Silkwave Inc: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00471  2005-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.590 2025-11-06
2 2025-11-07 0.590 2025-11-05
3 2022-07-27 0 -1,500 0.00 66,922,524 0 7.000 2022-07-25
4 2022-06-02 1,500 -45 0.00 64,699,667 14,400 9.600 2022-05-31
5 2022-06-01 1,545 -14,619 0.00 64,699,667 14,678 9.500 2022-05-30
6 2022-05-30 16,164 -225 0.02 64,699,667 145,476 9.000 2022-05-26
7 2022-05-27 16,389 2,400 0.03 64,699,667 147,501 9.000 2022-05-25
8 2022-05-26 13,989 3,000 0.02 64,699,667 142,688 10.20 2022-05-24
9 2022-05-25 10,989 -435 0.02 64,699,667 118,681 10.80 2022-05-23
10 2022-05-06 11,424 -600 0.02 59,013,953 180,499 15.80 2022-05-04
11 2022-05-03 12,024 -7,670 0.02 59,013,953 204,408 17.00 2022-04-28
12 2022-04-27 19,694 600 0.03 58,458,239 319,043 16.20 2022-04-25
13 2022-04-11 19,094 -375 0.03 58,458,239 336,054 17.60 2022-04-07
14 2022-04-04 19,469 1,000 0.03 58,458,239 447,787 23.00 2022-03-31
15 2022-04-01 18,469 1,000 0.03 58,458,239 432,175 23.40 2022-03-30
16 2022-03-31 17,469 -1,000 0.03 52,901,096 401,787 23.00 2022-03-29
17 2022-03-30 18,469 2,000 0.03 52,901,096 395,237 21.40 2022-03-28
18 2022-03-29 16,469 -1,000 0.04 46,232,524 375,493 22.80 2022-03-25
19 2022-03-28 17,469 1,000 0.04 46,232,524 391,306 22.40 2022-03-24
20 2022-03-23 16,469 -3,000 0.04 46,232,524 382,081 23.20 2022-03-21
21 2022-03-21 19,469 -600 0.04 46,232,524 404,955 20.80 2022-03-17
22 2022-01-26 20,069 -75 0.08 23,968,743 288,994 14.40 2022-01-24
23 2021-09-28 20,144 -1,600 0.11 18,025,617 175,253 8.700 2021-09-24
24 2021-09-14 21,744 -5,000 0.12 18,025,617 102,197 4.700 2021-09-10
25 2021-09-13 26,744 -23,000 0.15 18,025,617 125,162 4.680 2021-09-09
26 2021-09-10 49,744 20,000 0.28 18,025,617 226,833 4.560 2021-09-08
27 2021-09-09 29,744 8,000 0.17 18,025,617 138,012 4.640 2021-09-07
28 2021-03-18 21,744 1,600 0.15 14,168,664 130,464 6.000 2021-03-16
29 2020-11-30 20,144 -5,000 0.14 13,896,264 100,720 5.000 2020-11-26
30 2020-11-19 25,144 5,000 0.18 13,896,264 125,720 5.000 2020-11-17
31 2020-08-27 20,144 -750 0.15 13,623,864 122,878 6.100 2020-08-25
32 2020-04-29 20,894 -400 0.18 11,353,220 150,437 7.200 2020-04-27
33 2020-04-24 21,294 -2,600 0.19 11,353,220 144,799 6.800 2020-04-22
34 2020-04-14 23,894 3,000 0.21 11,353,220 148,143 6.200 2020-04-08
35 2020-02-17 20,894 6,600 0.22 9,453,999 246,549 11.80 2020-02-13
36 2020-01-08 14,294 600 0.15 9,453,999 283,021 19.80 2020-01-06
37 2020-01-07 13,694 -550 0.14 9,453,999 304,007 22.20 2020-01-03
38 2020-01-06 14,244 400 0.15 9,453,999 310,519 21.80 2020-01-02
39 2019-11-20 13,844 -25 0.15 9,453,999 274,111 19.80 2019-11-18
40 2019-10-04 13,869 -680 0.18 7,878,332 255,190 18.40 2019-10-02
41 2019-10-03 14,549 680 0.18 7,878,332 290,980 20.00 2019-09-30
42 2019-10-02 13,869 -250 0.18 7,878,332 266,285 19.20 2019-09-27
43 2019-09-30 14,119 250 0.18 7,878,332 259,790 18.40 2019-09-26
44 2019-08-01 13,869 -500 0.18 7,878,332 288,475 20.80 2019-07-30
45 2019-07-29 14,369 -70 0.18 7,878,332 298,875 20.80 2019-07-25
46 2019-07-22 14,439 70 0.18 7,878,332 288,780 20.00 2019-07-18
47 2019-07-19 14,369 500 0.18 7,878,332 316,118 22.00 2019-07-17
48 2019-06-06 13,869 -200 0.18 7,878,332 349,499 25.20 2019-06-04
49 2019-06-05 14,069 200 0.18 7,878,332 365,794 26.00 2019-06-03
50 2019-05-15 13,869 -110 0.18 7,878,332 416,070 30.00 2019-05-10
51 2019-05-14 13,979 110 0.18 7,878,332 441,736 31.60 2019-05-09
52 2019-05-10 13,869 -2,300 0.18 7,878,332 443,808 32.00 2019-05-08
53 2019-05-09 16,169 2,200 0.21 7,878,332 517,408 32.00 2019-05-07
54 2019-04-11 13,969 100 0.18 7,878,332 502,884 36.00 2019-04-09
55 2019-04-10 13,869 -150 0.18 7,878,332 493,736 35.60 2019-04-08
56 2019-04-03 14,019 150 0.18 7,878,332 499,076 35.60 2019-04-01
57 2019-03-06 13,869 -700 0.18 7,878,332 588,046 42.40 2019-03-04
58 2019-03-05 14,569 -520 0.18 7,878,332 623,553 42.80 2019-03-01
59 2019-03-04 15,089 50 0.19 7,878,332 663,916 44.00 2019-02-28
60 2019-03-01 15,039 1,170 0.19 7,878,332 709,841 47.20 2019-02-27
61 2019-01-16 13,869 -700 0.18 7,713,129 538,117 38.80 2019-01-14
62 2019-01-15 14,569 -50 0.19 7,713,129 559,450 38.40 2019-01-11
63 2019-01-11 14,619 -30 0.19 7,713,129 584,760 40.00 2019-01-09
64 2019-01-10 14,649 780 0.19 7,713,129 603,539 41.20 2019-01-08
65 2018-12-28 13,869 -250 0.18 7,713,129 549,212 39.60 2018-12-21
66 2018-12-21 14,119 -890 0.18 7,713,129 564,760 40.00 2018-12-19
67 2018-12-19 15,009 -250 0.19 7,713,129 606,364 40.40 2018-12-17
68 2018-12-17 15,259 1,390 0.20 7,713,129 622,567 40.80 2018-12-13
69 2018-11-20 13,869 -1,600 0.18 7,713,129 571,403 41.20 2018-11-16
70 2018-11-19 15,469 1,600 0.20 7,713,129 655,886 42.40 2018-11-15
71 2018-11-15 13,869 -390 0.18 7,713,129 571,403 41.20 2018-11-13
72 2018-11-14 14,259 390 0.18 7,713,129 593,174 41.60 2018-11-12
73 2018-07-06 13,869 -250 0.21 6,565,277 726,736 52.40 2018-07-04
74 2018-06-08 14,119 250 0.22 6,565,277 993,978 70.40 2018-06-06
75 2018-06-06 13,869 -4,150 0.21 6,565,277 1,031,854 74.40 2018-06-04
76 2018-06-04 18,019 900 0.27 6,565,277 1,528,011 84.80 2018-05-31
77 2018-06-01 17,119 2,500 0.26 6,565,277 1,424,301 83.20 2018-05-30
78 2018-05-31 14,619 500 0.22 6,565,277 1,157,825 79.20 2018-05-29
79 2018-05-15 14,119 -80 0.22 6,565,277 999,625 70.80 2018-05-11
80 2018-05-10 14,199 50 0.22 6,565,277 1,022,328 72.00 2018-05-08
81 2018-04-18 14,149 90 0.22 6,565,277 1,205,495 85.20 2018-04-16
82 2018-04-11 14,059 500 0.25 5,627,777 1,231,568 87.60 2018-04-09
83 2018-04-10 13,559 30 0.24 5,627,777 1,214,886 89.60 2018-04-06
84 2018-04-03 13,529 -200 0.24 5,627,777 1,309,607 96.80 2018-03-28
85 2018-03-16 13,729 -250 0.24 5,627,777 1,455,274 106.0 2018-03-14
86 2018-03-13 13,979 250 0.25 5,627,777 1,481,774 106.0 2018-03-09
87 2018-03-12 13,729 200 0.24 5,627,777 1,400,358 102.0 2018-03-08
88 2018-03-09 13,529 -320 0.24 5,627,777 1,352,900 100.0 2018-03-07
89 2018-03-05 13,849 250 0.25 5,627,777 1,440,296 104.0 2018-03-01
90 2018-03-02 13,599 -10 0.24 5,627,777 1,468,692 108.0 2018-02-28
91 2018-03-01 13,609 100 0.24 5,627,777 1,578,644 116.0 2018-02-27
92 2018-02-28 13,509 50 0.24 5,627,777 1,594,062 118.0 2018-02-26
93 2018-02-26 13,459 300 0.24 5,627,777 1,588,162 118.0 2018-02-22
94 2018-02-23 13,159 400 0.23 5,627,777 1,684,352 128.0 2018-02-21
95 2018-02-22 12,759 -370 0.23 5,627,777 1,837,296 144.0 2018-02-20
96 2018-02-08 13,129 200 0.23 5,627,777 1,391,674 106.0 2018-02-06
97 2018-02-06 12,929 200 0.23 5,627,777 1,473,906 114.0 2018-02-02
98 2018-01-08 12,729 -300 0.23 5,627,777 1,731,144 136.0 2018-01-04
99 2017-12-14 13,029 -150 0.23 5,627,777 1,667,712 128.0 2017-12-12
100 2017-10-13 13,179 150 0.23 5,627,777 2,055,924 156.0 2017-10-11
101 2017-09-28 13,029 -250 0.23 5,627,777 2,084,640 160.0 2017-09-26
102 2017-09-22 13,279 -3,730 0.24 5,627,777 2,230,872 168.0 2017-09-20
103 2017-09-21 17,009 650 0.30 5,627,777 2,959,566 174.0 2017-09-19
104 2017-09-20 16,359 -260 0.29 5,627,777 2,846,466 174.0 2017-09-18
105 2017-09-19 16,619 -260 0.30 5,627,777 2,924,944 176.0 2017-09-15
106 2017-09-18 16,879 -80 0.30 5,627,777 3,004,462 178.0 2017-09-14
107 2017-09-15 16,959 1,260 0.30 5,627,777 3,086,538 182.0 2017-09-13
108 2017-09-14 15,699 2,260 0.28 5,627,777 2,637,432 168.0 2017-09-12
109 2017-09-13 13,439 260 0.24 5,627,777 2,177,118 162.0 2017-09-11
110 2017-07-04 13,179 -500 0.28 4,689,902 1,924,134 146.0 2017-06-30
111 2017-06-29 13,679 500 0.29 4,689,902 2,106,566 154.0 2017-06-27
112 2017-06-27 13,179 -1,010 0.28 4,689,902 1,897,776 144.0 2017-06-23
113 2017-06-23 14,189 -500 0.30 4,689,902 2,071,594 146.0 2017-06-21
114 2017-06-19 14,689 -20 0.31 4,689,902 2,232,728 152.0 2017-06-15
115 2017-06-13 14,709 -1,000 0.31 4,689,902 2,353,440 160.0 2017-06-09
116 2017-05-25 15,709 -500 0.33 4,689,902 2,576,276 164.0 2017-05-23
117 2017-05-18 16,209 -230 0.35 4,689,902 2,787,948 172.0 2017-05-16
118 2017-05-17 16,439 230 0.35 4,689,902 2,794,630 170.0 2017-05-15
119 2017-05-16 16,209 -500 0.35 4,689,902 2,787,948 172.0 2017-05-12
120 2017-05-11 16,709 650 0.36 4,689,902 2,940,784 176.0 2017-05-09
121 2017-05-08 16,059 -500 0.34 4,689,902 2,858,502 178.0 2017-05-04
122 2017-05-05 16,559 1,180 0.35 4,689,902 2,980,620 180.0 2017-05-02
123 2017-05-04 15,379 320 0.33 4,689,902 2,522,156 164.0 2017-04-28
124 2017-04-28 15,059 -1,260 0.32 4,689,902 2,138,378 142.0 2017-04-26
125 2017-04-26 16,319 -125 0.35 4,689,902 2,415,212 148.0 2017-04-24
126 2017-04-13 16,444 120 0.35 4,689,902 2,631,040 160.0 2017-04-11
127 2017-04-12 16,324 -1,980 0.35 4,689,902 2,579,192 158.0 2017-04-10
128 2017-03-23 18,304 240 0.39 4,689,902 3,294,720 180.0 2017-03-21
129 2017-03-20 18,064 190 0.39 4,689,902 3,034,752 168.0 2017-03-16
130 2017-03-17 17,874 180 0.38 4,689,902 3,002,832 168.0 2017-03-15
131 2017-03-16 17,694 250 0.38 4,689,902 3,043,368 172.0 2017-03-14
132 2017-03-15 17,444 80 0.37 4,689,902 3,000,368 172.0 2017-03-13
133 2017-03-14 17,364 -200 0.37 4,689,902 2,847,696 164.0 2017-03-10
134 2017-03-13 17,564 200 0.37 4,689,902 3,056,136 174.0 2017-03-09
135 2017-03-01 17,364 100 0.37 4,689,902 3,403,344 196.0 2017-02-27
136 2017-02-28 17,264 1,790 0.37 4,689,902 3,383,744 196.0 2017-02-24
137 2017-02-27 15,474 580 0.33 4,689,902 3,001,956 194.0 2017-02-23
138 2017-02-23 14,894 -280 0.32 4,689,902 2,919,224 196.0 2017-02-21
139 2017-02-21 15,174 -720 0.32 4,689,902 3,004,452 198.0 2017-02-17
140 2017-02-17 15,894 150 0.34 4,689,902 3,305,952 208.0 2017-02-15
141 2017-02-15 15,744 30 0.34 4,689,902 3,337,728 212.0 2017-02-13
142 2017-02-14 15,714 -120 0.34 4,689,902 3,268,512 208.0 2017-02-10
143 2017-02-09 15,834 1,620 0.34 4,689,902 3,546,816 224.0 2017-02-07
144 2017-01-25 14,214 -30 0.30 4,689,902 2,899,656 204.0 2017-01-23
145 2017-01-24 14,244 30 0.30 4,689,902 2,791,824 196.0 2017-01-20
146 2017-01-19 14,214 -10 0.30 4,689,902 3,354,504 236.0 2017-01-17
147 2017-01-18 14,224 50 0.30 4,689,902 3,356,864 236.0 2017-01-16
148 2017-01-17 14,174 -60 0.30 4,689,902 3,345,064 236.0 2017-01-13
149 2017-01-05 14,234 -530 0.30 4,689,902 3,586,968 252.0 2017-01-03
150 2016-12-23 14,764 10 0.31 4,689,902 3,720,528 252.0 2016-12-21
151 2016-12-22 14,754 -60 0.31 4,689,902 3,718,008 252.0 2016-12-20
152 2016-12-21 14,814 800 0.32 4,689,902 3,733,128 252.0 2016-12-19
153 2016-12-20 14,014 460 0.30 4,689,902 3,363,360 240.0 2016-12-16
154 2016-12-19 13,554 700 0.29 4,689,902 3,198,744 236.0 2016-12-15
155 2016-12-16 12,854 40 0.27 4,689,902 2,982,128 232.0 2016-12-14
156 2016-12-15 12,814 -90 0.27 4,689,902 3,024,104 236.0 2016-12-13
157 2016-12-13 12,904 -150 0.28 4,689,902 2,993,728 232.0 2016-12-09
158 2016-12-12 13,054 150 0.28 4,689,902 3,028,528 232.0 2016-12-08
159 2016-12-09 12,904 -100 0.28 4,689,902 2,942,112 228.0 2016-12-07
160 2016-12-08 13,004 250 0.28 4,689,902 3,016,928 232.0 2016-12-06
161 2016-12-06 12,754 -350 0.27 4,689,902 2,958,928 232.0 2016-12-02
162 2016-12-02 13,104 430 0.28 4,689,902 3,092,544 236.0 2016-11-30
163 2016-12-01 12,674 -130 0.27 4,689,902 3,143,152 248.0 2016-11-29
164 2016-11-30 12,804 80 0.27 4,689,902 2,970,528 232.0 2016-11-28
165 2016-11-29 12,724 -1,950 0.27 4,689,902 3,104,656 244.0 2016-11-25
166 2016-11-25 14,674 -160 0.31 4,689,902 3,580,456 244.0 2016-11-23
167 2016-11-24 14,834 -70 0.32 4,689,902 3,204,144 216.0 2016-11-22
168 2016-11-22 14,904 30 0.32 4,689,902 2,980,800 200.0 2016-11-18
169 2016-11-18 14,874 420 0.32 4,689,902 3,450,768 232.0 2016-11-16
170 2016-11-17 14,454 110 0.31 4,689,902 3,295,512 228.0 2016-11-15
171 2016-11-16 14,344 1,460 0.31 4,689,902 3,098,304 216.0 2016-11-14
172 2016-11-15 12,884 -1,390 0.27 4,689,902 3,092,160 240.0 2016-11-11
173 2016-11-10 14,274 -750 0.30 4,689,902 3,026,088 212.0 2016-11-08
174 2016-11-09 15,024 850 0.32 4,689,902 2,824,512 188.0 2016-11-07
175 2016-11-08 14,174 10 0.30 4,689,902 2,834,800 200.0 2016-11-04
176 2016-11-07 14,164 150 0.30 4,689,902 2,464,536 174.0 2016-11-03
177 2016-11-04 14,014 50 0.30 4,689,902 2,550,548 182.0 2016-11-02
178 2016-11-03 13,964 -200 0.30 4,689,902 2,457,664 176.0 2016-11-01
179 2016-11-02 14,164 670 0.30 4,689,902 1,954,632 138.0 2016-10-31
180 2016-11-01 13,494 610 0.29 4,689,902 1,592,292 118.0 2016-10-28
181 2016-10-19 12,884 -80 0.27 4,689,902 1,520,312 118.0 2016-10-17
182 2016-10-18 12,964 80 0.28 4,689,902 1,555,680 120.0 2016-10-14
183 2016-09-27 12,884 300 0.27 4,689,902 1,674,920 130.0 2016-09-23
184 2016-09-14 12,584 -400 0.27 4,689,902 1,610,752 128.0 2016-09-12
185 2016-09-12 12,984 350 0.28 4,689,902 1,791,792 138.0 2016-09-08
186 2016-09-07 12,634 -920 0.27 4,689,902 1,617,152 128.0 2016-09-05
187 2016-09-06 13,554 540 0.29 4,689,902 1,762,020 130.0 2016-09-02
188 2016-09-05 13,014 -100 0.28 4,689,902 1,561,680 120.0 2016-09-01
189 2016-09-01 13,114 -50 0.28 4,689,902 1,573,680 120.0 2016-08-30
190 2016-08-22 13,164 -40 0.28 4,689,902 1,579,680 120.0 2016-08-18
191 2016-08-15 13,204 100 0.28 4,689,902 1,505,256 114.0 2016-08-11
192 2016-08-03 13,104 110 0.28 4,689,902 1,362,816 104.0 2016-07-29
193 2016-08-01 12,994 -3,605 0.28 4,689,902 1,455,328 112.0 2016-07-28
194 2016-07-28 16,599 -440 0.35 4,689,902 2,091,474 126.0 2016-07-26
195 2016-07-25 17,039 550 0.36 4,689,902 2,215,070 130.0 2016-07-21
196 2016-07-13 16,489 150 0.35 4,689,902 2,110,592 128.0 2016-07-11
197 2016-07-11 16,339 -150 0.35 4,689,902 2,189,426 134.0 2016-07-07
198 2016-07-08 16,489 150 0.35 4,689,902 2,275,482 138.0 2016-07-06
199 2016-06-28 16,339 260 0.35 4,689,902 1,993,358 122.0 2016-06-24
200 2016-05-27 16,079 490 0.34 4,689,902 2,765,588 172.0 2016-05-25
201 2016-05-26 15,589 120 0.33 4,689,902 2,431,884 156.0 2016-05-24
202 2016-05-19 15,469 120 0.33 4,689,902 2,413,164 156.0 2016-05-17
203 2016-05-16 15,349 20 0.33 4,689,902 2,333,048 152.0 2016-05-12
204 2016-05-09 15,329 -50 0.33 4,689,902 3,372,380 220.0 2016-05-05
205 2016-05-06 15,379 50 0.33 4,689,902 3,198,832 208.0 2016-05-04
206 2016-05-05 15,329 300 0.33 4,689,902 3,311,064 216.0 2016-05-03
207 2016-05-04 15,029 170 0.32 4,689,902 3,306,380 220.0 2016-04-29
208 2016-04-25 14,859 110 0.32 4,689,892 3,328,416 224.0 2016-04-21
209 2016-04-22 14,749 330 0.31 4,689,892 3,244,780 220.0 2016-04-20
210 2016-04-21 14,419 30 0.31 4,689,892 3,345,208 232.0 2016-04-19
211 2016-04-20 14,389 -50 0.31 4,689,892 3,395,804 236.0 2016-04-18
212 2016-04-19 14,439 745 0.31 4,689,892 3,349,848 232.0 2016-04-15
213 2016-04-18 13,694 814 0.29 4,689,892 2,903,128 212.0 2016-04-14
214 2016-04-12 12,880 155 0.82 1,563,297 2,730,560 212.0 2016-04-08
215 2016-04-08 12,725 1,765 0.81 1,563,297 2,697,700 212.0 2016-04-06
216 2016-04-07 10,960 25 0.70 1,563,297 2,367,360 216.0 2016-04-05
217 2016-04-06 10,935 285 0.70 1,563,297 2,361,960 216.0 2016-04-01
218 2016-04-05 10,650 50 0.68 1,563,297 2,385,600 224.0 2016-03-31
219 2016-04-01 10,600 -25 0.68 1,563,297 2,289,600 216.0 2016-03-30
220 2016-03-31 10,625 50 0.68 1,563,297 2,337,500 220.0 2016-03-29
221 2016-03-29 10,575 75 0.68 1,563,297 2,580,300 244.0 2016-03-23
222 2016-03-22 10,500 -90 0.67 1,563,297 2,898,000 276.0 2016-03-18
223 2016-03-21 10,590 360 0.68 1,563,297 2,711,040 256.0 2016-03-17
224 2016-03-18 10,230 265 0.65 1,563,297 2,291,520 224.0 2016-03-16
225 2016-03-17 9,965 -90 0.64 1,563,297 2,351,740 236.0 2016-03-15
226 2016-03-16 10,055 -65 0.64 1,563,297 2,413,200 240.0 2016-03-14
227 2016-03-15 10,120 50 0.65 1,563,297 2,388,320 236.0 2016-03-11
228 2016-03-14 10,070 -50 0.64 1,563,297 2,416,800 240.0 2016-03-10
229 2016-03-10 10,120 -175 0.65 1,563,297 2,509,760 248.0 2016-03-08
230 2016-03-08 10,295 -2,190 0.66 1,563,297 2,470,800 240.0 2016-03-04
231 2016-03-07 12,485 30 0.80 1,563,297 2,996,400 240.0 2016-03-03
232 2016-03-04 12,455 50 0.80 1,563,297 2,989,200 240.0 2016-03-02
233 2016-03-03 12,405 -500 0.79 1,563,297 2,927,580 236.0 2016-03-01
234 2016-02-26 12,905 -350 0.83 1,563,297 3,252,060 252.0 2016-02-24
235 2016-02-24 13,255 25 0.85 1,563,297 3,393,280 256.0 2016-02-22
236 2016-02-05 13,230 7,670 0.85 1,563,297 3,386,880 256.0 2016-02-03
237 2016-02-04 5,560 -15 0.36 1,563,297 1,378,880 248.0 2016-02-02
238 2016-02-03 5,575 65 0.36 1,563,297 1,583,300 284.0 2016-02-01
239 2016-02-02 5,510 -50 0.35 1,563,297 2,005,640 364.0 2016-01-29
240 2016-01-07 5,560 1,940 0.36 1,563,297 2,646,560 476.0 2016-01-05
241 2016-01-05 3,620 -25 0.23 1,563,297 1,766,560 488.0 2015-12-30
242 2015-12-28 3,645 2,600 0.27 1,373,922 1,807,920 496.0 2015-12-22
243 2015-12-22 1,045 25 0.08 1,373,922 505,780 484.0 2015-12-18
244 2015-12-14 1,020 30 0.07 1,373,922 522,240 512.0 2015-12-10
245 2015-12-11 990 5 0.07 1,373,922 506,880 512.0 2015-12-09
246 2015-12-09 985 75 0.07 1,373,922 527,960 536.0 2015-12-07
247 2015-12-08 910 -90 0.07 1,373,922 531,440 584.0 2015-12-04
248 2015-12-07 1,000 -1,175 0.07 1,373,922 516,000 516.0 2015-12-03
249 2015-12-03 2,175 -950 0.16 1,373,922 1,113,600 512.0 2015-12-01
250 2015-12-02 3,125 315 0.23 1,373,922 1,637,500 524.0 2015-11-30
251 2015-11-30 2,810 -665 0.20 1,373,922 1,483,680 528.0 2015-11-26
252 2015-11-27 3,475 -5 0.25 1,373,922 1,876,500 540.0 2015-11-25
253 2015-11-26 3,480 150 0.25 1,373,922 1,823,520 524.0 2015-11-24
254 2015-11-23 3,330 -25 0.24 1,373,922 1,704,960 512.0 2015-11-19
255 2015-11-19 3,355 -160 0.24 1,373,922 1,731,180 516.0 2015-11-17
256 2015-11-18 3,515 160 0.26 1,373,922 1,757,500 500.0 2015-11-16
257 2015-11-16 3,355 -135 0.24 1,373,922 1,811,700 540.0 2015-11-12
258 2015-11-12 3,490 -15 0.25 1,373,922 1,814,800 520.0 2015-11-10
259 2015-11-11 3,505 60 0.26 1,373,922 1,864,660 532.0 2015-11-09
260 2015-11-06 3,445 -25 0.25 1,373,922 1,915,420 556.0 2015-11-04
261 2015-11-05 3,470 125 0.25 1,373,922 1,818,280 524.0 2015-11-03
262 2015-11-04 3,345 25 0.24 1,373,922 1,819,680 544.0 2015-11-02
263 2015-10-30 3,320 460 0.24 1,358,839 2,177,920 656.0 2015-10-28
264 2015-10-27 2,860 -350 0.21 1,358,839 1,384,240 484.0 2015-10-23
265 2015-10-20 3,210 5 0.24 1,358,839 1,540,800 480.0 2015-10-16
266 2015-10-19 3,205 30 0.24 1,358,839 1,564,040 488.0 2015-10-15
267 2015-10-14 3,175 280 0.23 1,358,839 1,625,600 512.0 2015-10-12
268 2015-10-13 2,895 225 0.21 1,358,839 1,435,920 496.0 2015-10-09
269 2015-10-12 2,670 260 0.20 1,358,839 1,281,600 480.0 2015-10-08
270 2015-10-09 2,410 25 0.18 1,358,839 1,108,600 460.0 2015-10-07
271 2015-10-05 2,385 -25 0.18 1,358,839 1,144,800 480.0 2015-09-30
272 2015-09-22 2,410 120 0.18 1,358,839 1,262,840 524.0 2015-09-18
273 2015-09-21 2,290 285 0.17 1,358,839 1,172,480 512.0 2015-09-17
274 2015-09-18 2,005 200 0.15 1,358,839 1,018,540 508.0 2015-09-16
275 2015-09-15 1,805 60 0.13 1,358,839 960,260 532.0 2015-09-11
276 2015-09-14 1,745 10 0.13 1,358,839 921,360 528.0 2015-09-10
277 2015-09-11 1,735 -35 0.13 1,358,839 943,840 544.0 2015-09-09
278 2015-09-10 1,770 220 0.13 1,358,839 948,720 536.0 2015-09-08
279 2015-09-09 1,550 130 0.11 1,358,839 750,200 484.0 2015-09-07
280 2015-08-31 1,420 -10 0.10 1,358,839 789,520 556.0 2015-08-27
281 2015-08-26 1,430 -15 0.11 1,358,839 737,880 516.0 2015-08-24
282 2015-08-21 1,445 -1,120 0.11 1,358,839 953,700 660.0 2015-08-19
283 2015-08-14 2,565 25 0.19 1,358,839 1,764,720 688.0 2015-08-12
284 2015-08-13 2,540 50 0.19 1,358,839 1,879,600 740.0 2015-08-11
285 2015-08-11 2,490 -10 0.18 1,358,839 1,812,720 728.0 2015-08-07
286 2015-08-10 2,500 10 0.18 1,358,839 1,800,000 720.0 2015-08-06
287 2015-08-04 2,490 95 0.18 1,358,839 1,902,360 764.0 2015-07-31
288 2015-08-03 2,395 -335 0.18 1,358,839 1,839,360 768.0 2015-07-30
289 2015-07-28 2,730 -25 0.22 1,246,339 2,315,040 848.0 2015-07-24
290 2015-07-27 2,755 10 0.22 1,246,339 2,325,220 844.0 2015-07-23
291 2015-07-23 2,745 90 0.22 1,246,339 2,393,640 872.0 2015-07-21
292 2015-07-22 2,655 -100 0.23 1,171,339 2,304,540 868.0 2015-07-20
293 2015-07-21 2,755 25 0.24 1,171,339 2,402,360 872.0 2015-07-17
294 2015-07-20 2,730 -20 0.23 1,171,339 2,391,480 876.0 2015-07-16
295 2015-07-17 2,750 5 0.23 1,171,339 2,343,000 852.0 2015-07-15
296 2015-07-16 2,745 175 0.23 1,171,339 2,404,620 876.0 2015-07-14
297 2015-07-14 2,570 -20 0.22 1,171,339 2,117,680 824.0 2015-07-10
298 2015-07-13 2,590 325 0.22 1,171,339 2,009,840 776.0 2015-07-09
299 2015-07-10 2,265 70 0.19 1,171,339 1,431,480 632.0 2015-07-08
300 2015-07-09 2,195 650 0.19 1,171,339 1,738,440 792.0 2015-07-07
301 2015-07-08 1,545 180 0.13 1,171,339 1,229,820 796.0 2015-07-06
302 2015-07-07 1,365 5 0.14 988,685 1,321,320 968.0 2015-07-03
303 2015-07-06 1,360 95 0.14 988,685 1,387,200 1,020 2015-07-02
304 2015-07-03 1,265 -100 0.13 988,685 1,366,200 1,080 2015-06-30
305 2015-07-02 1,365 75 0.14 988,685 1,365,000 1,000 2015-06-29
306 2015-06-30 1,290 65 0.13 988,685 1,419,000 1,100 2015-06-26
307 2015-06-24 1,225 -35 0.12 988,685 1,396,500 1,140 2015-06-22
308 2015-06-23 1,260 35 0.13 988,685 1,386,000 1,100 2015-06-19
309 2015-06-19 1,225 -25 0.12 988,685 1,372,000 1,120 2015-06-17
310 2015-06-18 1,250 -75 0.13 988,685 1,400,000 1,120 2015-06-16
311 2015-06-17 1,325 45 0.13 988,685 1,510,500 1,140 2015-06-15
312 2015-06-16 1,280 -160 0.13 988,685 1,408,000 1,100 2015-06-12
313 2015-06-15 1,440 25 0.15 988,685 1,555,200 1,080 2015-06-11
314 2015-06-12 1,415 130 0.14 988,685 1,499,900 1,060 2015-06-10
315 2015-06-11 1,285 -90 0.13 988,685 1,439,200 1,120 2015-06-09
316 2015-06-10 1,375 15 0.14 988,685 1,650,000 1,200 2015-06-08
317 2015-06-09 1,360 10 0.14 988,685 1,577,600 1,160 2015-06-05
318 2015-06-08 1,350 -1,075 0.14 988,685 1,593,000 1,180 2015-06-04
319 2015-06-05 2,425 35 0.25 988,685 2,910,000 1,200 2015-06-03
320 2015-06-04 2,390 940 0.24 988,685 3,011,400 1,260 2015-06-02
321 2015-06-03 1,450 -50 0.15 988,685 1,682,000 1,160 2015-06-01
322 2015-06-02 1,500 -15 0.15 988,685 1,710,000 1,140 2015-05-29
323 2015-06-01 1,515 80 0.15 988,685 1,696,800 1,120 2015-05-28
324 2015-05-29 1,435 -50 0.15 988,685 1,693,300 1,180 2015-05-27
325 2015-05-27 1,485 50 0.15 988,685 1,692,900 1,140 2015-05-22
326 2015-05-26 1,435 75 0.15 988,685 1,607,200 1,120 2015-05-21
327 2015-05-22 1,360 -75 0.14 988,685 1,577,600 1,160 2015-05-20
328 2015-05-21 1,435 100 0.15 988,685 1,693,300 1,180 2015-05-19
329 2015-05-20 1,335 -50 0.14 988,685 1,575,300 1,180 2015-05-18
330 2015-05-19 1,385 -990 0.14 988,685 1,606,600 1,160 2015-05-15
331 2015-05-15 2,375 1,030 0.24 988,685 2,945,000 1,240 2015-05-13
332 2015-05-12 1,345 -95 0.14 988,685 1,533,300 1,140 2015-05-08
333 2015-05-11 1,440 120 0.15 988,685 1,612,800 1,120 2015-05-07
334 2015-05-08 1,320 -3,445 0.13 988,685 1,531,200 1,160 2015-05-06
335 2015-05-07 4,765 45 0.48 988,685 5,718,000 1,200 2015-05-05
336 2015-05-06 4,720 -30 0.48 988,685 6,041,600 1,280 2015-05-04
337 2015-05-05 4,750 260 0.48 988,685 5,985,000 1,260 2015-04-30
338 2015-05-04 4,490 -60 0.45 988,685 5,477,800 1,220 2015-04-29
339 2015-04-30 4,550 25 0.46 988,685 5,187,000 1,140 2015-04-28
340 2015-04-29 4,525 2,950 0.46 988,685 5,430,000 1,200 2015-04-27
341 2015-04-27 1,575 -1,310 0.16 988,685 1,638,000 1,040 2015-04-23
342 2015-04-24 2,885 5 0.29 988,685 3,058,100 1,060 2015-04-22
343 2015-04-20 2,880 -170 0.29 988,685 3,225,600 1,120 2015-04-16
344 2015-04-17 3,050 450 0.31 988,685 3,416,000 1,120 2015-04-15
345 2015-04-15 2,600 -195 0.26 988,685 2,808,000 1,080 2015-04-13
346 2015-04-14 2,795 325 0.28 988,685 2,582,580 924.0 2015-04-10
347 2015-04-13 2,470 -15 0.25 988,685 2,252,640 912.0 2015-04-09
348 2015-04-10 2,485 990 0.25 988,685 2,286,200 920.0 2015-04-08
349 2015-04-08 1,495 10 0.15 988,685 1,429,220 956.0 2015-04-01
350 2015-04-02 1,485 -1,640 0.15 988,685 1,378,080 928.0 2015-03-31
351 2015-03-31 3,125 -50 0.32 988,685 2,987,500 956.0 2015-03-27
352 2015-03-30 3,175 -700 0.32 988,685 2,997,200 944.0 2015-03-26
353 2015-03-26 3,875 -90 0.39 988,685 3,828,500 988.0 2015-03-24
354 2015-03-20 3,965 315 0.40 988,685 3,917,420 988.0 2015-03-18
355 2015-03-12 3,650 715 0.37 988,685 3,869,000 1,060 2015-03-10
356 2015-03-10 2,935 1,525 0.30 988,685 2,923,260 996.0 2015-03-06
357 2015-03-06 1,410 20 0.14 988,685 1,342,320 952.0 2015-03-04
358 2015-03-05 1,390 20 0.14 988,685 1,328,840 956.0 2015-03-03
359 2015-03-04 1,370 85 0.14 988,685 1,370,000 1,000 2015-03-02
360 2015-03-02 1,285 50 0.13 988,685 1,274,720 992.0 2015-02-26
361 2015-02-27 1,235 5 0.12 988,685 1,225,120 992.0 2015-02-25
362 2015-02-26 1,230 -255 0.12 988,685 1,303,800 1,060 2015-02-24
363 2015-02-25 1,485 -1,045 0.15 988,685 1,372,140 924.0 2015-02-23
364 2015-02-17 2,530 320 0.26 988,685 2,388,320 944.0 2015-02-13
365 2015-02-13 2,210 240 0.22 988,685 2,192,320 992.0 2015-02-11
366 2015-02-12 1,970 805 0.20 988,685 1,938,480 984.0 2015-02-10
367 2015-02-11 1,165 40 0.12 988,685 1,076,460 924.0 2015-02-09
368 2015-02-10 1,125 75 0.11 988,685 1,080,000 960.0 2015-02-06
369 2015-02-09 1,050 10 0.11 988,685 1,037,400 988.0 2015-02-05
370 2015-02-04 1,040 90 0.11 988,685 1,081,600 1,040 2015-02-02
371 2015-02-03 950 15 0.10 988,685 1,026,000 1,080 2015-01-30
372 2015-01-28 935 -10 0.10 942,625 1,065,900 1,140 2015-01-26
373 2015-01-26 945 10 0.10 942,625 1,058,400 1,120 2015-01-22
374 2015-01-23 935 75 0.10 942,625 1,047,200 1,120 2015-01-21
375 2015-01-22 860 -75 0.09 942,625 1,014,800 1,180 2015-01-20
376 2015-01-19 935 -125 0.10 942,625 991,100 1,060 2015-01-15
377 2015-01-15 1,060 125 0.11 942,625 1,229,600 1,160 2015-01-13
378 2015-01-14 935 10 0.10 942,625 1,122,000 1,200 2015-01-12
379 2015-01-13 925 -25 0.10 942,625 1,073,000 1,160 2015-01-09
380 2015-01-08 950 40 0.10 942,625 969,000 1,020 2015-01-06
381 2014-12-22 910 -920 0.10 940,069 1,019,200 1,120 2014-12-18
382 2014-12-19 1,830 25 0.19 940,069 2,159,400 1,180 2014-12-17
383 2014-12-18 1,805 30 0.19 940,069 2,238,200 1,240 2014-12-16
384 2014-12-16 1,775 -25 0.19 940,069 2,449,500 1,380 2014-12-12
385 2014-12-15 1,800 25 0.19 940,069 2,088,000 1,160 2014-12-11
386 2014-12-12 1,775 -100 0.19 940,069 2,023,500 1,140 2014-12-10
387 2014-12-11 1,875 30 0.20 940,069 1,800,000 960.0 2014-12-09
388 2014-12-10 1,845 55 0.20 940,069 2,214,000 1,200 2014-12-08
389 2014-12-09 1,790 25 0.19 940,069 2,362,800 1,320 2014-12-05
390 2014-12-01 1,765 -25 0.19 940,069 2,788,700 1,580 2014-11-27
391 2014-11-28 1,790 50 0.19 921,211 2,828,200 1,580 2014-11-26
392 2014-11-27 1,740 45 0.19 921,211 2,679,600 1,540 2014-11-25
393 2014-11-24 1,695 25 0.18 921,211 2,712,000 1,600 2014-11-20
394 2014-11-20 1,670 25 0.18 921,211 2,805,600 1,680 2014-11-18
395 2014-11-19 1,645 40 0.18 921,211 2,664,900 1,620 2014-11-17
396 2014-11-17 1,605 -5 0.17 921,211 2,632,200 1,640 2014-11-13
397 2014-11-14 1,610 20 0.17 921,211 2,672,600 1,660 2014-11-12
398 2014-11-13 1,590 5 0.17 921,211 2,448,600 1,540 2014-11-11
399 2014-11-11 1,585 50 0.17 921,211 2,536,000 1,600 2014-11-07
400 2014-11-10 1,535 110 0.17 921,211 2,517,400 1,640 2014-11-06
401 2014-11-07 1,425 60 0.15 921,211 2,308,500 1,620 2014-11-05
402 2014-11-06 1,365 35 0.15 921,211 2,320,500 1,700 2014-11-04
403 2014-11-05 1,330 -10 0.14 921,211 2,261,000 1,700 2014-11-03
404 2014-11-03 1,340 105 0.15 921,211 2,170,800 1,620 2014-10-30
405 2014-10-30 1,235 15 0.13 921,211 2,025,400 1,640 2014-10-28
406 2014-10-29 1,220 125 0.13 921,211 1,830,000 1,500 2014-10-27
407 2014-10-28 1,095 35 0.12 921,211 1,686,300 1,540 2014-10-24
408 2014-10-27 1,060 -130 0.12 921,211 1,696,000 1,600 2014-10-23
409 2014-10-23 1,190 -10 0.13 921,211 1,999,200 1,680 2014-10-21
410 2014-10-22 1,200 105 0.13 921,211 1,848,000 1,540 2014-10-20
411 2014-10-20 1,095 115 0.12 921,211 1,949,100 1,780 2014-10-16
412 2014-10-17 980 -20 0.11 921,211 1,724,800 1,760 2014-10-15
413 2014-10-16 1,000 24 0.11 921,211 1,720,000 1,720 2014-10-14
414 2014-10-10 976 50 0.11 921,211 2,030,080 2,080 2014-10-08
415 2014-10-09 926 180 0.10 921,211 1,796,440 1,940 2014-10-07
416 2014-10-08 746 -360 0.08 921,211 1,477,080 1,980 2014-10-06
417 2014-10-07 1,106 -55 0.12 921,211 1,902,320 1,720 2014-10-03
418 2014-10-06 1,161 110 0.13 921,211 1,950,480 1,680 2014-09-30
419 2014-09-29 1,051 -15 0.11 921,211 1,744,660 1,660 2014-09-25
420 2014-09-26 1,066 -25 0.12 921,211 1,940,120 1,820 2014-09-24
421 2014-09-24 1,091 75 0.12 921,211 1,331,020 1,220 2014-09-22
422 2014-09-23 1,016 -100 0.11 921,211 1,178,560 1,160 2014-09-19
423 2014-09-22 1,116 -25 0.12 921,211 1,316,880 1,180 2014-09-18
424 2014-09-19 1,141 -25 0.12 921,211 1,437,660 1,260 2014-09-17
425 2014-09-17 1,166 -35 0.13 921,211 1,352,560 1,160 2014-09-15
426 2014-09-16 1,201 -590 0.13 921,211 1,321,100 1,100 2014-09-12
427 2014-09-15 1,791 -505 0.19 921,211 1,719,360 960.0 2014-09-11
428 2014-09-11 2,296 -175 0.25 921,211 1,102,080 480.0 2014-09-08
429 2014-09-08 2,471 350 0.27 921,211 1,156,428 468.0 2014-09-04
430 2014-09-05 2,121 230 0.23 921,211 992,628 468.0 2014-09-03
431 2014-09-04 1,891 95 0.21 921,211 892,552 472.0 2014-09-02
432 2014-09-03 1,796 -330 0.19 921,211 854,896 476.0 2014-09-01
433 2014-09-02 2,126 140 0.23 921,211 994,968 468.0 2014-08-29
434 2014-09-01 1,986 235 0.22 921,211 929,448 468.0 2014-08-28
435 2014-08-19 1,751 100 0.19 921,211 868,496 496.0 2014-08-15
436 2014-08-18 1,651 150 0.18 921,211 832,104 504.0 2014-08-14
437 2014-08-15 1,501 -75 0.16 921,211 762,508 508.0 2014-08-13
438 2014-08-13 1,576 150 0.17 921,211 769,088 488.0 2014-08-11
439 2014-08-07 1,426 -93 0.15 921,211 724,408 508.0 2014-08-05
440 2014-08-06 1,519 -25 0.16 921,211 735,196 484.0 2014-08-04
441 2014-08-04 1,544 25 0.17 921,211 846,112 548.0 2014-07-31
442 2014-07-31 1,519 1,064 0.16 921,211 747,348 492.0 2014-07-29
443 2014-07-29 455 -10 0.20 230,303 223,860 492.0 2014-07-25
444 2014-07-25 465 45 0.20 230,303 232,500 500.0 2014-07-23
445 2014-07-21 420 -30 0.18 230,303 198,240 472.0 2014-07-17
446 2014-07-16 450 20 0.20 230,303 235,800 524.0 2014-07-14
447 2014-07-04 430 -30 0.19 230,303 301,000 700.0 2014-07-02
448 2014-06-20 460 30 0.20 230,303 331,200 720.0 2014-06-18
449 2014-06-18 430 50 0.19 230,303 318,200 740.0 2014-06-16
450 2014-06-16 380 -75 0.17 230,303 300,960 792.0 2014-06-12
451 2014-06-10 455 25 0.20 230,303 398,580 876.0 2014-06-06
452 2014-06-09 430 -150 0.19 230,303 385,280 896.0 2014-06-05
453 2014-06-06 580 150 0.25 230,303 549,840 948.0 2014-06-04
454 2014-06-05 430 75 0.19 230,303 374,960 872.0 2014-06-03
455 2014-05-30 355 -2 0.15 230,303 274,060 772.0 2014-05-28
456 2014-05-29 357 -1,180 0.16 230,303 304,164 852.0 2014-05-27
457 2014-05-28 1,537 -198 0.67 230,303 1,389,448 904.0 2014-05-26
458 2014-05-26 1,735 -38 0.75 230,303 909,140 524.0 2014-05-22
459 2014-05-14 1,773 47 0.77 230,303 886,500 500.0 2014-05-12
460 2014-05-13 1,726 85 0.75 230,303 849,192 492.0 2014-05-09
461 2014-05-09 1,641 100 0.71 230,303 820,500 500.0 2014-05-07
462 2014-05-07 1,541 50 0.67 230,303 819,812 532.0 2014-05-02
463 2014-04-28 1,491 -50 0.65 230,303 870,744 584.0 2014-04-24
464 2014-04-16 1,541 50 0.67 230,303 875,288 568.0 2014-04-14
465 2014-04-14 1,491 1,087 0.65 230,303 978,096 656.0 2014-04-10
466 2014-04-03 404 -7 0.18 230,303 355,520 880.0 2014-04-01
467 2014-03-24 411 10 0.18 230,303 443,880 1,080 2014-03-20
468 2014-03-19 401 150 0.17 230,303 433,080 1,080 2014-03-17
469 2014-03-12 251 2 0.11 230,303 286,140 1,140 2014-03-10
470 2014-02-18 249 8 0.12 215,044 308,760 1,240 2014-02-14
471 2014-01-08 241 12 0.11 215,044 289,200 1,200 2014-01-06
472 2014-01-02 229 -4 0.11 215,044 316,020 1,380 2013-12-27
473 2013-12-23 233 4 0.11 215,044 288,920 1,240 2013-12-19
474 2013-12-16 229 8 0.12 191,919 325,180 1,420 2013-12-12
475 2013-12-04 221 7 0.12 191,919 331,500 1,500 2013-12-02
476 2013-10-31 214 8 0.11 191,919 342,400 1,600 2013-10-29
477 2013-10-22 206 10 0.11 191,919 346,080 1,680 2013-10-18
478 2013-10-17 196 10 0.10 191,919 344,960 1,760 2013-10-15
479 2013-10-15 186 2 0.10 191,919 334,800 1,800 2013-10-10
480 2013-10-11 184 8 0.10 191,919 334,880 1,820 2013-10-09
481 2013-09-19 176 7 0.10 177,932 330,880 1,880 2013-09-17
482 2013-09-17 169 10 0.09 177,932 331,240 1,960 2013-09-13
483 2013-09-10 159 -11 0.09 177,932 349,800 2,200 2013-09-06
484 2013-09-09 170 -21 0.10 177,932 367,200 2,160 2013-09-05
485 2013-09-06 191 -8 0.11 177,932 420,200 2,200 2013-09-04
486 2013-07-02 199 13 0.12 159,932 314,420 1,580 2013-06-27
487 2013-06-27 186 2 0.12 159,932 293,880 1,580 2013-06-25
488 2013-06-26 184 10 0.12 159,932 301,760 1,640 2013-06-24
489 2013-06-25 174 9 0.11 159,932 320,160 1,840 2013-06-21
490 2013-06-24 165 5 0.10 159,932 326,700 1,980 2013-06-20
491 2013-06-19 160 9 0.10 159,932 358,400 2,240 2013-06-17
492 2013-06-10 151 5 0.09 159,932 356,360 2,360 2013-06-06
493 2013-06-05 146 -13 0.09 159,932 385,440 2,640 2013-06-03
494 2013-05-30 159 -34 0.10 159,932 419,760 2,640 2013-05-28
495 2013-04-03 193 -13 0.12 159,932 409,160 2,120 2013-03-28
496 2013-04-02 206 -13 0.13 159,932 444,960 2,160 2013-03-27
497 2013-03-26 219 -30 0.14 159,932 473,040 2,160 2013-03-22
498 2013-03-25 249 -5 0.16 159,932 507,960 2,040 2013-03-21
499 2013-02-28 254 5 0.16 159,932 441,960 1,740 2013-02-26
500 2013-01-31 249 7 0.16 159,932 413,340 1,660 2013-01-29
501 2013-01-29 242 5 0.15 159,932 440,440 1,820 2013-01-25
502 2013-01-17 237 6 0.15 159,932 436,080 1,840 2013-01-15
503 2012-12-21 231 5 0.14 159,932 443,520 1,920 2012-12-19
504 2012-12-14 226 -5 0.14 159,932 442,960 1,960 2012-12-12
505 2012-12-12 231 -5 0.14 159,932 452,760 1,960 2012-12-10
506 2012-12-11 236 5 0.15 159,932 467,280 1,980 2012-12-07
507 2012-12-07 231 -5 0.14 159,932 438,900 1,900 2012-12-05
508 2012-11-23 236 -5 0.15 158,997 481,440 2,040 2012-11-21
509 2012-11-15 241 4 0.15 158,997 477,180 1,980 2012-11-13
510 2012-11-13 237 4 0.15 158,997 502,440 2,120 2012-11-09
511 2012-09-25 233 -2,229 0.15 157,877 484,640 2,080 2012-09-21
512 2012-09-11 2,462 2,216 2.04 120,456 4,530,080 1,840 2012-09-07
513 2012-09-07 246 7 0.20 120,456 452,640 1,840 2012-09-05
514 2012-08-30 239 6 0.20 120,456 458,880 1,920 2012-08-28
515 2012-08-13 233 7 0.21 112,456 493,960 2,120 2012-08-09
516 2012-08-10 226 -7 0.20 112,456 515,280 2,280 2012-08-08
517 2012-08-03 233 17 0.21 112,456 512,600 2,200 2012-08-01
518 2012-08-02 216 -16 0.19 112,456 509,760 2,360 2012-07-31
519 2012-07-26 232 5 0.21 112,456 389,760 1,680 2012-07-24
520 2012-07-16 227 6 0.20 112,456 417,680 1,840 2012-07-12
521 2012-07-13 221 5 0.20 112,456 424,320 1,920 2012-07-11
522 2012-07-11 216 5 0.19 112,456 432,000 2,000 2012-07-09
523 2012-06-28 211 4 0.19 112,456 438,880 2,080 2012-06-26
524 2012-06-22 207 7 0.18 112,456 422,280 2,040 2012-06-20
525 2012-05-16 200 14 0.18 112,456 400,000 2,000 2012-05-14
526 2012-05-15 186 6 0.17 112,456 409,200 2,200 2012-05-11
527 2012-05-07 180 13 0.16 112,456 453,600 2,520 2012-05-03
528 2012-05-04 167 2 0.15 112,456 447,560 2,680 2012-05-02
529 2012-03-26 165 35 0.15 112,456 442,200 2,680 2012-03-22
530 2012-03-22 130 13 0.12 112,456 379,600 2,920 2012-03-20
531 2012-03-21 117 9 0.10 112,456 355,680 3,040 2012-03-19
532 2012-03-19 108 6 0.10 112,456 328,320 3,040 2012-03-15
533 2012-03-09 102 6 0.09 112,456 310,080 3,040 2012-03-07
534 2012-03-08 96 7 0.09 112,456 311,040 3,240 2012-03-06
535 2012-02-27 89 -25 0.08 112,456 309,720 3,480 2012-02-23
536 2012-02-23 114 -60 0.10 112,456 355,680 3,120 2012-02-21
537 2012-02-01 174 4 0.15 112,456 417,600 2,400 2012-01-30
538 2012-01-27 170 8 0.15 112,456 421,600 2,480 2012-01-20
539 2012-01-26 162 6 0.14 112,456 395,280 2,440 2012-01-19
540 2012-01-19 156 -11 0.14 112,456 418,080 2,680 2012-01-17
541 2012-01-18 167 11 0.15 112,456 400,800 2,400 2012-01-16
542 2012-01-17 156 11 0.14 112,456 393,120 2,520 2012-01-13
543 2012-01-10 145 -10 0.13 112,456 394,400 2,720 2012-01-06
544 2012-01-05 155 1 0.14 112,456 409,200 2,640 2012-01-03
545 2012-01-04 154 9 0.14 112,456 400,400 2,600 2011-12-30
546 2012-01-03 145 7 0.13 112,456 382,800 2,640 2011-12-29
547 2011-12-30 138 6 0.12 112,456 369,840 2,680 2011-12-28
548 2011-12-23 132 -7 0.12 112,456 374,880 2,840 2011-12-21
549 2011-12-20 139 7 0.12 112,456 372,520 2,680 2011-12-16
550 2011-12-19 132 8 0.12 112,456 369,600 2,800 2011-12-15
551 2011-12-15 124 -28 0.11 112,456 362,080 2,920 2011-12-13
552 2011-12-13 152 -7 0.14 112,456 437,760 2,880 2011-12-09
553 2011-12-12 159 -20 0.14 112,456 400,680 2,520 2011-12-08
554 2011-11-29 179 -11 0.16 112,456 300,720 1,680 2011-11-25
555 2011-10-25 190 11 0.17 112,456 228,000 1,200 2011-10-21
556 2011-09-02 179 12 0.21 85,954 300,720 1,680 2011-08-31
557 2011-08-09 167 5 0.19 85,954 334,000 2,000 2011-08-05
558 2011-08-05 162 1 0.19 85,954 362,880 2,240 2011-08-03
559 2011-08-01 161 1 0.19 85,954 373,520 2,320 2011-07-28
560 2011-07-29 160 10 0.19 85,954 377,600 2,360 2011-07-27
561 2011-07-27 150 11 0.17 85,954 348,000 2,320 2011-07-25
562 2011-07-26 139 14 0.16 85,954 339,160 2,440 2011-07-22
563 2011-07-18 125 6 0.15 85,954 345,000 2,760 2011-07-14
564 2011-07-13 119 -17 0.14 85,954 333,200 2,800 2011-07-11
565 2011-06-30 136 11 0.16 85,954 353,600 2,600 2011-06-28
566 2011-06-15 125 5 0.15 85,954 325,000 2,600 2011-06-13
567 2011-06-14 120 18 0.14 85,954 321,600 2,680 2011-06-10
568 2011-06-13 102 15 0.12 85,954 285,600 2,800 2011-06-09
569 2011-06-10 87 2 0.10 85,954 257,520 2,960 2011-06-08
570 2011-05-26 85 -8 0.10 85,954 258,400 3,040 2011-05-24
571 2011-05-25 93 -7 0.11 85,954 279,000 3,000 2011-05-23
572 2011-05-24 100 -19 0.12 85,954 276,000 2,760 2011-05-20
573 2011-05-23 119 -7 0.14 85,954 333,200 2,800 2011-05-19
574 2011-05-20 126 -1 0.15 85,954 352,800 2,800 2011-05-18
575 2011-05-18 127 -18 0.15 85,954 355,600 2,800 2011-05-16
576 2011-01-17 145 -9 0.17 85,954 475,600 3,280 2011-01-13
577 2010-11-04 154 1 0.18 84,879 677,600 4,400 2010-11-02
578 2010-10-21 153 1 0.18 84,879 716,040 4,680 2010-10-19
579 2010-09-08 152 -9 0.21 71,628 796,480 5,240 2010-09-06
580 2010-09-03 161 1 0.22 71,628 734,160 4,560 2010-09-01
581 2010-08-12 160 2 0.22 71,628 736,000 4,600 2010-08-10
582 2010-07-13 158 2 0.22 71,628 796,320 5,040 2010-07-09
583 2010-07-12 156 3 0.22 71,628 792,480 5,080 2010-07-08
584 2010-06-08 153 4 0.21 71,628 740,520 4,840 2010-06-04
585 2010-05-11 149 -20 0.22 67,018 828,440 5,560 2010-05-07
586 2010-05-10 169 -44 0.25 67,018 885,560 5,240 2010-05-06
587 2010-05-06 213 27 0.32 67,018 1,354,680 6,360 2010-05-04
588 2010-04-30 186 18 0.28 67,018 1,287,120 6,920 2010-04-28
589 2010-04-28 168 25 0.25 66,878 1,243,200 7,400 2010-04-26
590 2010-04-27 143 20 0.21 66,878 1,035,320 7,240 2010-04-23
591 2010-04-26 123 7 0.18 66,878 910,200 7,400 2010-04-22
592 2010-04-22 116 -20 0.17 66,878 867,680 7,480 2010-04-20
593 2010-04-21 136 13 0.20 66,878 1,017,280 7,480 2010-04-19
594 2010-04-20 123 -5 0.18 66,878 934,800 7,600 2010-04-16
595 2010-04-16 128 32 0.19 66,878 911,360 7,120 2010-04-14
596 2010-04-15 96 20 0.14 66,878 698,880 7,280 2010-04-13
597 2010-04-14 76 -12 0.11 66,878 535,040 7,040 2010-04-12
598 2010-04-07 88 12 0.13 66,878 563,200 6,400 2010-03-31
599 2010-03-25 76 25 0.11 66,878 416,480 5,480 2010-03-23
600 2009-12-23 51 -3 0.09 57,729 234,600 4,600 2009-12-21
601 2009-12-04 54 3 0.09 57,729 298,080 5,520 2009-12-02
602 2009-11-09 51 -5 0.09 57,729 261,120 5,120 2009-11-05
603 2009-10-22 56 5 0.10 57,729 268,800 4,800 2009-10-20
604 2009-09-25 51 -11 0.10 51,736 263,160 5,160 2009-09-23
605 2009-09-23 62 -1 0.12 51,736 252,960 4,080 2009-09-21
606 2009-09-21 63 12 0.12 51,736 241,920 3,840 2009-09-17
607 2009-06-29 51 -10 0.11 45,743 316,200 6,200 2009-06-25
608 2009-06-26 61 10 0.13 45,743 385,520 6,320 2009-06-24
609 2009-06-25 51 -2 0.11 45,743 316,200 6,200 2009-06-23
610 2009-06-24 53 2 0.12 45,743 345,560 6,520 2009-06-22
611 2009-06-12 51 -5 0.11 45,743 314,160 6,160 2009-06-10
612 2009-06-11 56 3 0.12 45,743 351,680 6,280 2009-06-09
613 2009-06-08 53 -3 0.13 39,750 292,560 5,520 2009-06-04
614 2009-06-05 56 5 0.14 39,750 266,560 4,760 2009-06-03
615 2009-06-03 51 -5 0.13 39,750 210,120 4,120 2009-06-01
616 2009-06-02 56 5 0.14 39,750 224,000 4,000 2009-05-29
617 2009-05-25 51 -5 0.13 39,750 193,800 3,800 2009-05-21
618 2009-05-20 56 3 0.14 39,750 237,440 4,240 2009-05-18
619 2009-05-19 53 2 0.13 39,750 207,760 3,920 2009-05-15
620 2009-05-18 51 -7 0.13 39,750 175,440 3,440 2009-05-14
621 2009-05-14 58 7 0.15 39,750 194,880 3,360 2009-05-12
622 2009-05-06 51 -2 0.13 39,750 102,000 2,000 2009-05-04
623 2009-05-05 53 2 0.13 39,750 101,760 1,920 2009-04-30
624 2009-04-28 51 -2 0.13 39,750 106,080 2,080 2009-04-24
625 2009-04-27 53 2 0.13 39,750 99,640 1,880 2009-04-23
626 2008-07-24 51 -2 0.14 37,500 255,000 5,000 2008-07-22
627 2008-07-16 53 -11 0.14 37,500 315,880 5,960 2008-07-14
628 2008-07-15 64 11 0.17 37,500 381,440 5,960 2008-07-11
629 2008-06-24 53 -13 0.14 37,500 318,000 6,000 2008-06-20
630 2008-06-19 66 -4 0.18 37,500 401,280 6,080 2008-06-17
631 2008-06-04 70 -3 0.19 37,500 453,600 6,480 2008-06-02
632 2008-06-03 73 10 0.19 37,500 475,960 6,520 2008-05-30
633 2008-05-29 63 -2 0.20 31,250 458,640 7,280 2008-05-27
634 2008-05-26 65 14 0.21 31,250 546,000 8,400 2008-05-22
635 2008-04-21 51 -2 0.16 31,250 387,600 7,600 2008-04-17
636 2008-04-07 53 -31 0.17 31,250 438,840 8,280 2008-04-02
637 2008-04-02 84 -12 0.27 31,250 719,040 8,560 2008-03-31
638 2008-03-25 96 -8 0.31 31,250 771,840 8,040 2008-03-19
639 2008-03-17 104 -7 0.33 31,250 973,440 9,360 2008-03-13
640 2008-02-29 111 -3 0.36 31,250 1,154,400 10,400 2008-02-27
641 2008-02-13 114 -10 0.36 31,250 1,140,000 10,000 2008-02-11
642 2008-01-03 124 -5 0.40 31,250 2,033,600 16,400 2007-12-28
643 2007-12-27 129 -11 0.41 31,250 1,290,000 10,000 2007-12-20
644 2007-12-10 140 1 0.45 31,250 1,708,000 12,200 2007-12-06
645 2007-12-06 139 2 0.44 31,250 1,695,800 12,200 2007-12-04
646 2007-11-30 137 3 0.44 31,250 1,726,200 12,600 2007-11-28
647 2007-11-29 134 5 0.43 31,250 1,768,800 13,200 2007-11-27
648 2007-10-29 129 -10 0.41 31,250 2,064,000 16,000 2007-10-25
649 2007-10-25 139 -10 0.44 31,250 2,112,800 15,200 2007-10-23
650 2007-10-17 149 -10 0.48 31,250 2,592,600 17,400 2007-10-15
651 2007-10-16 159 -13 0.51 31,250 2,766,600 17,400 2007-10-12
652 2007-10-15 172 -3 0.55 31,250 2,992,800 17,400 2007-10-11
653 2007-10-10 175 -5 0.56 31,250 3,080,000 17,600 2007-10-08
654 2007-09-28 180 4 0.58 31,250 3,240,000 18,000 2007-09-25
655 2007-09-25 176 1 0.56 31,250 3,203,200 18,200 2007-09-21
656 2007-09-19 175 12 0.56 31,250 3,185,000 18,200 2007-09-17
657 2007-09-13 163 -10 0.52 31,250 3,455,600 21,200 2007-09-11
658 2007-09-12 173 -16 0.55 31,250 3,598,400 20,800 2007-09-10
659 2007-09-11 189 -1 0.60 31,250 3,515,400 18,600 2007-09-07
660 2007-09-06 190 -3 0.61 31,250 3,534,000 18,600 2007-09-04
661 2007-09-04 193 -1 0.62 31,250 3,628,400 18,800 2007-08-31
662 2007-08-31 194 3 0.62 31,250 3,608,400 18,600 2007-08-29
663 2007-08-30 191 -3 0.61 31,250 3,552,600 18,600 2007-08-28
664 2007-08-29 194 -2 0.62 31,250 3,802,400 19,600 2007-08-27
665 2007-08-22 196 7 0.63 31,250 3,567,200 18,200 2007-08-20
666 2007-08-21 189 6 0.60 31,250 3,553,200 18,800 2007-08-17
667 2007-08-10 183 8 0.59 31,250 3,623,400 19,800 2007-08-08
668 2007-08-08 175 1 0.56 31,250 3,570,000 20,400 2007-08-06
669 2007-08-07 174 13 0.56 31,250 3,758,400 21,600 2007-08-03
670 2007-08-06 161 25 0.52 31,250 3,477,600 21,600 2007-08-02
671 2007-08-03 136 11 0.44 31,250 2,937,600 21,600 2007-08-01
672 2007-08-01 125 7 0.40 31,250 2,750,000 22,000 2007-07-30
673 2007-07-26 118 6 0.38 31,250 2,737,600 23,200 2007-07-24
674 2007-07-24 112 12 0.36 31,250 2,643,200 23,600 2007-07-20
675 2007-07-23 100 5 0.32 31,250 2,320,000 23,200 2007-07-19
676 2007-07-20 95 3 0.30 31,250 2,204,000 23,200 2007-07-18
677 2007-07-16 92 48 0.29 31,250 2,208,000 24,000 2007-07-12
678 2007-07-11 44 -1 0.14 31,250 1,073,600 24,400 2007-07-09
679 2007-07-10 45 1 0.14 31,250 1,080,000 24,000 2007-07-06
680 2007-07-05 44 -17 0.14 31,250 1,020,800 23,200 2007-07-03
681 2007-06-28 61 2 0.20 31,250 1,537,200 25,200 2007-06-26
682 2007-06-27 59 1 0.19 31,250 1,510,400 25,600 2007-06-25
683 2007-06-26 58 0.19 31,250 1,508,000 26,000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top