,019,094,588 7,327,760 7.570 2021-06-21
355 2021-06-22 960,000 4,000 0.05 2,019,094,588 7,449,600 7.760 2021-06-18
356 2021-06-21 956,000 -12,000 0.05 2,019,094,588 7,600,200 7.950 2021-06-17
357 2021-06-18 968,000 14,000 0.05 2,019,094,588 7,531,040 7.780 2021-06-16
358 2021-06-10 954,000 4,000 0.05 2,019,094,588 7,183,620 7.530 2021-06-08
359 2021-06-09 950,000 18,000 0.05 2,019,094,588 7,334,000 7.720 2021-06-07
360 2021-06-08 932,000 28,000 0.05 2,019,094,588 6,943,400 7.450 2021-06-04
361 2021-06-07 904,000 4,000 0.04 2,019,094,588 6,716,720 7.430 2021-06-03
362 2021-06-04 900,000 32,000 0.04 2,019,094,588 6,759,000 7.510 2021-06-02
363 2021-06-02 868,000 -2,000 0.04 2,019,094,588 6,310,360 7.270 2021-05-31
364 2021-06-01 870,000 138,000 0.04 2,019,094,588 6,177,000 7.100 2021-05-28
365 2021-05-28 732,000 -10,000 0.04 2,017,464,588 5,138,640 7.020 2021-05-26
366 2021-05-27 742,000 10,000 0.04 2,017,464,588 5,008,500 6.750 2021-05-25
367 2021-05-25 732,000 12,000 0.04 2,017,464,588 4,911,720 6.710 2021-05-21
368 2021-05-24 720,000 4,000 0.04 2,017,464,588 4,788,000 6.650 2021-05-20
369 2021-05-18 716,000 114,000 0.04 2,017,464,588 4,568,080 6.380 2021-05-14
370 2021-05-13 602,000 2,000 0.03 2,017,464,588 4,123,700 6.850 2021-05-11
371 2021-05-11 600,000 4,000 0.03 2,017,464,588 3,888,000 6.480 2021-05-07
372 2021-05-07 596,000 22,000 0.03 2,017,464,588 3,927,640 6.590 2021-05-05
373 2021-05-06 574,000 -6,000 0.03 2,017,464,588 3,811,360 6.640 2021-05-04
374 2021-05-05 580,000 48,000 0.03 2,017,464,588 3,833,800 6.610 2021-05-03
375 2021-05-03 532,000 -10,000 0.03 2,017,464,588 3,628,240 6.820 2021-04-29
376 2021-04-30 542,000 -42,000 0.03 2,017,464,588 3,707,280 6.840 2021-04-28
377 2021-04-29 584,000 -24,000 0.03 2,015,460,588 3,982,880 6.820 2021-04-27
378 2021-04-28 608,000 -34,000 0.03 2,015,460,588 4,134,400 6.800 2021-04-26
379 2021-04-27 642,000 -24,000 0.03 2,015,460,588 4,449,060 6.930 2021-04-23
380 2021-04-26 666,000 24,000 0.03 2,015,460,588 4,155,840 6.240 2021-04-22
381 2021-04-23 642,000 10,000 0.03 2,015,460,588 4,051,020 6.310 2021-04-21
382 2021-04-13 632,000 2,000 0.03 2,015,460,588 3,640,320 5.760 2021-04-09
383 2021-04-12 630,000 16,000 0.03 2,015,460,588 3,635,100 5.770 2021-04-08
384 2021-04-09 614,000 -38,000 0.03 2,015,460,588 3,702,420 6.030 2021-04-07
385 2021-04-01 652,000 2,000 0.03 2,015,460,588 3,599,040 5.520 2021-03-30
386 2021-03-30 650,000 -4,000 0.03 2,012,104,588 3,516,500 5.410 2021-03-26
387 2021-03-29 654,000 26,000 0.03 2,012,104,588 3,361,560 5.140 2021-03-25
388 2021-03-26 628,000 108,000 0.03 2,012,104,588 3,259,320 5.190 2021-03-24
389 2021-03-25 520,000 52,000 0.03 2,012,104,588 3,172,000 6.100 2021-03-23
390 2021-03-24 468,000 60,000 0.02 2,012,104,588 3,032,640 6.480 2021-03-22
391 2021-03-23 408,000 56,000 0.02 2,012,104,588 2,611,200 6.400 2021-03-19
392 2021-03-19 352,000 2,000 0.02 2,012,104,588 2,150,720 6.110 2021-03-17
393 2021-03-16 350,000 42,000 0.02 2,012,104,588 2,159,500 6.170 2021-03-12
394 2021-03-15 308,000 24,000 0.02 2,012,104,588 1,817,200 5.900 2021-03-11
395 2021-03-12 284,000 -2,000 0.01 2,012,104,588 1,579,040 5.560 2021-03-10
396 2021-03-11 286,000 8,000 0.01 2,012,104,588 1,555,840 5.440 2021-03-09
397 2021-03-10 278,000 2,000 0.01 2,012,104,588 1,529,000 5.500 2021-03-08
398 2021-03-09 276,000 2,000 0.01 2,012,104,588 1,573,200 5.700 2021-03-05
399 2021-03-08 274,000 48,000 0.01 2,012,104,588 1,660,440 6.060 2021-03-04
400 2021-03-05 226,000 18,000 0.01 2,012,104,588 1,389,900 6.150 2021-03-03
401 2021-01-28 208,000 -6,000 0.01 2,010,994,588 1,044,160 5.020 2021-01-26
402 2021-01-22 214,000 6,000 0.01 2,010,994,588 1,147,040 5.360 2021-01-20
403 2021-01-14 208,000 4,000 0.01 2,010,994,588 1,096,160 5.270 2021-01-12
404 2021-01-13 204,000 -8,000 0.01 2,010,994,588 1,066,920 5.230 2021-01-11
405 2021-01-12 212,000 20,000 0.01 2,010,994,588 1,151,160 5.430 2021-01-08
406 2021-01-11 192,000 34,000 0.01 2,010,994,588 971,520 5.060 2021-01-07
407 2021-01-05 158,000 16,000 0.01 2,010,994,588 726,800 4.600 2020-12-30
408 2020-12-28 142,000 2,000 0.01 2,010,498,588 629,060 4.430 2020-12-22
409 2020-12-23 140,000 12,000 0.01 2,010,498,588 651,000 4.650 2020-12-21
410 2020-12-18 128,000 -24,000 0.01 2,010,498,588 547,840 4.280 2020-12-16
411 2020-12-01 152,000 14,000 0.01 2,010,498,588 705,280 4.640 2020-11-27
412 2020-11-30 138,000 62,000 0.01 2,010,498,588 648,600 4.700 2020-11-26
413 2020-11-20 76,000 -126,000 0.00 2,010,484,588 332,120 4.370 2020-11-18
414 2020-11-17 202,000 10,000 0.01 2,010,484,588 872,640 4.320 2020-11-13
415 2020-11-13 192,000 -18,000 0.01 2,010,484,588 833,280 4.340 2020-11-11
416 2020-11-12 210,000 -48,000 0.01 2,010,484,588 877,800 4.180 2020-11-10
417 2020-11-11 258,000 32,000 0.01 2,010,484,588 1,039,740 4.030 2020-11-09
418 2020-11-02 226,000 12,000 0.01 2,010,484,588 829,420 3.670 2020-10-29
419 2020-10-23 214,000 -40,000 0.01 2,010,484,588 817,480 3.820 2020-10-21
420 2020-10-12 254,000 40,000 0.01 2,010,484,588 944,880 3.720 2020-10-08
421 2020-10-06 214,000 10,000 0.01 2,010,484,588 727,600 3.400 2020-09-30
422 2020-07-16 204,000 14,000 0.01 2,010,484,588 793,560 3.890 2020-07-14
423 2020-07-13 190,000 -10,000 0.01 2,010,484,588 699,200 3.680 2020-07-09
424 2020-07-08 200,000 22,000 0.01 2,010,484,588 730,000 3.650 2020-07-06
425 2020-06-08 178,000 2,000 0.01 2,010,484,588 573,160 3.220 2020-06-04
426 2020-05-20 176,000 -26,000 0.01 2,010,484,588 621,280 3.530 2020-05-18
427 2020-05-12 202,000 -4,000 0.01 2,010,484,588 719,120 3.560 2020-05-08
428 2020-04-27 206,000 18,000 0.01 2,010,484,588 714,820 3.470 2020-04-23
429 2020-04-24 188,000 2,000 0.01 2,010,484,588 652,360 3.470 2020-04-22
430 2020-04-23 186,000 -8,000 0.01 2,010,484,588 664,020 3.570 2020-04-21
431 2020-04-20 194,000 4,000 0.01 2,010,484,588 698,400 3.600 2020-04-16
432 2020-04-16 190,000 -6,000 0.01 2,010,484,588 685,900 3.610 2020-04-14
433 2020-04-09 196,000 -6,000 0.01 2,010,484,588 705,600 3.600 2020-04-07
434 2020-04-08 202,000 -4,000 0.01 2,010,484,588 690,840 3.420 2020-04-06
435 2020-04-01 206,000 4,000 0.01 2,010,484,588 640,660 3.110 2020-03-30
436 2020-03-30 202,000 6,000 0.01 2,010,484,588 638,320 3.160 2020-03-26
437 2020-03-27 196,000 -22,000 0.01 2,010,484,588 656,600 3.350 2020-03-25
438 2020-03-19 218,000 20,000 0.01 2,010,484,588 695,420 3.190 2020-03-17
439 2020-03-17 198,000 6,000 0.01 2,010,484,588 659,340 3.330 2020-03-13
440 2020-03-16 192,000 12,000 0.01 2,010,484,588 664,320 3.460 2020-03-12
441 2020-03-04 180,000 30,000 0.01 2,010,484,588 756,000 4.200 2020-03-02
442 2020-02-13 150,000 -8,000 0.01 2,010,484,588 657,000 4.380 2020-02-11
443 2020-02-11 158,000 4,000 0.01 2,010,484,588 673,080 4.260 2020-02-07
444 2020-02-03 154,000 4,000 0.01 2,010,484,588 619,080 4.020 2020-01-30
445 2020-01-30 150,000 8,000 0.01 2,010,432,588 663,000 4.420 2020-01-23
446 2020-01-29 142,000 -4,000 0.01 2,010,432,588 680,180 4.790 2020-01-22
447 2020-01-23 146,000 4,000 0.01 2,010,432,588 703,720 4.820 2020-01-21
448 2020-01-22 142,000 -4,000 0.01 2,010,432,588 727,040 5.120 2020-01-20
449 2020-01-16 146,000 20,000 0.01 2,010,432,588 722,700 4.950 2020-01-14
450 2020-01-09 126,000 -20,000 0.01 2,010,432,588 599,760 4.760 2020-01-07
451 2020-01-06 146,000 12,000 0.01 2,010,432,588 699,340 4.790 2020-01-02
452 2019-12-23 134,000 20,000 0.01 2,010,411,588 624,440 4.660 2019-12-19
453 2019-12-18 114,000 -20,000 0.01 2,010,411,588 536,940 4.710 2019-12-16
454 2019-12-17 134,000 10,000 0.01 2,010,411,588 615,060 4.590 2019-12-13
455 2019-11-20 124,000 24,000 0.01 2,003,207,588 545,600 4.400 2019-11-18
456 2019-11-08 100,000 -4,000 0.00 2,003,207,588 473,000 4.730 2019-11-06
457 2019-11-07 104,000 24,000 0.01 2,003,207,588 485,680 4.670 2019-11-05
458 2019-10-25 80,000 20,000 0.00 2,000,051,588 350,400 4.380 2019-10-23
459 2019-10-08 60,000 2,000 0.00 2,000,051,588 266,400 4.440 2019-10-03
460 2019-10-02 58,000 2,000 0.00 2,000,051,588 259,840 4.480 2019-09-27
461 2019-09-30 56,000 26,000 0.00 2,000,051,588 254,800 4.550 2019-09-26
462 2019-09-27 30,000 4,000 0.00 1,999,299,588 136,500 4.550 2019-09-25
463 2019-05-28 26,000 -4,000 0.00 1,998,406,588 163,540 6.290 2019-05-24
464 2019-05-27 30,000 4,000 0.00 1,998,406,588 174,000 5.800 2019-05-23
465 2019-05-16 26,000 26,000 0.00 1,998,406,588 176,800 6.800 2019-05-14
466 2019-04-08 0 -14,000 0.00 1,997,168,588 0 8.390 2019-04-03
467 2019-04-03 14,000 -10,000 0.00 1,997,168,588 115,780 8.270 2019-04-01
468 2018-12-10 24,000 -10,000 0.00 1,996,998,588 152,640 6.360 2018-12-06
469 2018-11-16 34,000 10,000 0.00 1,996,198,588 229,840 6.760 2018-11-14
470 2018-11-14 24,000 -12,000 0.00 1,996,198,588 168,000 7.000 2018-11-12
471 2018-11-08 36,000 2,000 0.00 1,996,198,588 236,160 6.560 2018-11-06
472 2018-10-29 34,000 10,000 0.00 1,996,198,588 206,720 6.080 2018-10-25
473 2018-10-26 24,000 -30,000 0.00 1,996,198,588 162,240 6.760 2018-10-24
474 2018-10-05 54,000 10,000 0.00 1,996,198,588 427,680 7.920 2018-10-03
475 2018-09-27 44,000 -10,000 0.00 1,996,140,588 360,800 8.200 2018-09-24
476 2018-09-24 54,000 10,000 0.00 1,996,140,588 428,760 7.940 2018-09-20
477 2018-09-21 44,000 20,000 0.00 1,996,140,588 351,560 7.990 2018-09-19
478 2018-09-20 24,000 -20,000 0.00 1,996,140,588 190,800 7.950 2018-09-18
479 2018-09-18 44,000 -4,000 0.00 1,996,140,588 338,800 7.700 2018-09-14
480 2018-09-07 48,000 20,000 0.00 1,996,140,588 340,320 7.090 2018-09-05
481 2018-09-06 28,000 -22,000 0.00 1,996,140,588 203,560 7.270 2018-09-04
482 2018-09-04 50,000 20,000 0.00 1,996,140,588 364,000 7.280 2018-08-31
483 2018-09-03 30,000 4,000 0.00 1,996,140,588 217,200 7.240 2018-08-30
484 2018-08-20 26,000 -20,000 0.00 1,949,928,088 177,840 6.840 2018-08-16
485 2018-08-16 46,000 -18,000 0.00 1,949,928,088 319,700 6.950 2018-08-14
486 2018-07-31 64,000 20,000 0.00 1,949,928,088 484,480 7.570 2018-07-27
487 2018-07-12 44,000 -20,000 0.00 1,949,906,088 333,520 7.580 2018-07-10
488 2018-07-05 64,000 -24,000 0.00 1,949,906,088 474,880 7.420 2018-07-03
489 2018-07-04 88,000 10,000 0.00 1,949,906,088 657,360 7.470 2018-06-29
490 2018-06-29 78,000 14,000 0.00 1,949,440,088 589,680 7.560 2018-06-27
491 2018-06-19 64,000 20,000 0.00 1,949,440,088 526,720 8.230 2018-06-14
492 2018-06-08 44,000 20,000 0.00 1,949,440,088 382,800 8.700 2018-06-06
493 2018-05-30 24,000 -16,000 0.00 1,944,860,088 220,080 9.170 2018-05-28
494 2018-05-29 40,000 16,000 0.00 1,944,860,088 357,200 8.930 2018-05-25
495 2018-05-25 24,000 -16,000 0.00 1,944,860,088 224,400 9.350 2018-05-23
496 2018-05-24 40,000 -2,000 0.00 1,944,860,088 374,400 9.360 2018-05-21
497 2018-05-23 42,000 18,000 0.00 1,944,860,088 362,460 8.630 2018-05-18
498 2018-05-17 24,000 -4,000 0.00 1,944,860,088 192,240 8.010 2018-05-15
499 2018-05-16 28,000 16,000 0.00 1,944,860,088 225,400 8.050 2018-05-14
500 2018-05-15 12,000 8,000 0.00 1,944,860,088 101,880 8.490 2018-05-11
501 2018-05-11 4,000 4,000 0.00 1,944,860,088 33,440 8.360 2018-05-09
502 2018-03-21 0 -6,000 0.00 1,942,938,088 0 7.220 2018-03-19
503 2018-03-07 6,000 6,000 0.00 1,942,938,088 41,820 6.970 2018-03-05
504 2018-03-01 0 -18,000 0.00 1,942,938,088 0 7.370 2018-02-27
505 2018-02-26 18,000 10,000 0.00 1,942,928,088 132,300 7.350 2018-02-22
506 2018-02-23 8,000 8,000 0.00 1,942,928,088 60,080 7.510 2018-02-21
507 2018-02-22 0 -6,000 0.00 1,942,928,088 0 7.590 2018-02-20
508 2018-02-09 6,000 -4,000 0.00 1,942,928,088 41,580 6.930 2018-02-07
509 2018-02-08 10,000 6,000 0.00 1,942,928,088 71,400 7.140 2018-02-06
510 2018-02-07 4,000 -2,000 0.00 1,942,928,088 32,120 8.030 2018-02-05
511 2018-01-23 6,000 6,000 0.00 1,942,652,088 46,020 7.670 2018-01-19
512 2018-01-03 0 -6,000 0.00 1,942,652,088 0 6.570 2017-12-29
513 2018-01-02 6,000 6,000 0.00 1,942,652,088 39,480 6.580 2017-12-28
514 2017-12-28 0 -6,000 0.00 1,942,242,088 0 6.600 2017-12-22
515 2017-12-27 6,000 2,000 0.00 1,942,242,088 40,080 6.680 2017-12-21
516 2017-12-22 4,000 -6,000 0.00 1,942,242,088 26,200 6.550 2017-12-20
517 2017-12-20 10,000 10,000 0.00 1,942,242,088 60,900 6.090 2017-12-18
518 2017-12-19 0 -10,000 0.00 1,942,242,088 0 6.160 2017-12-15
519 2017-12-18 10,000 10,000 0.00 1,942,242,088 57,100 5.710 2017-12-14
520 2017-09-25 0 -6,000 0.00 1,941,472,088 0 4.780 2017-09-21
521 2017-09-21 6,000 -4,000 0.00 1,941,472,088 27,900 4.650 2017-09-19
522 2017-09-18 10,000 -22,000 0.00 1,941,472,088 47,500 4.750 2017-09-14
523 2017-09-15 32,000 6,000 0.00 1,941,472,088 152,000 4.750 2017-09-13
524 2017-09-12 26,000 4,000 0.00 1,941,472,088 123,500 4.750 2017-09-08
525 2017-09-05 22,000 16,000 0.00 1,941,472,088 105,160 4.780 2017-09-01
526 2017-08-30 6,000 -4,000 0.00 1,940,228,088 26,580 4.430 2017-08-28
527 2017-08-29 10,000 10,000 0.00 1,940,228,088 47,000 4.700 2017-08-25
528 2017-06-19 0 -26,000 0.00 1,938,394,088 0 5.040 2017-06-15
529 2017-06-15 26,000 16,000 0.00 1,938,394,088 129,740 4.990 2017-06-13
530 2017-06-14 10,000 -10,000 0.00 1,938,394,088 49,300 4.930 2017-06-12
531 2017-06-06 20,000 20,000 0.00 1,938,394,088 106,000 5.300 2017-06-02
532 2017-05-26 0 -30,000 0.00 1,937,956,088 0 5.100 2017-05-24
533 2017-03-27 30,000 10,000 0.00 1,937,442,088 159,300 5.310 2017-03-23
534 2017-03-24 20,000 20,000 0.00 1,937,442,088 106,600 5.330 2017-03-22
535 2017-03-17 0 -30,000 0.00 1,937,442,088 0 4.920 2017-03-15
536 2017-03-16 30,000 12,000 0.00 1,937,442,088 149,100 4.970 2017-03-14
537 2017-03-14 18,000 8,000 0.00 1,937,442,088 86,760 4.820 2017-03-10
538 2017-03-13 10,000 10,000 0.00 1,937,442,088 49,700 4.970 2017-03-09
539 2017-03-06 0 -10,000 0.00 1,937,442,088 0 4.880 2017-03-02
540 2017-02-28 10,000 -10,000 0.00 1,937,442,088 48,400 4.840 2017-02-24
541 2017-02-27 20,000 -28,000 0.00 1,936,966,088 101,600 5.080 2017-02-23
542 2017-02-24 48,000 26,000 0.00 1,936,966,088 242,400 5.050 2017-02-22
543 2017-02-20 22,000 -4,000 0.00 1,936,966,088 104,500 4.750 2017-02-16
544 2017-02-14 26,000 -6,000 0.00 1,936,966,088 120,120 4.620 2017-02-10
545 2017-02-09 32,000 4,000 0.00 1,936,966,088 137,920 4.310 2017-02-07
546 2017-02-02 28,000 -4,000 0.00 1,936,966,088 123,200 4.400 2017-01-26
547 2017-01-25 32,000 -20,000 0.00 1,936,838,088 141,760 4.430 2017-01-23
548 2017-01-24 52,000 30,000 0.00 1,936,838,088 222,040 4.270 2017-01-20
549 2017-01-13 22,000 -14,000 0.00 1,936,838,088 92,180 4.190 2017-01-11
550 2017-01-11 36,000 -10,000 0.00 1,936,838,088 149,760 4.160 2017-01-09
551 2017-01-10 46,000 4,000 0.00 1,936,838,088 183,080 3.980 2017-01-06
552 2017-01-09 42,000 20,000 0.00 1,936,838,088 168,840 4.020 2017-01-05
553 2016-12-19 22,000 20,000 0.00 1,936,818,088 81,400 3.700 2016-12-15
554 2016-11-25 2,000 -22,000 0.00 1,936,748,088 6,820 3.410 2016-11-23
555 2016-11-21 24,000 -30,000 0.00 1,936,748,088 79,920 3.330 2016-11-17
556 2016-10-12 54,000 8,000 0.00 1,936,748,088 185,760 3.440 2016-10-07
557 2016-10-07 46,000 -4,000 0.00 1,936,748,088 154,560 3.360 2016-10-05
558 2016-09-21 50,000 30,000 0.00 1,936,748,088 168,500 3.370 2016-09-19
559 2016-09-06 20,000 4,000 0.00 1,936,748,088 70,400 3.520 2016-09-02
560 2016-08-09 16,000 12,000 0.00 1,936,748,088 51,360 3.210 2016-08-05
561 2016-07-15 4,000 -16,000 0.00 1,936,748,088 14,040 3.510 2016-07-13
562 2016-07-05 20,000 16,000 0.00 1,936,748,088 70,400 3.520 2016-06-30
563 2016-06-14 4,000 -16,000 0.00 1,936,688,088 14,880 3.720 2016-06-10
564 2016-06-06 20,000 2,000 0.00 1,936,688,088 75,200 3.760 2016-06-02
565 2016-05-06 18,000 -16,000 0.00 1,936,463,088 75,420 4.190 2016-05-04
566 2016-04-29 34,000 -16,000 0.00 1,936,275,088 141,780 4.170 2016-04-27
567 2016-03-24 50,000 -6,000 0.00 1,935,943,088 216,500 4.330 2016-03-22
568 2016-03-01 56,000 4,000 0.00 1,935,943,088 232,400 4.150 2016-02-26
569 2016-02-18 52,000 -20,000 0.00 1,935,769,088 211,640 4.070 2016-02-16
570 2016-02-01 72,000 2,000 0.00 1,935,769,088 270,000 3.750 2016-01-28
571 2016-01-06 70,000 20,000 0.00 1,935,627,088 303,100 4.330 2016-01-04
572 2015-12-18 50,000 -16,000 0.00 1,935,347,088 222,500 4.450 2015-12-16
573 2015-12-17 66,000 16,000 0.00 1,935,347,088 285,120 4.320 2015-12-15
574 2015-12-10 50,000 -6,000 0.00 1,935,347,088 231,000 4.620 2015-12-08
575 2015-11-24 56,000 -20,000 0.00 1,935,028,088 306,320 5.470 2015-11-20
576 2015-11-23 76,000 -10,000 0.00 1,935,028,088 394,440 5.190 2015-11-19
577 2015-11-04 86,000 2,000 0.00 1,935,028,088 426,560 4.960 2015-11-02
578 2015-10-19 84,000 10,000 0.00 1,934,877,088 426,720 5.080 2015-10-15
579 2015-10-13 74,000 -2,000 0.00 1,934,877,088 375,180 5.070 2015-10-09
580 2015-10-09 76,000 -14,000 0.00 1,934,877,088 380,000 5.000 2015-10-07
581 2015-10-08 90,000 -8,000 0.00 1,934,877,088 407,700 4.530 2015-10-06
582 2015-10-07 98,000 8,000 0.01 1,934,877,088 441,000 4.500 2015-10-05
583 2015-09-30 90,000 -16,000 0.00 1,934,877,088 405,000 4.500 2015-09-25
584 2015-09-24 106,000 -4,000 0.01 1,934,851,088 484,420 4.570 2015-09-22
585 2015-09-22 110,000 26,000 0.01 1,934,851,088 512,600 4.660 2015-09-18
586 2015-09-21 84,000 16,000 0.00 1,934,851,088 373,800 4.450 2015-09-17
587 2015-09-04 68,000 -10,000 0.00 1,934,851,088 276,760 4.070 2015-09-01
588 2015-09-02 78,000 10,000 0.00 1,934,851,088 318,240 4.080 2015-08-31
589 2015-08-06 68,000 -6,000 0.00 1,934,851,088 325,040 4.780 2015-08-04
590 2015-07-21 74,000 -6,000 0.00 1,934,841,088 450,660 6.090 2015-07-17
591 2015-07-16 80,000 6,000 0.00 1,934,841,088 468,000 5.850 2015-07-14
592 2015-07-14 74,000 20,000 0.00 1,934,841,088 424,760 5.740 2015-07-10
593 2015-07-10 54,000 -10,000 0.00 1,934,841,088 274,320 5.080 2015-07-08
594 2015-07-08 64,000 -10,000 0.00 1,934,841,088 365,440 5.710 2015-07-06
595 2015-06-26 74,000 10,000 0.00 1,934,757,088 526,880 7.120 2015-06-24
596 2015-06-18 64,000 -10,000 0.00 1,934,757,088 469,760 7.340 2015-06-16
597 2015-06-10 74,000 -8,000 0.00 1,934,757,088 556,480 7.520 2015-06-08
598 2015-06-05 82,000 -30,000 0.00 1,934,757,088 633,040 7.720 2015-06-03
599 2015-06-04 112,000 10,000 0.01 1,934,757,088 876,960 7.830 2015-06-02
600 2015-06-02 102,000 10,000 0.01 1,934,757,088 796,620 7.810 2015-05-29
601 2015-05-29 92,000 6,000 0.00 1,934,307,088 752,560 8.180 2015-05-27
602 2015-05-28 86,000 -2,000 0.00 1,934,307,088 710,360 8.260 2015-05-26
603 2015-05-26 88,000 20,000 0.00 1,934,307,088 701,360 7.970 2015-05-21
604 2015-05-21 68,000 10,000 0.00 1,934,307,088 563,040 8.280 2015-05-19
605 2015-05-20 58,000 -20,000 0.00 1,934,307,088 485,460 8.370 2015-05-18
606 2015-05-19 78,000 20,000 0.00 1,934,307,088 645,840 8.280 2015-05-15
607 2015-05-18 58,000 -2,000 0.00 1,934,307,088 484,300 8.350 2015-05-14
608 2015-05-15 60,000 -16,000 0.00 1,934,307,088 500,400 8.340 2015-05-13
609 2015-05-14 76,000 18,000 0.00 1,934,307,088 618,640 8.140 2015-05-12
610 2015-05-13 58,000 -30,000 0.00 1,934,307,088 488,360 8.420 2015-05-11
611 2015-05-12 88,000 20,000 0.00 1,934,307,088 711,040 8.080 2015-05-08
612 2015-05-11 68,000 6,000 0.00 1,934,307,088 536,520 7.890 2015-05-07
613 2015-05-08 62,000 -6,000 0.00 1,934,307,088 517,700 8.350 2015-05-06
614 2015-05-06 68,000 10,000 0.00 1,934,307,088 592,280 8.710 2015-05-04
615 2015-05-05 58,000 4,000 0.00 1,934,307,088 499,380 8.610 2015-04-30
616 2015-04-30 54,000 -4,000 0.00 1,934,307,088 480,060 8.890 2015-04-28
617 2015-04-22 58,000 10,000 0.00 1,932,093,088 481,980 8.310 2015-04-20
618 2015-04-08 48,000 -6,000 0.00 1,932,093,088 386,880 8.060 2015-04-01
619 2015-04-02 54,000 -10,000 0.00 1,932,093,088 408,240 7.560 2015-03-31
620 2015-03-31 64,000 -2,000 0.00 1,932,093,088 460,800 7.200 2015-03-27
621 2015-03-30 66,000 -2,000 0.00 1,931,993,088 473,880 7.180 2015-03-26
622 2015-03-27 68,000 -44,000 0.00 1,931,993,088 499,120 7.340 2015-03-25
623 2015-03-25 112,000 -6,000 0.01 1,931,993,088 754,880 6.740 2015-03-23
624 2015-03-24 118,000 4,000 0.01 1,931,993,088 708,000 6.000 2015-03-20
625 2015-03-23 114,000 -10,000 0.01 1,931,993,088 686,280 6.020 2015-03-19
626 2015-03-20 124,000 20,000 0.01 1,931,993,088 746,480 6.020 2015-03-18
627 2015-03-19 104,000 -2,000 0.01 1,931,993,088 628,160 6.040 2015-03-17
628 2015-03-18 106,000 -44,000 0.01 1,931,993,088 664,620 6.270 2015-03-16
629 2015-03-17 150,000 12,000 0.01 1,931,993,088 913,500 6.090 2015-03-13
630 2015-03-13 138,000 40,000 0.01 1,931,993,088 844,560 6.120 2015-03-11
631 2015-03-12 98,000 6,000 0.01 1,931,993,088 632,100 6.450 2015-03-10
632 2015-03-11 92,000 -4,000 0.00 1,931,993,088 608,120 6.610 2015-03-09
633 2015-03-10 96,000 -16,000 0.00 1,931,993,088 622,080 6.480 2015-03-06
634 2015-03-06 112,000 6,000 0.01 1,931,993,088 706,720 6.310 2015-03-04
635 2015-03-05 106,000 16,000 0.01 1,931,993,088 689,000 6.500 2015-03-03
636 2015-03-04 90,000 -24,000 0.00 1,931,993,088 573,300 6.370 2015-03-02
637 2015-02-27 114,000 2,000 0.01 1,931,711,088 647,520 5.680 2015-02-25
638 2015-02-16 112,000 2,000 0.01 1,931,711,088 588,000 5.250 2015-02-12
639 2015-02-13 110,000 4,000 0.01 1,931,711,088 586,300 5.330 2015-02-11
640 2015-02-03 106,000 10,000 0.01 1,931,711,088 633,880 5.980 2015-01-30
641 2015-01-02 96,000 4,000 0.00 1,931,483,088 566,400 5.900 2014-12-29
642 2014-12-18 92,000 8,000 0.00 1,931,373,088 535,440 5.820 2014-12-16
643 2014-12-16 84,000 4,000 0.00 1,931,373,088 493,080 5.870 2014-12-12
644 2014-12-15 80,000 2,000 0.00 1,931,308,088 493,600 6.170 2014-12-11
645 2014-12-12 78,000 10,000 0.00 1,931,308,088 503,880 6.460 2014-12-10
646 2014-12-11 68,000 -12,000 0.00 1,930,928,088 456,280 6.710 2014-12-09
647 2014-11-12 80,000 20,000 0.00 1,890,899,522 639,200 7.990 2014-11-10
648 2014-10-30 60,000 -8,000 0.00 1,895,401,522 446,400 7.440 2014-10-28
649 2014-10-24 68,000 8,000 0.00 1,895,401,522 529,040 7.780 2014-10-22
650 2014-10-23 60,000 -2,000 0.00 1,895,401,522 476,400 7.940 2014-10-21
651 2014-10-20 62,000 -10,000 0.00 1,895,401,522 460,040 7.420 2014-10-16
652 2014-10-17 72,000 2,000 0.00 1,895,401,522 530,640 7.370 2014-10-15
653 2014-10-16 70,000 8,000 0.00 1,895,401,522 522,900 7.470 2014-10-14
654 2014-10-15 62,000 -6,000 0.00 1,895,401,522 469,960 7.580 2014-10-13
655 2014-10-14 68,000 -4,000 0.00 1,895,401,522 530,400 7.800 2014-10-10
656 2014-09-29 72,000 -18,000 0.00 1,895,377,522 586,080 8.140 2014-09-25
657 2014-09-26 90,000 20,000 0.00 1,895,377,522 693,000 7.700 2014-09-24
658 2014-09-24 70,000 2,000 0.00 1,895,377,522 571,900 8.170 2014-09-22
659 2014-09-23 68,000 10,000 0.00 1,895,377,522 571,200 8.400 2014-09-19
660 2014-09-19 58,000 -6,000 0.00 1,895,377,522 471,540 8.130 2014-09-17
661 2014-09-18 64,000 20,000 0.00 1,895,377,522 517,120 8.080 2014-09-16
662 2014-09-10 44,000 -6,000 0.00 1,895,377,522 392,040 8.910 2014-09-05
663 2014-09-08 50,000 8,000 0.00 1,895,377,522 435,000 8.700 2014-09-04
664 2014-08-28 42,000 -2,000 0.00 1,895,335,522 359,940 8.570 2014-08-26
665 2014-08-27 44,000 -4,000 0.00 1,895,335,522 400,400 9.100 2014-08-25
666 2014-08-21 48,000 -2,000 0.00 1,895,335,522 474,240 9.880 2014-08-19
667 2014-08-06 50,000 2,000 0.00 1,895,335,522 465,000 9.300 2014-08-04
668 2014-07-31 48,000 -2,000 0.00 1,895,335,522 450,720 9.390 2014-07-29
669 2014-07-24 50,000 -4,000 0.00 1,895,263,522 490,500 9.810 2014-07-22
670 2014-07-03 54,000 -2,000 0.00 1,895,263,522 550,800 10.20 2014-06-30
671 2014-06-30 56,000 -6,000 0.00 1,895,263,522 576,800 10.30 2014-06-26
672 2014-06-26 62,000 2,000 0.00 1,894,717,522 636,120 10.26 2014-06-24
673 2014-06-25 60,000 10,000 0.00 1,894,717,522 618,000 10.30 2014-06-23
674 2014-06-13 50,000 2,000 0.00 1,894,717,522 532,000 10.64 2014-06-11
675 2014-06-12 48,000 6,000 0.00 1,894,717,522 522,240 10.88 2014-06-10
676 2014-06-11 42,000 10,000 0.00 1,894,717,522 447,720 10.66 2014-06-09
677 2014-06-09 32,000 2,000 0.00 1,894,717,522 352,000 11.00 2014-06-05
678 2014-06-06 30,000 8,000 0.00 1,894,717,522 336,600 11.22 2014-06-04
679 2014-06-05 22,000 -4,000 0.00 1,894,717,522 253,440 11.52 2014-06-03
680 2014-06-03 26,000 4,000 0.00 1,894,717,522 288,600 11.10 2014-05-29
681 2014-05-30 22,000 -2,000 0.00 1,894,407,522 248,600 11.30 2014-05-28
682 2014-05-27 24,000 2,000 0.00 1,894,407,522 278,400 11.60 2014-05-23
683 2014-05-16 22,000 -2,000 0.00 1,894,407,522 235,400 10.70 2014-05-14
684 2014-05-13 24,000 2,000 0.00 1,894,407,522 243,840 10.16 2014-05-09
685 2014-05-12 22,000 2,000 0.00 1,894,407,522 231,440 10.52 2014-05-08
686 2014-05-09 20,000 -2,000 0.00 1,894,407,522 218,400 10.92 2014-05-07
687 2014-05-07 22,000 6,000 0.00 1,894,407,522 241,120 10.96 2014-05-02
688 2014-04-30 16,000 -2,000 0.00 1,894,407,522 180,800 11.30 2014-04-28
689 2014-04-29 18,000 -2,000 0.00 1,894,067,522 205,200 11.40 2014-04-25
690 2014-04-24 20,000 -2,000 0.00 1,894,067,522 225,600 11.28 2014-04-22
691 2014-04-16 22,000 10,000 0.00 1,894,067,522 222,200 10.10 2014-04-14
692 2014-04-14 12,000 4,000 0.00 1,894,067,522 128,400 10.70 2014-04-10
693 2014-04-08 8,000 -4,000 0.00 1,894,067,522 90,400 11.30 2014-04-04
694 2014-04-03 12,000 2,000 0.00 1,894,067,522 136,800 11.40 2014-04-01
695 2014-04-02 10,000 4,000 0.00 1,894,067,522 109,400 10.94 2014-03-31
696 2014-03-21 6,000 -2,000 0.00 1,893,843,522 72,240 12.04 2014-03-19
697 2014-03-20 8,000 2,000 0.00 1,893,843,522 96,480 12.06 2014-03-18
698 2014-03-19 6,000 2,000 0.00 1,893,843,522 74,760 12.46 2014-03-17
699 2014-03-18 4,000 -2,000 0.00 1,893,843,522 49,600 12.40 2014-03-14
700 2014-03-07 6,000 -16,000 0.00 1,893,843,522 72,600 12.10 2014-03-05
701 2014-02-28 22,000 -2,000 0.00 1,893,843,522 253,000 11.50 2014-02-26
702 2014-02-27 24,000 2,000 0.00 1,892,963,522 256,800 10.70 2014-02-25
703 2014-02-26 22,000 -2,000 0.00 1,892,963,522 245,960 11.18 2014-02-24
704 2014-02-21 24,000 6,000 0.00 1,892,963,522 283,200 11.80 2014-02-19
705 2014-02-20 18,000 6,000 0.00 1,892,963,522 221,040 12.28 2014-02-18
706 2014-02-19 12,000 -20,000 0.00 1,892,963,522 150,480 12.54 2014-02-17
707 2014-02-18 32,000 20,000 0.00 1,892,963,522 395,520 12.36 2014-02-14
708 2014-02-14 12,000 -10,000 0.00 1,892,963,522 150,000 12.50 2014-02-12
709 2014-02-13 22,000 -6,000 0.00 1,892,963,522 272,800 12.40 2014-02-11
710 2014-02-12 28,000 2,000 0.00 1,892,963,522 351,680 12.56 2014-02-10
711 2014-02-11 26,000 2,000 0.00 1,892,963,522 319,280 12.28 2014-02-07
712 2014-02-07 24,000 2,000 0.00 1,892,963,522 288,000 12.00 2014-02-05
713 2014-02-06 22,000 -4,000 0.00 1,892,963,522 267,960 12.18 2014-02-04
714 2014-02-05 26,000 4,000 0.00 1,892,963,522 324,480 12.48 2014-01-29
715 2014-02-04 22,000 4,000 0.00 1,892,963,522 274,120 12.46 2014-01-28
716 2014-01-29 18,000 8,000 0.00 1,890,705,522 225,360 12.52 2014-01-27
717 2014-01-22 10,000 -2,000 0.00 1,890,705,522 139,000 13.90 2014-01-20
718 2014-01-21 12,000 -10,000 0.00 1,890,705,522 175,440 14.62 2014-01-17
719 2014-01-20 22,000 4,000 0.00 1,890,705,522 312,400 14.20 2014-01-16
720 2014-01-17 18,000 2,000 0.00 1,890,705,522 244,440 13.58 2014-01-15
721 2014-01-15 16,000 6,000 0.00 1,890,705,522 211,840 13.24 2014-01-13
722 2014-01-06 10,000 2,000 0.00 1,890,705,522 127,400 12.74 2014-01-02
723 2013-12-27 8,000 -4,000 0.00 1,889,675,522 101,120 12.64 2013-12-20
724 2013-12-23 12,000 2,000 0.00 1,889,675,522 155,760 12.98 2013-12-19
725 2013-12-20 10,000 -4,000 0.00 1,889,675,522 128,600 12.86 2013-12-18
726 2013-12-18 14,000 -2,000 0.00 1,889,675,522 174,720 12.48 2013-12-16
727 2013-12-16 16,000 2,000 0.00 1,889,675,522 200,960 12.56 2013-12-12
728 2013-12-12 14,000 -2,000 0.00 1,889,675,522 180,040 12.86 2013-12-10
729 2013-12-11 16,000 2,000 0.00 1,889,675,522 208,960 13.06 2013-12-09
730 2013-12-10 14,000 -2,000 0.00 1,889,675,522 183,120 13.08 2013-12-06
731 2013-12-06 16,000 -2,000 0.00 1,889,675,522 214,400 13.40 2013-12-04
732 2013-12-05 18,000 2,000 0.00 1,889,675,522 235,080 13.06 2013-12-03
733 2013-12-04 16,000 2,000 0.00 1,889,675,522 207,680 12.98 2013-12-02
734 2013-11-28 14,000 -2,000 0.00 1,885,701,522 176,400 12.60 2013-11-26
735 2013-11-18 16,000 -6,000 0.00 1,885,701,522 179,520 11.22 2013-11-14
736 2013-11-07 22,000 2,000 0.00 1,885,701,522 238,040 10.82 2013-11-05
737 2013-11-01 20,000 -4,000 0.00 1,885,701,522 213,600 10.68 2013-10-30
738 2013-10-31 24,000 12,000 0.00 1,885,701,522 247,680 10.32 2013-10-29
739 2013-10-24 12,000 2,000 0.00 1,885,339,522 135,600 11.30 2013-10-22
740 2013-10-18 10,000 2,000 0.00 1,885,339,522 114,600 11.46 2013-10-16
741 2013-10-02 8,000 -10,000 0.00 1,885,339,522 83,200 10.40 2013-09-27
742 2013-09-24 18,000 10,000 0.00 1,885,309,522 181,800 10.10 2013-09-19
743 2013-09-19 8,000 -10,000 0.00 1,885,309,522 80,480 10.06 2013-09-17
744 2013-09-17 18,000 -4,000 0.00 1,885,309,522 159,480 8.860 2013-09-13
745 2013-09-16 22,000 2,000 0.00 1,885,309,522 196,020 8.910 2013-09-12
746 2013-09-11 20,000 4,000 0.00 1,885,309,522 175,800 8.790 2013-09-09
747 2013-08-22 16,000 -6,000 0.00 1,885,309,522 142,720 8.920 2013-08-20
748 2013-08-21 22,000 -24,000 0.00 1,885,309,522 206,140 9.370 2013-08-19
749 2013-08-20 46,000 4,000 0.00 1,885,309,522 425,040 9.240 2013-08-16
750 2013-08-19 42,000 -24,000 0.00 1,885,309,522 400,680 9.540 2013-08-15
751 2013-08-16 66,000 48,000 0.00 1,885,309,522 620,400 9.400 2013-08-13
752 2013-08-09 18,000 8,000 0.00 1,885,309,522 171,180 9.510 2013-08-07
753 2013-08-07 10,000 6,000 0.00 1,885,309,522 90,300 9.030 2013-08-05
754 2013-08-06 4,000 4,000 0.00 1,885,309,522 36,960 9.240 2013-08-02
755 2013-08-05 0 -4,000 0.00 1,885,309,522 0 9.700 2013-08-01
756 2013-07-31 4,000 4,000 0.00 1,885,309,522 39,960 9.990 2013-07-29
757 2013-07-26 0 -24,000 0.00 1,885,155,522 0 11.04 2013-07-24
758 2013-07-25 24,000 2,000 0.00 1,885,155,522 260,640 10.86 2013-07-23
759 2013-07-24 22,000 14,000 0.00 1,885,155,522 231,000 10.50 2013-07-22
760 2013-07-23 8,000 8,000 0.00 1,885,155,522 80,800 10.10 2013-07-19
761 2013-06-18 0 -16,000 0.00 1,884,369,522 0 10.46 2013-06-14
762 2013-06-17 16,000 14,000 0.00 1,884,369,522 162,560 10.16 2013-06-13
763 2013-06-10 2,000 -12,000 0.00 1,884,369,522 20,720 10.36 2013-06-06
764 2013-06-07 14,000 6,000 0.00 1,884,369,522 147,000 10.50 2013-06-05
765 2013-05-31 8,000 -4,000 0.00 1,884,369,522 79,920 9.990 2013-05-29
766 2013-05-29 12,000 6,000 0.00 1,882,301,522 114,720 9.560 2013-05-27
767 2013-05-28 6,000 6,000 0.00 1,882,301,522 53,280 8.880 2013-05-24
768 2013-05-27 0 -6,000 0.00 1,882,301,522 0 8.990 2013-05-23
769 2013-05-24 6,000 -24,000 0.00 1,882,301,522 54,000 9.000 2013-05-22
770 2013-05-23 30,000 -2,000 0.00 1,882,301,522 270,000 9.000 2013-05-21
771 2013-05-21 32,000 4,000 0.00 1,882,301,522 293,120 9.160 2013-05-16
772 2013-05-20 28,000 22,000 0.00 1,882,301,522 239,120 8.540 2013-05-15
773 2013-05-15 6,000 -24,000 0.00 1,882,301,522 48,000 8.000 2013-05-13
774 2013-05-14 30,000 24,000 0.00 1,882,301,522 250,800 8.360 2013-05-10
775 2013-05-09 6,000 -4,000 0.00 1,882,301,522 53,100 8.850 2013-05-07
776 2013-04-25 10,000 6,000 0.00 1,386,841,522 83,100 8.310 2013-04-23
777 2013-04-17 4,000 4,000 0.00 1,386,631,522 32,880 8.220 2013-04-15
778 2013-04-15 0 -12,000 0.00 1,386,631,522 0 8.360 2013-04-11
779 2013-04-12 12,000 6,000 0.00 1,386,631,522 97,080 8.090 2013-04-10
780 2013-04-11 6,000 -2,000 0.00 1,386,631,522 46,740 7.790 2013-04-09
781 2013-04-09 8,000 2,000 0.00 1,386,631,522 59,680 7.460 2013-04-05
782 2013-04-08 6,000 4,000 0.00 1,386,631,522 47,520 7.920 2013-04-03
783 2013-04-05 2,000 -4,000 0.00 1,386,631,522 16,740 8.370 2013-04-02
784 2013-04-03 6,000 2,000 0.00 1,386,631,522 50,160 8.360 2013-03-28
785 2013-04-02 4,000 -10,000 0.00 1,386,631,522 35,600 8.900 2013-03-27
786 2013-03-28 14,000 -8,000 0.00 1,386,253,522 124,040 8.860 2013-03-26
787 2013-03-27 22,000 -2,000 0.00 1,386,253,522 199,320 9.060 2013-03-25
788 2013-03-26 24,000 -12,000 0.00 1,386,253,522 214,560 8.940 2013-03-22
789 2013-03-25 36,000 24,000 0.00 1,386,253,522 328,680 9.130 2013-03-21
790 2013-03-22 12,000 10,000 0.00 1,386,253,522 104,400 8.700 2013-03-20
791 2013-03-21 2,000 -2,000 0.00 1,386,253,522 17,160 8.580 2013-03-19
792 2013-03-20 4,000 2,000 0.00 1,386,253,522 33,480 8.370 2013-03-18
793 2013-03-18 2,000 2,000 0.00 1,386,253,522 16,660 8.330 2013-03-14
794 2013-03-01 0 -4,000 0.00 1,386,253,522 0 8.200 2013-02-27
795 2013-02-28 4,000 4,000 0.00 1,386,253,522 30,560 7.640 2013-02-26
796 2013-02-26 0 -2,000 0.00 1,385,209,522 0 8.300 2013-02-22
797 2013-02-25 2,000 2,000 0.00 1,385,209,522 16,560 8.280 2013-02-21
798 2013-02-22 0 -2,000 0.00 1,385,209,522 0 8.310 2013-02-20
799 2013-02-21 2,000 2,000 0.00 1,385,209,522 16,780 8.390 2013-02-19
800 2013-02-08 0 -2,000 0.00 1,385,209,522 0 8.400 2013-02-06
801 2013-02-07 2,000 2,000 0.00 1,385,209,522 15,920 7.960 2013-02-05
802 2013-02-05 0 -6,000 0.00 1,385,209,522 0 8.220 2013-02-01
803 2013-02-04 6,000 -26,000 0.00 1,385,209,522 47,220 7.870 2013-01-31
804 2013-02-01 32,000 20,000 0.00 1,385,209,522 240,000 7.500 2013-01-30
805 2013-01-29 12,000 4,000 0.00 1,384,729,522 89,760 7.480 2013-01-25
806 2013-01-28 8,000 4,000 0.00 1,384,729,522 61,040 7.630 2013-01-24
807 2013-01-25 4,000 4,000 0.00 1,384,729,522 30,120 7.530 2013-01-23
808 2013-01-22 0 -30,000 0.00 1,384,729,522 0 7.150 2013-01-18
809 2013-01-21 30,000 30,000 0.00 1,384,729,522 209,400 6.980 2013-01-17
810 2013-01-16 0 -2,000 0.00 1,384,729,522 0 7.240 2013-01-14
811 2013-01-15 2,000 2,000 0.00 1,384,729,522 14,200 7.100 2013-01-11
812 2013-01-11 0 -28,000 0.00 1,384,679,522 0 7.400 2013-01-09
813 2013-01-10 28,000 28,000 0.00 1,384,629,522 197,680 7.060 2013-01-08
814 2012-12-19 0 -8,000 0.00 1,382,271,522 0 6.960 2012-12-17
815 2012-12-18 8,000 8,000 0.00 1,382,271,522 54,400 6.800 2012-12-14
816 2012-12-03 0 -20,000 0.00 1,382,271,522 0 6.340 2012-11-29
817 2012-11-30 20,000 20,000 0.00 1,382,271,522 127,000 6.350 2012-11-28
818 2012-11-16 0 -2,000 0.00 1,380,339,522 0 5.890 2012-11-14
819 2012-11-15 2,000 -8,000 0.00 1,380,339,522 11,660 5.830 2012-11-13
820 2012-11-14 10,000 6,000 0.00 1,380,339,522 60,000 6.000 2012-11-12
821 2012-11-13 4,000 -8,000 0.00 1,380,339,522 23,000 5.750 2012-11-09
822 2012-11-08 12,000 -2,000 0.00 1,380,339,522 72,120 6.010 2012-11-06
823 2012-11-06 14,000 -8,000 0.00 1,380,339,522 81,060 5.790 2012-11-02
824 2012-11-05 22,000 -12,000 0.00 1,380,339,522 128,040 5.820 2012-11-01
825 2012-11-02 34,000 10,000 0.00 997,916,367 191,420 5.630 2012-10-31
826 2012-10-31 24,000 -46,000 0.00 997,916,367 123,120 5.130 2012-10-29
827 2012-10-30 70,000 -6,000 0.01 996,466,367 350,000 5.000 2012-10-26
828 2012-10-29 76,000 -6,000 0.01 996,466,367 383,800 5.050 2012-10-25
829 2012-10-26 82,000 20,000 0.01 996,466,367 415,740 5.070 2012-10-24
830 2012-10-25 62,000 -4,000 0.01 996,466,367 310,000 5.000 2012-10-22
831 2012-10-24 66,000 10,000 0.01 996,466,367 332,640 5.040 2012-10-19
832 2012-10-22 56,000 -18,000 0.01 996,466,367 281,680 5.030 2012-10-18
833 2012-10-19 74,000 16,000 0.01 996,466,367 385,540 5.210 2012-10-17
834 2012-10-18 58,000 -4,000 0.01 996,466,367 307,980 5.310 2012-10-16
835 2012-10-17 62,000 -16,000 0.01 996,466,367 332,940 5.370 2012-10-15
836 2012-10-16 78,000 -38,000 0.01 996,466,367 399,360 5.120 2012-10-12
837 2012-10-15 116,000 -50,000 0.01 996,466,367 576,520 4.970 2012-10-11
838 2012-10-12 166,000 -40,000 0.02 996,466,367 811,740 4.890 2012-10-10
839 2012-10-11 206,000 -52,000 0.02 996,466,367 1,034,120 5.020 2012-10-09
840 2012-10-09 258,000 22,000 0.03 996,466,367 1,261,620 4.890 2012-10-05
841 2012-10-08 236,000 6,000 0.02 996,466,367 1,106,840 4.690 2012-10-04
842 2012-10-05 230,000 12,000 0.02 996,466,367 1,076,400 4.680 2012-10-03
843 2012-10-04 218,000 -2,000 0.02 996,466,367 1,013,700 4.650 2012-09-28
844 2012-10-03 220,000 -10,000 0.02 996,466,367 990,000 4.500 2012-09-27
845 2012-09-28 230,000 2,000 0.02 996,010,367 1,000,500 4.350 2012-09-26
846 2012-09-27 228,000 -20,000 0.02 996,010,367 1,003,200 4.400 2012-09-25
847 2012-09-26 248,000 4,000 0.02 996,010,367 1,086,240 4.380 2012-09-24
848 2012-09-25 244,000 2,000 0.02 996,010,367 1,068,720 4.380 2012-09-21
849 2012-09-24 242,000 -2,000 0.02 996,010,367 1,072,060 4.430 2012-09-20
850 2012-09-21 244,000 -118,000 0.02 996,010,367 1,088,240 4.460 2012-09-19
851 2012-09-20 362,000 180,000 0.04 996,010,367 1,603,660 4.430 2012-09-18
852 2012-09-19 182,000 4,000 0.02 996,010,367 833,560 4.580 2012-09-17
853 2012-09-18 178,000 10,000 0.02 996,010,367 806,340 4.530 2012-09-14
854 2012-09-14 168,000 10,000 0.02 996,010,367 756,000 4.500 2012-09-12
855 2012-09-13 158,000 14,000 0.02 996,010,367 723,640 4.580 2012-09-11
856 2012-09-12 144,000 18,000 0.01 996,010,367 626,400 4.350 2012-09-10
857 2012-09-11 126,000 26,000 0.01 996,010,367 525,420 4.170 2012-09-07
858 2012-09-10 100,000 10,000 0.01 996,010,367 423,000 4.230 2012-09-06
859 2012-09-07 90,000 2,000 0.01 996,010,367 391,500 4.350 2012-09-05
860 2012-09-05 88,000 20,000 0.01 996,010,367 394,240 4.480 2012-09-03
861 2012-09-04 68,000 2,000 0.01 996,010,367 293,760 4.320 2012-08-31
862 2012-09-03 66,000 2,000 0.01 996,010,367 287,100 4.350 2012-08-30
863 2012-08-31 64,000 2,000 0.01 996,010,367 284,160 4.440 2012-08-29
864 2012-08-28 62,000 56,000 0.01 995,866,367 280,240 4.520 2012-08-24
865 2012-08-24 6,000 6,000 0.00 995,866,367 26,880 4.480 2012-08-22
866 2012-08-20 0 -4,000 0.00 995,866,367 0 4.120 2012-08-16
867 2012-08-17 4,000 -4,000 0.00 995,866,367 16,000 4.000 2012-08-15
868 2012-08-06 8,000 8,000 0.00 995,866,367 30,880 3.860 2012-08-02
869 2012-07-03 0 -6,000 0.00 995,866,367 0 4.000 2012-06-28
870 2012-06-27 6,000 -10,000 0.00 995,866,367 24,600 4.100 2012-06-25
871 2012-06-22 16,000 -10,000 0.00 995,866,367 68,320 4.270 2012-06-20
872 2012-06-21 26,000 6,000 0.00 995,866,367 114,920 4.420 2012-06-19
873 2012-06-20 20,000 10,000 0.00 995,866,367 89,400 4.470 2012-06-18
874 2012-06-19 10,000 10,000 0.00 995,866,367 44,300 4.430 2012-06-15
875 2012-06-18 0 -4,000 0.00 995,866,367 0 4.250 2012-06-14
876 2012-06-15 4,000 -6,000 0.00 995,866,367 17,320 4.330 2012-06-13
877 2012-06-12 10,000 10,000 0.00 995,866,367 39,800 3.980 2012-06-08
878 2012-06-06 0 -20,000 0.00 995,866,367 0 4.000 2012-06-04
879 2012-06-04 20,000 10,000 0.00 995,866,367 82,000 4.100 2012-05-31
880 2012-05-31 10,000 10,000 0.00 995,866,367 40,900 4.090 2012-05-29
881 2012-05-18 0 -10,000 0.00 995,866,367 0 4.130 2012-05-16
882 2012-05-17 10,000 -10,000 0.00 995,866,367 44,500 4.450 2012-05-15
883 2012-05-16 20,000 -10,000 0.00 995,866,367 87,600 4.380 2012-05-14
884 2012-05-11 30,000 -8,000 0.00 995,866,367 133,200 4.440 2012-05-09
885 2012-05-10 38,000 -10,000 0.00 995,866,367 173,280 4.560 2012-05-08
886 2012-05-09 48,000 10,000 0.00 995,866,367 219,840 4.580 2012-05-07
887 2012-04-27 38,000 -20,000 0.00 857,452,201 160,360 4.220 2012-04-25
888 2012-04-26 58,000 -54,000 0.01 857,452,201 239,540 4.130 2012-04-24
889 2012-04-18 112,000 6,000 0.01 857,452,201 487,200 4.350 2012-04-16
890 2012-04-17 106,000 74,000 0.01 857,452,201 464,280 4.380 2012-04-13
891 2012-04-10 32,000 26,000 0.00 857,452,201 136,000 4.250 2012-04-03
892 2012-04-05 6,000 -6,000 0.00 857,452,201 25,140 4.190 2012-04-02
893 2012-04-03 12,000 -10,000 0.00 857,452,201 51,360 4.280 2012-03-30
894 2012-03-29 22,000 16,000 0.00 857,452,201 90,200 4.100 2012-03-27
895 2012-03-28 6,000 6,000 0.00 857,452,201 25,020 4.170 2012-03-26
896 2012-03-22 0 -42,000 0.00 857,452,201 0 4.350 2012-03-20
897 2012-03-21 42,000 6,000 0.00 857,452,201 194,880 4.640 2012-03-19
898 2012-03-15 36,000 -10,000 0.00 857,452,201 164,160 4.560 2012-03-13
899 2012-03-12 46,000 10,000 0.01 857,452,201 199,640 4.340 2012-03-08
900 2012-03-05 36,000 -2,000 0.00 857,452,201 157,680 4.380 2012-03-01
901 2012-02-27 38,000 -4,000 0.00 857,452,201 151,240 3.980 2012-02-23
902 2012-02-24 42,000 4,000 0.00 857,452,201 165,060 3.930 2012-02-22
903 2012-02-22 38,000 -102,000 0.00 857,452,201 144,020 3.790 2012-02-20
904 2012-02-21 140,000 -20,000 0.02 857,452,201 527,800 3.770 2012-02-17
905 2012-02-20 160,000 2,000 0.02 857,452,201 603,200 3.770 2012-02-16
906 2012-02-17 158,000 -30,000 0.02 857,452,201 598,820 3.790 2012-02-15
907 2012-02-13 188,000 24,000 0.02 857,452,201 680,560 3.620 2012-02-09
908 2012-02-10 164,000 2,000 0.02 857,452,201 570,720 3.480 2012-02-08
909 2012-02-09 162,000 22,000 0.02 857,452,201 558,900 3.450 2012-02-07
910 2012-02-08 140,000 90,000 0.02 857,452,201 460,600 3.290 2012-02-06
911 2012-02-07 50,000 -28,000 0.01 857,452,201 168,000 3.360 2012-02-03
912 2012-02-06 78,000 10,000 0.01 857,452,201 245,700 3.150 2012-02-02
913 2012-02-03 68,000 -32,000 0.01 857,452,201 211,480 3.110 2012-02-01
914 2012-02-02 100,000 78,000 0.01 857,452,201 320,000 3.200 2012-01-31
915 2012-01-31 22,000 -14,000 0.00 857,452,201 68,420 3.110 2012-01-27
916 2012-01-30 36,000 -2,000 0.00 857,452,201 101,160 2.810 2012-01-26
917 2012-01-27 38,000 26,000 0.00 857,452,201 104,120 2.740 2012-01-20
918 2012-01-20 12,000 6,000 0.00 857,452,201 32,400 2.700 2012-01-18
919 2012-01-19 6,000 -2,000 0.00 857,452,201 15,720 2.620 2012-01-17
920 2012-01-18 8,000 -8,000 0.00 857,452,201 20,800 2.600 2012-01-16
921 2012-01-16 16,000 -60,000 0.00 857,452,201 38,400 2.400 2012-01-12
922 2012-01-13 76,000 38,000 0.01 857,452,201 182,400 2.400 2012-01-11
923 2012-01-12 38,000 12,000 0.00 857,452,201 92,340 2.430 2012-01-10
924 2012-01-11 26,000 -2,000 0.00 857,452,201 60,320 2.320 2012-01-09
925 2012-01-06 28,000 4,000 0.00 857,452,201 62,440 2.230 2012-01-04
926 2011-12-29 24,000 2,000 0.00 857,452,201 53,760 2.240 2011-12-23
927 2011-12-28 22,000 2,000 0.00 857,452,201 49,060 2.230 2011-12-22
928 2011-12-23 20,000 -24,000 0.00 857,452,201 44,800 2.240 2011-12-21
929 2011-12-22 44,000 24,000 0.01 857,452,201 96,800 2.200 2011-12-20
930 2011-12-20 20,000 -4,000 0.00 857,452,201 46,600 2.330 2011-12-16
931 2011-12-19 24,000 -2,000 0.00 857,452,201 56,400 2.350 2011-12-15
932 2011-12-16 26,000 4,000 0.00 857,452,201 61,620 2.370 2011-12-14
933 2011-12-15 22,000 20,000 0.00 857,452,201 53,020 2.410 2011-12-13
934 2011-12-08 2,000 -16,000 0.00 857,452,201 4,980 2.490 2011-12-06
935 2011-12-06 18,000 -2,000 0.00 857,452,201 45,000 2.500 2011-12-02
936 2011-12-05 20,000 -28,000 0.00 857,452,201 50,000 2.500 2011-12-01
937 2011-12-02 48,000 22,000 0.01 857,452,201 115,680 2.410 2011-11-30
938 2011-12-01 26,000 -24,000 0.00 857,452,201 65,520 2.520 2011-11-29
939 2011-11-29 50,000 14,000 0.01 857,452,201 120,000 2.400 2011-11-25
940 2011-11-28 36,000 10,000 0.00 857,452,201 87,120 2.420 2011-11-24
941 2011-11-24 26,000 2,000 0.00 857,452,201 63,440 2.440 2011-11-22
942 2011-11-23 24,000 -36,000 0.00 857,452,201 59,520 2.480 2011-11-21
943 2011-11-22 60,000 16,000 0.01 857,452,201 147,000 2.450 2011-11-18
944 2011-11-21 44,000 -24,000 0.01 857,452,201 110,880 2.520 2011-11-17
945 2011-11-17 68,000 4,000 0.01 857,452,201 163,880 2.410 2011-11-15
946 2011-11-15 64,000 -2,000 0.01 857,452,201 154,880 2.420 2011-11-11
947 2011-11-14 66,000 24,000 0.01 857,452,201 161,700 2.450 2011-11-10
948 2011-11-11 42,000 -76,000 0.00 857,452,201 109,620 2.610 2011-11-09
949 2011-11-10 118,000 18,000 0.01 857,452,201 310,340 2.630 2011-11-08
950 2011-11-08 100,000 12,000 0.01 857,452,201 264,000 2.640 2011-11-04
951 2011-11-04 88,000 2,000 0.01 857,452,201 212,960 2.420 2011-11-02
952 2011-11-03 86,000 14,000 0.01 857,452,201 210,700 2.450 2011-11-01
953 2011-11-02 72,000 48,000 0.01 857,452,201 188,640 2.620 2011-10-31
954 2011-11-01 24,000 18,000 0.00 857,452,201 59,520 2.480 2011-10-28
955 2011-10-31 6,000 -268,000 0.00 857,452,201 15,900 2.650 2011-10-27
956 2011-10-28 274,000 -46,000 0.03 857,452,201 671,300 2.450 2011-10-26
957 2011-10-27 320,000 4,000 0.04 857,452,201 768,000 2.400 2011-10-25
958 2011-10-26 316,000 22,000 0.04 857,452,201 717,320 2.270 2011-10-24
959 2011-10-24 294,000 2,000 0.03 857,452,201 637,980 2.170 2011-10-20
960 2011-10-21 292,000 46,000 0.03 857,452,201 654,080 2.240 2011-10-19
961 2011-10-20 246,000 10,000 0.03 857,452,201 523,980 2.130 2011-10-18
962 2011-10-19 236,000 70,000 0.03 857,452,201 531,000 2.250 2011-10-17
963 2011-10-18 166,000 60,000 0.02 857,452,201 356,900 2.150 2011-10-14
964 2011-10-17 106,000 -26,000 0.01 857,452,201 208,820 1.970 2011-10-13
965 2011-10-14 132,000 50,000 0.02 857,452,201 249,480 1.890 2011-10-12
966 2011-10-13 82,000 6,000 0.01 857,452,201 147,600 1.800 2011-10-11
967 2011-10-11 76,000 2,000 0.01 857,452,201 142,880 1.880 2011-10-07
968 2011-10-03 74,000 14,000 0.01 857,452,201 150,960 2.040 2011-09-28
969 2011-09-27 60,000 6,000 0.01 857,452,201 123,000 2.050 2011-09-23
970 2011-09-26 54,000 4,000 0.01 857,452,201 112,320 2.080 2011-09-22
971 2011-09-23 50,000 4,000 0.01 857,452,201 111,500 2.230 2011-09-21
972 2011-09-21 46,000 30,000 0.01 857,452,201 109,480 2.380 2011-09-19
973 2011-09-20 16,000 4,000 0.00 857,452,201 40,320 2.520 2011-09-16
974 2011-09-16 12,000 6,000 0.00 857,452,201 29,040 2.420 2011-09-14
975 2011-09-15 6,000 2,000 0.00 857,452,201 15,480 2.580 2011-09-12
976 2011-09-14 4,000 4,000 0.00 857,452,201 11,040 2.760 2011-09-09
977 2011-09-02 0 -6,000 0.00 857,452,201 0 3.050 2011-08-31
978 2011-09-01 6,000 -16,000 0.00 857,452,201 17,520 2.920 2011-08-30
979 2011-08-31 22,000 -16,000 0.00 857,452,201 64,460 2.930 2011-08-29
980 2011-08-30 38,000 -24,000 0.00 857,452,201 111,720 2.940 2011-08-26
981 2011-08-29 62,000 -10,000 0.01 857,452,201 186,620 3.010 2011-08-25
982 2011-08-25 72,000 -30,000 0.01 857,452,201 216,000 3.000 2011-08-23
983 2011-08-24 102,000 4,000 0.01 857,452,201 308,040 3.020 2011-08-22
984 2011-08-23 98,000 16,000 0.01 857,452,201 300,860 3.070 2011-08-19
985 2011-08-22 82,000 -24,000 0.01 857,452,201 261,580 3.190 2011-08-18
986 2011-08-19 106,000 32,000 0.01 857,452,201 328,600 3.100 2011-08-17
987 2011-08-18 74,000 -14,000 0.01 857,452,201 233,100 3.150 2011-08-16
988 2011-08-16 88,000 -8,000 0.01 857,452,201 284,240 3.230 2011-08-12
989 2011-08-15 96,000 10,000 0.01 857,452,201 296,640 3.090 2011-08-11
990 2011-08-12 86,000 -6,000 0.01 857,452,201 267,460 3.110 2011-08-10
991 2011-08-11 92,000 -2,000 0.01 857,452,201 278,760 3.030 2011-08-09
992 2011-08-10 94,000 10,000 0.01 857,452,201 273,540 2.910 2011-08-08
993 2011-08-09 84,000 28,000 0.01 857,452,201 275,520 3.280 2011-08-05
994 2011-08-08 56,000 12,000 0.01 857,452,201 194,880 3.480 2011-08-04
995 2011-08-05 44,000 6,000 0.01 857,452,201 154,440 3.510 2011-08-03
996 2011-08-04 38,000 -8,000 0.00 857,452,201 136,420 3.590 2011-08-02
997 2011-08-03 46,000 -14,000 0.01 857,452,201 158,240 3.440 2011-08-01
998 2011-08-02 60,000 16,000 0.01 857,452,201 200,400 3.340 2011-07-29
999 2011-08-01 44,000 2,000 0.01 857,452,201 156,200 3.550 2011-07-28
1000 2011-07-28 42,000 -2,000 0.00 857,452,201 145,320 3.460 2011-07-26
1001 2011-07-27 44,000 8,000 0.01 857,452,201 150,480 3.420 2011-07-25
1002 2011-07-26 36,000 28,000 0.00 857,452,201 120,240 3.340 2011-07-22
1003 2011-07-25 8,000 8,000 0.00 857,452,201 24,400 3.050 2011-07-21
1004 2011-07-21 0 -4,000 0.00 857,452,201 0 2.740 2011-07-19
1005 2011-07-20 4,000 4,000 0.00 857,452,201 10,880 2.720 2011-07-18
1006 2011-06-15 0 -2,000 0.00 857,452,201 0 2.850 2011-06-13
1007 2011-05-31 2,000 -24,000 0.00 857,452,201 5,600 2.800 2011-05-27
1008 2011-05-26 26,000 -2,000 0.00 857,452,201 71,760 2.760 2011-05-24
1009 2011-05-25 28,000 -20,000 0.00 857,452,201 78,400 2.800 2011-05-23
1010 2011-05-20 48,000 -4,000 0.01 857,452,201 136,320 2.840 2011-05-18
1011 2011-05-19 52,000 -120,000 0.01 857,452,201 143,520 2.760 2011-05-17
1012 2011-05-18 172,000 24,000 0.02 857,452,201 495,360 2.880 2011-05-16
1013 2011-05-17 148,000 -6,000 0.02 857,452,201 441,040 2.980 2011-05-13
1014 2011-05-16 154,000 -30,000 0.02 857,452,201 458,920 2.980 2011-05-12
1015 2011-05-12 184,000 4,000 0.02 857,452,201 550,160 2.990 2011-05-09
1016 2011-05-11 180,000 -14,000 0.02 857,452,201 532,800 2.960 2011-05-06
1017 2011-05-09 194,000 -6,000 0.02 857,452,201 583,940 3.010 2011-05-05
1018 2011-05-06 200,000 -80,000 0.02 857,452,201 610,000 3.050 2011-05-04
1019 2011-05-05 280,000 -32,000 0.03 857,452,201 834,400 2.980 2011-05-03
1020 2011-05-03 312,000 -10,000 0.04 857,452,201 936,000 3.000 2011-04-28
1021 2011-04-29 322,000 -42,000 0.04 857,452,201 953,120 2.960 2011-04-27
1022 2011-04-28 364,000 -84,000 0.04 857,452,201 1,088,360 2.990 2011-04-26
1023 2011-04-27 448,000 448,000 0.05 857,452,201 1,294,720 2.890 2011-04-21
1024 2011-03-25 0 -4,000 0.00 857,452,201 0 2.970 2011-03-23
1025 2011-03-24 4,000 4,000 0.00 857,452,201 11,880 2.970 2011-03-22
1026 2011-03-23 0 -64,000 0.00 857,452,201 0 2.920 2011-03-21
1027 2011-03-22 64,000 64,000 0.01 857,452,201 183,680 2.870 2011-03-18
1028 2010-12-02 0 -8,000 0.00 857,452,201 0 3.600 2010-11-30
1029 2010-11-29 8,000 -2,000 0.00 857,452,201 29,200 3.650 2010-11-25
1030 2010-10-18 10,000 10,000 0.00 857,452,201 37,500 3.750 2010-10-14
1031 2010-09-29 0 -4,000 0.00 857,452,201 0 3.600 2010-09-27
1032 2010-03-24 4,000 4,000 0.00 857,452,201 20,360 5.090 2010-03-22
1033 2009-12-17 0 -4,000 0.00 857,452,201 0 4.490 2009-12-15
1034 2009-11-04 4,000 -2,000 0.00 857,452,201 15,760 3.940 2009-11-02
1035 2009-11-03 6,000 -10,000 0.00 857,452,201 23,160 3.860 2009-10-30
1036 2009-11-02 16,000 -24,000 0.00 857,452,201 58,400 3.650 2009-10-29
1037 2009-10-22 40,000 36,000 0.00 857,452,201 158,800 3.970 2009-10-20
1038 2009-08-26 4,000 -10,000 0.00 857,452,201 13,760 3.440 2009-08-24
1039 2009-08-25 14,000 10,000 0.00 857,452,201 47,460 3.390 2009-08-21
1040 2009-08-06 4,000 -2,000 0.00 459,000,000 16,240 4.060 2009-08-04
1041 2009-08-05 6,000 -4,000 0.00 459,000,000 24,300 4.050 2009-08-03
1042 2009-07-24 10,000 -6,000 0.00 459,000,000 39,500 3.950 2009-07-22
1043 2009-07-22 16,000 6,000 0.00 459,000,000 62,400 3.900 2009-07-20
1044 2009-06-09 10,000 -2,000 0.00 459,000,000 39,800 3.980 2009-06-05
1045 2009-06-04 12,000 -4,000 0.00 459,000,000 45,600 3.800 2009-06-02
1046 2009-05-21 16,000 -18,000 0.00 459,000,000 63,680 3.980 2009-05-19
1047 2009-05-20 34,000 2,000 0.01 459,000,000 134,640 3.960 2009-05-18
1048 2009-05-18 32,000 -4,000 0.01 459,000,000 128,000 4.000 2009-05-14
1049 2009-05-13 36,000 22,000 0.01 459,000,000 144,000 4.000 2009-05-11
1050 2009-05-11 14,000 2,000 0.00 459,000,000 59,500 4.250 2009-05-07
1051 2009-05-08 12,000 2,000 0.00 459,000,000 50,400 4.200 2009-05-06
1052 2009-05-06 10,000 -2,000 0.00 459,000,000 41,500 4.150 2009-05-04
1053 2009-04-29 12,000 -4,000 0.00 459,000,000 46,440 3.870 2009-04-27
1054 2009-04-28 16,000 4,000 0.00 459,000,000 62,400 3.900 2009-04-24
1055 2009-04-24 12,000 -20,000 0.00 459,000,000 47,400 3.950 2009-04-22
1056 2009-04-23 32,000 -40,000 0.01 459,000,000 111,680 3.490 2009-04-21
1057 2009-04-22 72,000 -46,000 0.02 459,000,000 212,400 2.950 2009-04-20
1058 2009-04-20 118,000 -22,000 0.03 459,000,000 318,600 2.700 2009-04-16
1059 2009-04-17 140,000 -4,000 0.03 459,000,000 378,000 2.700 2009-04-15
1060 2009-04-16 144,000 -4,000 0.03 459,000,000 381,600 2.650 2009-04-14
1061 2009-04-15 148,000 4,000 0.03 459,000,000 404,040 2.730 2009-04-09
1062 2009-04-14 144,000 10,000 0.03 459,000,000 367,200 2.550 2009-04-08
1063 2009-04-09 134,000 4,000 0.03 459,000,000 375,200 2.800 2009-04-07
1064 2009-04-08 130,000 26,000 0.03 459,000,000 347,100 2.670 2009-04-06
1065 2009-04-07 104,000 -14,000 0.02 459,000,000 291,200 2.800 2009-04-03
1066 2009-04-06 118,000 4,000 0.03 459,000,000 356,360 3.020 2009-04-02
1067 2009-04-02 114,000 20,000 0.02 459,000,000 318,060 2.790 2009-03-31
1068 2009-04-01 94,000 8,000 0.02 459,000,000 225,600 2.400 2009-03-30
1069 2009-03-31 86,000 -12,000 0.02 459,000,000 218,440 2.540 2009-03-27
1070 2009-03-30 98,000 -8,000 0.02 459,000,000 230,300 2.350 2009-03-26
1071 2009-03-27 106,000 38,000 0.02 459,000,000 265,000 2.500 2009-03-25
1072 2009-03-26 68,000 18,000 0.01 459,000,000 170,680 2.510 2009-03-24
1073 2009-03-25 50,000 30,000 0.01 459,000,000 112,500 2.250 2009-03-23
1074 2009-03-13 20,000 -12,000 0.00 459,000,000 31,000 1.550 2009-03-11
1075 2009-03-10 32,000 -4,000 0.01 459,000,000 48,320 1.510 2009-03-06
1076 2009-02-05 36,000 -8,000 0.01 459,000,000 55,080 1.530 2009-02-03
1077 2009-02-04 44,000 8,000 0.01 459,000,000 67,320 1.530 2009-02-02
1078 2009-01-21 36,000 -22,000 0.01 459,000,000 56,880 1.580 2009-01-19
1079 2009-01-15 58,000 -2,000 0.01 459,000,000 92,220 1.590 2009-01-13
1080 2009-01-14 60,000 -20,000 0.01 459,000,000 96,000 1.600 2009-01-12
1081 2009-01-09 80,000 -12,000 0.02 459,000,000 125,600 1.570 2009-01-07
1082 2009-01-07 92,000 40,000 0.02 459,000,000 141,680 1.540 2009-01-05
1083 2009-01-06 52,000 16,000 0.01 459,000,000 79,040 1.520 2009-01-02
1084 2008-09-30 36,000 -4,000 0.01 459,000,000 73,800 2.050 2008-09-26
1085 2008-09-26 40,000 -2,000 0.01 459,000,000 82,400 2.060 2008-09-24
1086 2008-09-23 42,000 -4,000 0.01 459,000,000 92,400 2.200 2008-09-19
1087 2008-09-18 46,000 -4,000 0.01 459,000,000 119,600 2.600 2008-09-16
1088 2008-09-16 50,000 12,000 0.01 459,000,000 140,000 2.800 2008-09-11
1089 2008-08-11 38,000 -2,000 0.01 459,000,000 171,000 4.500 2008-08-07
1090 2008-08-08 40,000 2,000 0.01 459,000,000 192,000 4.800 2008-08-05
1091 2008-08-04 38,000 -2,000 0.01 459,000,000 189,620 4.990 2008-07-31
1092 2008-07-29 40,000 -8,000 0.01 459,000,000 190,000 4.750 2008-07-25
1093 2008-07-28 48,000 8,000 0.01 459,000,000 218,400 4.550 2008-07-24
1094 2008-07-25 40,000 -12,000 0.01 459,000,000 185,600 4.640 2008-07-23
1095 2008-07-24 52,000 12,000 0.01 459,000,000 240,760 4.630 2008-07-22
1096 2008-07-14 40,000 -8,000 0.01 459,000,000 192,000 4.800 2008-07-10
1097 2008-07-11 48,000 8,000 0.01 459,000,000 230,400 4.800 2008-07-09
1098 2008-05-09 40,000 2,000 0.01 459,000,000 274,800 6.870 2008-05-07
1099 2008-04-29 38,000 6,000 0.01 459,000,000 262,960 6.920 2008-04-25
1100 2008-04-08 32,000 4,000 0.01 459,000,000 224,640 7.020 2008-04-03
1101 2008-04-07 28,000 12,000 0.01 459,000,000 202,440 7.230 2008-04-02
1102 2008-04-03 16,000 2,000 0.00 459,000,000 123,520 7.720 2008-04-01
1103 2008-03-19 14,000 2,000 0.00 459,000,000 104,440 7.460 2008-03-17
1104 2008-01-18 12,000 -4,000 0.00 459,000,000 96,600 8.050 2008-01-16
1105 2008-01-14 16,000 -2,000 0.00 459,000,000 145,280 9.080 2008-01-10
1106 2007-11-26 18,000 -2,000 0.00 452,100,000 159,660 8.870 2007-11-22
1107 2007-11-22 20,000 -2,000 0.00 452,100,000 179,200 8.960 2007-11-20
1108 2007-10-23 22,000 -2,000 0.00 452,100,000 218,020 9.910 2007-10-18
1109 2007-10-17 24,000 -2,000 0.01 452,100,000 256,800 10.70 2007-10-15
1110 2007-10-16 26,000 -4,000 0.01 452,100,000 276,640 10.64 2007-10-12
1111 2007-10-15 30,000 -2,000 0.01 452,100,000 336,000 11.20 2007-10-11
1112 2007-10-08 32,000 2,000 0.01 452,100,000 318,400 9.950 2007-10-04
1113 2007-10-02 30,000 -4,000 0.01 452,100,000 329,400 10.98 2007-09-27
1114 2007-09-27 34,000 2,000 0.01 452,100,000 359,720 10.58 2007-09-24
1115 2007-09-21 32,000 4,000 0.01 452,100,000 373,760 11.68 2007-09-19
1116 2007-09-20 28,000 2,000 0.01 452,100,000 306,880 10.96 2007-09-18
1117 2007-09-19 26,000 -2,000 0.01 452,100,000 249,340 9.590 2007-09-17
1118 2007-09-17 28,000 -4,000 0.01 452,100,000 244,160 8.720 2007-09-13
1119 2007-09-10 32,000 14,000 0.01 452,100,000 258,240 8.070 2007-09-06
1120 2007-09-07 18,000 -14,000 0.00 452,100,000 145,980 8.110 2007-09-05
1121 2007-09-06 32,000 -20,000 0.01 452,100,000 250,240 7.820 2007-09-04
1122 2007-09-04 52,000 4,000 0.01 452,100,000 358,800 6.900 2007-08-31
1123 2007-09-03 48,000 -4,000 0.01 452,100,000 326,880 6.810 2007-08-30
1124 2007-08-31 52,000 2,000 0.01 452,100,000 348,400 6.700 2007-08-29
1125 2007-08-29 50,000 8,000 0.01 452,100,000 354,000 7.080 2007-08-27
1126 2007-08-28 42,000 4,000 0.01 452,100,000 287,700 6.850 2007-08-24
1127 2007-08-27 38,000 12,000 0.01 452,100,000 261,060 6.870 2007-08-23
1128 2007-08-22 26,000 6,000 0.01 452,100,000 150,800 5.800 2007-08-20
1129 2007-08-21 20,000 2,000 0.00 452,100,000 113,600 5.680 2007-08-17
1130 2007-08-20 18,000 14,000 0.00 452,100,000 110,160 6.120 2007-08-16
1131 2007-08-09 4,000 4,000 0.00 452,100,000 26,720 6.680 2007-08-07

Copyright & disclaimer, Privacy policy

Back to top