GTI Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03344  2005-10-05  2021-09-30  2023-09-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-09-06 0.017 2023-09-04
2 2023-09-05 0.017 2023-08-31
3 2023-03-17 44,000,000 -56,000 0.70 6,298,816,169 748,000 0.017 2023-03-15
4 2021-09-20 44,056,000 -400,000 0.70 6,298,816,169 748,952 0.017 2021-09-16
5 2021-08-20 44,456,000 40,000 0.71 6,298,816,169 755,752 0.017 2021-08-18
6 2021-07-07 44,416,000 -968,000 0.71 6,298,816,169 1,154,816 0.026 2021-07-05
7 2021-05-18 45,384,000 20,000 0.72 6,298,816,169 1,588,440 0.035 2021-05-14
8 2021-04-16 45,364,000 -400,000 0.72 6,298,816,169 1,859,924 0.041 2021-04-14
9 2021-04-14 45,764,000 2,000,000 0.73 6,298,816,169 2,105,144 0.046 2021-04-12
10 2021-04-12 43,764,000 100,000 0.69 6,298,816,169 2,407,020 0.055 2021-04-08
11 2021-04-09 43,664,000 -68,000 0.69 6,298,816,169 2,270,528 0.052 2021-04-07
12 2021-04-08 43,732,000 68,000 0.69 6,298,816,169 2,186,600 0.050 2021-04-01
13 2021-04-07 43,664,000 -612,000 0.69 6,298,816,169 2,095,872 0.048 2021-03-31
14 2021-04-01 44,276,000 512,000 0.70 6,298,816,169 1,815,316 0.041 2021-03-30
15 2021-03-10 43,764,000 400,000 0.69 6,298,816,169 1,312,920 0.030 2021-03-08
16 2021-02-18 43,364,000 1,000,000 0.69 6,298,816,169 1,908,016 0.044 2021-02-16
17 2021-02-16 42,364,000 -6,526,000 0.67 6,298,816,169 1,567,468 0.037 2021-02-09
18 2021-02-10 48,890,000 -13,630,000 0.78 6,298,816,169 2,493,390 0.051 2021-02-08
19 2021-02-09 62,520,000 7,000,000 0.99 6,298,816,169 1,688,040 0.027 2021-02-05
20 2021-01-29 55,520,000 40,000 0.88 6,298,816,169 1,054,880 0.019 2021-01-27
21 2021-01-21 55,480,000 -1,000,000 0.88 6,298,816,169 1,165,080 0.021 2021-01-19
22 2020-10-20 56,480,000 -50,000 0.90 6,298,816,169 790,720 0.014 2020-10-16
23 2020-08-05 56,530,000 500,000 0.90 6,298,816,169 961,010 0.017 2020-08-03
24 2020-07-27 56,030,000 -22,000 0.89 6,298,816,169 1,008,540 0.018 2020-07-23
25 2020-07-24 56,052,000 222,000 0.89 6,298,816,169 1,064,988 0.019 2020-07-22
26 2020-07-22 55,830,000 300,000 0.89 6,298,816,169 1,116,600 0.020 2020-07-20
27 2020-07-20 55,530,000 -200,000 0.88 6,298,816,169 999,540 0.018 2020-07-16
28 2020-07-15 55,730,000 200,000 0.88 6,298,816,169 1,616,170 0.029 2020-07-13
29 2020-07-14 55,530,000 20,000 0.88 6,298,816,169 888,480 0.016 2020-07-10
30 2020-06-03 55,510,000 -866,000 0.88 6,298,816,169 555,100 0.010 2020-06-01
31 2020-05-12 56,376,000 -30,000 0.90 6,298,816,169 1,071,144 0.019 2020-05-08
32 2020-05-11 56,406,000 -30,000 0.90 6,298,816,169 1,071,714 0.019 2020-05-07
33 2020-05-07 56,436,000 46,542,000 0.90 6,298,816,169 1,072,284 0.019 2020-05-05
34 2020-04-09 9,894,000 30,000 0.16 6,298,816,169 197,880 0.020 2020-04-07
35 2020-04-08 9,864,000 -3,698,000 0.16 6,298,816,169 177,552 0.018 2020-04-06
36 2020-04-03 13,562,000 -2,000,000 0.22 6,298,816,169 311,926 0.023 2020-04-01
37 2020-03-17 15,562,000 -500,000 0.25 6,298,816,169 638,042 0.041 2020-03-13
38 2020-03-16 16,062,000 -1,640,000 0.26 6,298,816,169 594,294 0.037 2020-03-12
39 2020-03-11 17,702,000 -430,000 0.28 6,298,816,169 708,080 0.040 2020-03-09
40 2020-02-28 18,132,000 -200,000 0.29 6,298,816,169 942,864 0.052 2020-02-26
41 2020-02-21 18,332,000 -100,000 0.29 6,298,816,169 1,246,576 0.068 2020-02-19
42 2020-02-17 18,432,000 300,000 0.29 6,298,816,169 1,290,240 0.070 2020-02-13
43 2020-02-12 18,132,000 -87,000,000 0.29 6,298,816,169 1,396,164 0.077 2020-02-10
44 2020-02-11 105,132,000 29,000,000 1.67 6,298,816,169 7,990,032 0.076 2020-02-07
45 2020-02-10 76,132,000 29,000,000 1.21 6,298,816,169 6,090,560 0.080 2020-02-06
46 2020-02-07 47,132,000 29,776,000 0.75 6,298,816,169 3,582,032 0.076 2020-02-05
47 2020-02-06 17,356,000 -10,000 0.28 6,298,816,169 1,371,124 0.079 2020-02-04
48 2020-01-30 17,366,000 -130,000 0.28 6,298,816,169 1,476,110 0.085 2020-01-23
49 2020-01-20 17,496,000 190,000 0.28 6,298,816,169 1,312,200 0.075 2020-01-16
50 2020-01-15 17,306,000 -100,000 0.27 6,298,816,169 1,471,010 0.085 2020-01-13
51 2020-01-08 17,406,000 3,710,000 0.28 6,298,816,169 1,758,006 0.101 2020-01-06
52 2020-01-07 13,696,000 -2,892,000 0.22 6,298,816,169 1,383,296 0.101 2020-01-03
53 2020-01-06 16,588,000 -6,612,000 0.26 6,298,816,169 1,658,800 0.100 2020-01-02
54 2020-01-03 23,200,000 9,996,000 0.37 6,298,816,169 2,436,000 0.105 2019-12-30
55 2020-01-02 13,204,000 5,486,000 0.21 6,298,816,169 1,320,400 0.100 2019-12-27
56 2019-12-30 7,718,000 -306,000 0.12 6,298,816,169 794,954 0.103 2019-12-23
57 2019-12-27 8,024,000 -1,722,000 0.13 6,298,816,169 826,472 0.103 2019-12-20
58 2019-12-23 9,746,000 -3,598,000 0.15 6,298,816,169 1,042,822 0.107 2019-12-19
59 2019-12-20 13,344,000 1,356,000 0.21 6,298,816,169 1,387,776 0.104 2019-12-18
60 2019-12-19 11,988,000 -82,418,000 0.19 6,298,816,169 1,270,728 0.106 2019-12-17
61 2019-12-18 94,406,000 83,758,000 1.50 6,298,816,169 10,101,442 0.107 2019-12-16
62 2019-12-17 10,648,000 -4,818,000 0.17 6,298,816,169 1,149,984 0.108 2019-12-13
63 2019-12-16 15,466,000 6,576,000 0.25 6,298,816,169 1,701,260 0.110 2019-12-12
64 2019-12-13 8,890,000 1,484,000 0.14 6,298,816,169 1,004,570 0.113 2019-12-11
65 2019-12-12 7,406,000 -3,552,000 0.12 6,298,816,169 881,314 0.119 2019-12-10
66 2019-12-11 10,958,000 -1,604,000 0.17 6,298,816,169 1,325,918 0.121 2019-12-09
67 2019-12-10 12,562,000 3,118,000 0.20 6,298,816,169 1,520,002 0.121 2019-12-06
68 2019-12-09 9,444,000 256,000 0.15 6,298,816,169 1,152,168 0.122 2019-12-05
69 2019-12-06 9,188,000 -882,000 0.15 6,298,816,169 1,102,560 0.120 2019-12-04
70 2019-12-05 10,070,000 2,346,000 0.16 6,298,816,169 1,238,610 0.123 2019-12-03
71 2019-12-04 7,724,000 -6,474,000 0.12 6,298,816,169 926,880 0.120 2019-12-02
72 2019-12-03 14,198,000 6,262,000 0.23 6,298,816,169 1,831,542 0.129 2019-11-29
73 2019-12-02 7,936,000 -6,344,000 0.13 6,298,816,169 999,936 0.126 2019-11-28
74 2019-11-29 14,280,000 6,364,000 0.23 6,298,816,169 1,870,680 0.131 2019-11-27
75 2019-11-28 7,916,000 -2,092,000 0.13 6,298,816,169 981,584 0.124 2019-11-26
76 2019-11-26 10,008,000 2,392,000 0.16 6,298,816,169 1,180,944 0.118 2019-11-22
77 2019-11-25 7,616,000 230,000 0.12 6,298,816,169 875,840 0.115 2019-11-21
78 2019-11-22 7,386,000 -4,000 0.12 6,298,816,169 849,390 0.115 2019-11-20
79 2019-11-14 7,390,000 4,000 0.12 6,298,816,169 931,140 0.126 2019-11-12
80 2019-10-25 7,386,000 -150,000 0.12 6,298,816,169 960,180 0.130 2019-10-23
81 2019-10-10 7,536,000 50,000 0.12 6,298,816,169 972,144 0.129 2019-10-08
82 2019-10-09 7,486,000 150,000 0.12 6,298,816,169 1,048,040 0.140 2019-10-04
83 2019-10-03 7,336,000 100,000 0.12 6,298,816,169 1,129,744 0.154 2019-09-30
84 2019-10-02 7,236,000 -2,000 0.11 6,298,816,169 1,143,288 0.158 2019-09-27
85 2019-09-27 7,238,000 -348,000 0.11 6,298,816,169 1,114,652 0.154 2019-09-25
86 2019-09-26 7,586,000 500,000 0.12 6,298,816,169 978,594 0.129 2019-09-24
87 2019-09-25 7,086,000 200,000 0.11 6,298,816,169 977,868 0.138 2019-09-23
88 2019-09-24 6,886,000 -130,000 0.11 6,298,816,169 860,750 0.125 2019-09-20
89 2019-09-23 7,016,000 -280,000 0.11 6,298,816,169 743,696 0.106 2019-09-19
90 2019-09-20 7,296,000 -398,000 0.12 6,298,816,169 663,936 0.091 2019-09-18
91 2019-09-19 7,694,000 20,000 0.12 6,298,816,169 700,154 0.091 2019-09-17
92 2019-09-12 7,674,000 200,000 0.12 6,298,816,169 698,334 0.091 2019-09-10
93 2019-09-06 7,474,000 -100,000 0.12 6,298,816,169 777,296 0.104 2019-09-04
94 2019-08-30 7,574,000 -100,000 0.12 6,298,816,169 704,382 0.093 2019-08-28
95 2019-08-22 7,674,000 100,000 0.12 6,298,816,169 736,704 0.096 2019-08-20
96 2019-08-16 7,574,000 -32,000 0.12 6,298,816,169 780,122 0.103 2019-08-14
97 2019-08-14 7,606,000 4,000 0.12 6,298,816,169 752,994 0.099 2019-08-12
98 2019-08-13 7,602,000 102,000 0.12 6,298,816,169 798,210 0.105 2019-08-09
99 2019-08-09 7,500,000 20,000 0.12 6,298,816,169 817,500 0.109 2019-08-07
100 2019-08-07 7,480,000 -24,000 0.12 6,298,816,169 837,760 0.112 2019-08-05
101 2019-07-29 7,504,000 10,000 0.12 6,298,816,169 885,472 0.118 2019-07-25
102 2019-07-05 7,494,000 8,000 0.12 6,298,816,169 1,004,196 0.134 2019-07-03
103 2019-07-03 7,486,000 -2,000 0.12 6,298,816,169 1,003,124 0.134 2019-06-28
104 2019-06-25 7,488,000 10,000 0.12 6,298,816,169 1,070,784 0.143 2019-06-21
105 2019-05-31 7,478,000 -1,008,000 0.12 6,298,816,169 1,159,090 0.155 2019-05-29
106 2019-05-30 8,486,000 1,008,000 0.13 6,298,816,169 1,400,190 0.165 2019-05-28
107 2019-05-06 7,478,000 130,000 0.12 6,298,816,169 972,140 0.130 2019-05-02
108 2019-04-25 7,348,000 268,000 0.12 6,298,816,169 977,284 0.133 2019-04-23
109 2019-04-08 7,080,000 -84,000 0.11 6,298,816,169 1,012,440 0.143 2019-04-03
110 2019-04-02 7,164,000 -100,000 0.11 6,298,816,169 1,074,600 0.150 2019-03-29
111 2019-03-29 7,264,000 -2,944,000 0.12 6,298,816,169 1,111,392 0.153 2019-03-27
112 2019-03-25 10,208,000 300,000 0.16 6,298,816,169 1,714,944 0.168 2019-03-21
113 2019-03-20 9,908,000 -3,028,000 0.16 6,298,816,169 1,644,728 0.166 2019-03-18
114 2019-03-19 12,936,000 462,000 0.21 6,298,816,169 2,199,120 0.170 2019-03-15
115 2019-03-13 12,474,000 100,000 0.20 6,121,608,169 2,307,690 0.185 2019-03-11
116 2019-03-05 12,374,000 100,000 0.20 6,121,608,169 2,623,288 0.212 2019-03-01
117 2019-02-28 12,274,000 -50,000 0.20 6,121,608,169 2,503,896 0.204 2019-02-26
118 2019-02-26 12,324,000 -116,000 0.20 6,121,608,169 2,575,716 0.209 2019-02-22
119 2019-02-25 12,440,000 150,000 0.20 6,121,608,169 2,550,200 0.205 2019-02-21
120 2019-02-14 12,290,000 300,000 0.21 5,899,386,169 2,494,870 0.203 2019-02-12
121 2019-02-13 11,990,000 -150,000 0.20 5,899,386,169 2,505,910 0.209 2019-02-11
122 2019-02-12 12,140,000 -100,000 0.21 5,899,386,169 2,585,820 0.213 2019-02-08
123 2019-02-11 12,240,000 400,000 0.21 5,899,386,169 2,570,400 0.210 2019-02-01
124 2019-02-08 11,840,000 30,000 0.20 5,899,386,169 2,486,400 0.210 2019-01-31
125 2019-01-30 11,810,000 -76,000 0.20 5,899,386,169 2,468,290 0.209 2019-01-28
126 2019-01-29 11,886,000 76,000 0.20 5,899,386,169 2,400,972 0.202 2019-01-25
127 2019-01-28 11,810,000 -300,000 0.20 5,899,386,169 2,397,430 0.203 2019-01-24
128 2019-01-25 12,110,000 360,000 0.21 5,899,386,169 2,736,860 0.226 2019-01-23
129 2019-01-24 11,750,000 550,000 0.20 5,899,386,169 2,655,500 0.226 2019-01-22
130 2019-01-23 11,200,000 320,000 0.19 5,899,386,169 2,564,800 0.229 2019-01-21
131 2019-01-14 10,880,000 -14,000 0.18 5,899,386,169 2,720,000 0.250 2019-01-10
132 2019-01-11 10,894,000 412,000 0.18 5,899,386,169 2,777,970 0.255 2019-01-09
133 2019-01-10 10,482,000 2,000 0.18 5,899,386,169 2,610,018 0.249 2019-01-08
134 2019-01-09 10,480,000 -23,908,000 0.18 5,899,386,169 2,274,160 0.217 2019-01-07
135 2019-01-08 34,388,000 200,000 0.58 5,899,386,169 9,456,700 0.275 2019-01-04
136 2019-01-07 34,188,000 -84,000 0.58 5,899,386,169 9,230,760 0.270 2019-01-03
137 2019-01-04 34,272,000 10,000 0.58 5,899,386,169 9,253,440 0.270 2019-01-02
138 2019-01-03 34,262,000 716,000 0.58 5,899,386,169 10,792,530 0.315 2018-12-28
139 2019-01-02 33,546,000 100,000 0.57 5,899,386,169 10,902,450 0.325 2018-12-27
140 2018-12-14 33,446,000 -15,000,000 0.62 5,396,730,909 11,706,100 0.350 2018-12-12
141 2018-12-13 48,446,000 60,000 0.90 5,396,730,909 16,956,100 0.350 2018-12-11
142 2018-12-06 48,386,000 -56,000 0.90 5,396,730,909 17,660,890 0.365 2018-12-04
143 2018-11-21 48,442,000 -24,000 0.90 5,396,730,909 22,041,110 0.455 2018-11-19
144 2018-11-20 48,466,000 -30,000 0.90 5,396,730,909 21,809,700 0.450 2018-11-16
145 2018-11-13 48,496,000 -50,000 0.90 5,396,730,909 22,065,680 0.455 2018-11-09
146 2018-11-08 48,546,000 -894,000 0.90 5,396,730,909 20,389,320 0.420 2018-11-06
147 2018-10-31 49,440,000 598,000 0.92 5,396,730,909 18,045,600 0.365 2018-10-29
148 2018-10-22 48,842,000 408,000 0.91 5,396,730,909 16,117,860 0.330 2018-10-18
149 2018-10-18 48,434,000 16,000 0.90 5,396,730,909 16,467,560 0.340 2018-10-15
150 2018-10-16 48,418,000 -898,000 0.90 5,396,730,909 16,462,120 0.340 2018-10-12
151 2018-10-10 49,316,000 4,052,000 0.91 5,396,730,909 17,260,600 0.350 2018-10-08
152 2018-10-02 45,264,000 98,000 0.84 5,396,730,909 16,295,040 0.360 2018-09-27
153 2018-09-19 45,166,000 -62,000 0.84 5,396,730,909 16,033,930 0.355 2018-09-17
154 2018-09-05 45,228,000 -280,000 0.84 5,396,730,909 17,412,780 0.385 2018-09-03
155 2018-08-27 45,508,000 70,000 0.84 5,396,730,909 18,430,740 0.405 2018-08-23
156 2018-08-24 45,438,000 94,000 0.84 5,396,730,909 18,629,580 0.410 2018-08-22
157 2018-08-22 45,344,000 -2,338,000 0.84 5,396,730,909 19,044,480 0.420 2018-08-20
158 2018-08-21 47,682,000 -182,000 0.88 5,396,730,909 20,264,850 0.425 2018-08-17
159 2018-08-20 47,864,000 -138,000 0.89 5,396,730,909 19,624,240 0.410 2018-08-16
160 2018-08-17 48,002,000 -20,000 0.89 5,396,730,909 18,480,770 0.385 2018-08-15
161 2018-08-16 48,022,000 -2,000 0.89 5,396,730,909 19,208,800 0.400 2018-08-14
162 2018-08-14 48,024,000 -20,000 0.89 5,396,730,909 18,249,120 0.380 2018-08-10
163 2018-08-10 48,044,000 7,180,000 0.89 5,396,730,909 18,496,940 0.385 2018-08-08
164 2018-08-02 40,864,000 56,000 0.76 5,396,730,909 16,958,560 0.415 2018-07-31
165 2018-08-01 40,808,000 20,000 0.76 5,396,730,909 16,527,240 0.405 2018-07-30
166 2018-07-27 40,788,000 10,700,000 0.76 5,396,730,909 15,499,440 0.380 2018-07-25
167 2018-07-26 30,088,000 -10,000 0.56 5,396,730,909 11,734,320 0.390 2018-07-24
168 2018-07-25 30,098,000 290,000 0.56 5,396,730,909 10,233,320 0.340 2018-07-23
169 2018-07-24 29,808,000 -492,000 0.55 5,396,730,909 9,985,680 0.335 2018-07-20
170 2018-07-23 30,300,000 -2,322,000 0.56 5,396,730,909 9,696,000 0.320 2018-07-19
171 2018-07-20 32,622,000 -4,284,000 0.60 5,396,730,909 9,786,600 0.300 2018-07-18
172 2018-07-19 36,906,000 -2,202,000 0.68 5,396,730,909 10,702,740 0.290 2018-07-17
173 2018-07-18 39,108,000 -4,002,000 0.72 5,396,730,909 9,777,000 0.250 2018-07-16
174 2018-07-13 43,110,000 -100,000 0.80 5,396,730,909 9,872,190 0.229 2018-07-11
175 2018-07-12 43,210,000 -20,000 0.80 5,396,730,909 10,327,190 0.239 2018-07-10
176 2018-07-10 43,230,000 20,020,000 0.80 5,396,730,909 10,375,200 0.240 2018-07-06
177 2018-07-09 23,210,000 -500,000 0.43 5,396,730,909 5,802,500 0.250 2018-07-05
178 2018-07-06 23,710,000 -50,000 0.44 5,396,730,909 5,690,400 0.240 2018-07-04
179 2018-07-05 23,760,000 50,000 0.44 5,396,730,909 5,583,600 0.235 2018-07-03
180 2018-07-03 23,710,000 -256,000 0.44 5,396,730,909 6,164,600 0.260 2018-06-28
181 2018-06-29 23,966,000 -1,660,000 0.44 5,396,730,909 5,991,500 0.250 2018-06-27
182 2018-06-28 25,626,000 -1,078,000 0.47 5,396,730,909 6,662,760 0.260 2018-06-26
183 2018-06-27 26,704,000 -180,000 0.49 5,396,730,909 7,477,120 0.280 2018-06-25
184 2018-06-20 26,884,000 -2,310,000 0.50 5,396,730,909 7,796,360 0.290 2018-06-15
185 2018-06-19 29,194,000 5,508,000 0.54 5,396,730,909 9,050,140 0.310 2018-06-14
186 2018-06-04 23,686,000 -346,000 0.44 5,396,730,909 6,987,370 0.295 2018-05-31
187 2018-05-18 24,032,000 -500,000 0.45 5,396,730,909 7,690,240 0.320 2018-05-16
188 2018-05-16 24,532,000 -10,000 0.45 5,396,730,909 8,218,220 0.335 2018-05-14
189 2018-05-15 24,542,000 -500,000 0.45 5,396,730,909 8,344,280 0.340 2018-05-11
190 2018-05-14 25,042,000 1,200,000 0.46 5,396,730,909 8,389,070 0.335 2018-05-10
191 2018-05-11 23,842,000 238,000 0.44 5,396,730,909 7,987,070 0.335 2018-05-09
192 2018-05-10 23,604,000 -200,000 0.44 5,396,730,909 7,789,320 0.330 2018-05-08
193 2018-05-08 23,804,000 20,000 0.44 5,396,730,909 7,617,280 0.320 2018-05-04
194 2018-05-02 23,784,000 210,000 0.44 5,396,730,909 7,491,960 0.315 2018-04-27
195 2018-04-30 23,574,000 -178,000 0.44 5,396,730,909 7,190,070 0.305 2018-04-26
196 2018-04-27 23,752,000 -3,000,000 0.44 5,396,730,909 7,125,600 0.300 2018-04-25
197 2018-04-26 26,752,000 -200,000 0.50 5,396,730,909 8,159,360 0.305 2018-04-24
198 2018-04-25 26,952,000 200,000 0.50 5,396,730,909 8,085,600 0.300 2018-04-23
199 2018-04-24 26,752,000 -300,000 0.50 5,396,730,909 8,025,600 0.300 2018-04-20
200 2018-04-23 27,052,000 120,000 0.50 5,396,730,909 7,845,080 0.290 2018-04-19
201 2018-04-19 26,932,000 -22,000 0.50 5,396,730,909 7,944,940 0.295 2018-04-17
202 2018-04-18 26,954,000 100,000 0.50 5,396,730,909 8,086,200 0.300 2018-04-16
203 2018-04-17 26,854,000 134,000 0.50 5,396,730,909 7,921,930 0.295 2018-04-13
204 2018-04-11 26,720,000 -100,000 0.50 5,396,730,909 8,016,000 0.300 2018-04-09
205 2018-04-10 26,820,000 -80,000 0.50 5,396,730,909 7,643,700 0.285 2018-04-06
206 2018-04-09 26,900,000 -180,000 0.50 5,396,730,909 7,801,000 0.290 2018-04-04
207 2018-04-06 27,080,000 100,000 0.50 5,396,730,909 8,124,000 0.300 2018-04-03
208 2018-03-27 26,980,000 200,000 0.50 5,396,730,909 7,959,100 0.295 2018-03-23
209 2018-03-26 26,780,000 4,000 0.50 5,396,730,909 8,034,000 0.300 2018-03-22
210 2018-03-22 26,776,000 100,000 0.50 5,396,730,909 8,300,560 0.310 2018-03-20
211 2018-03-20 26,676,000 2,000 0.49 5,396,730,909 8,536,320 0.320 2018-03-16
212 2018-03-16 26,674,000 40,000 0.49 5,396,730,909 8,535,680 0.320 2018-03-14
213 2018-03-14 26,634,000 -42,000 0.49 5,396,730,909 8,389,710 0.315 2018-03-12
214 2018-03-12 26,676,000 4,000 0.49 5,396,730,909 8,269,560 0.310 2018-03-08
215 2018-03-08 26,672,000 -4,000 0.49 5,396,730,909 8,535,040 0.320 2018-03-06
216 2018-03-07 26,676,000 50,000 0.49 5,396,730,909 8,402,940 0.315 2018-03-05
217 2018-03-06 26,626,000 -150,000 0.49 5,396,730,909 8,653,450 0.325 2018-03-02
218 2018-03-02 26,776,000 210,000 0.50 5,396,730,909 8,300,560 0.310 2018-02-28
219 2018-03-01 26,566,000 -46,000 0.49 5,396,730,909 8,633,950 0.325 2018-02-27
220 2018-02-28 26,612,000 -532,000 0.49 5,396,730,909 9,447,260 0.355 2018-02-26
221 2018-02-08 27,144,000 50,000 0.50 5,396,730,909 8,278,920 0.305 2018-02-06
222 2018-02-05 27,094,000 -200,000 0.50 5,396,730,909 8,805,550 0.325 2018-02-01
223 2018-02-01 27,294,000 -30,000 0.51 5,396,730,909 9,143,490 0.335 2018-01-30
224 2018-01-31 27,324,000 50,000 0.51 5,396,730,909 9,563,400 0.350 2018-01-29
225 2018-01-30 27,274,000 -644,000 0.51 5,396,730,909 10,091,380 0.370 2018-01-26
226 2018-01-29 27,918,000 -2,500,000 0.52 5,396,730,909 10,050,480 0.360 2018-01-25
227 2018-01-26 30,418,000 -234,000 0.56 5,396,730,909 9,885,850 0.325 2018-01-24
228 2018-01-23 30,652,000 70,000 0.57 5,396,730,909 10,421,680 0.340 2018-01-19
229 2018-01-16 30,582,000 -20,000 0.57 5,396,730,909 11,162,430 0.365 2018-01-12
230 2018-01-15 30,602,000 -6,000,000 0.57 5,396,730,909 11,169,730 0.365 2018-01-11
231 2018-01-12 36,602,000 -4,000,000 0.68 5,396,730,909 13,542,740 0.370 2018-01-10
232 2018-01-10 40,602,000 56,000 0.75 5,396,730,909 14,819,730 0.365 2018-01-08
233 2018-01-09 40,546,000 70,000 0.75 5,396,730,909 14,799,290 0.365 2018-01-05
234 2018-01-08 40,476,000 10,000,000 0.75 5,396,730,909 14,773,740 0.365 2018-01-04
235 2018-01-05 30,476,000 1,230,000 0.56 5,396,730,909 11,123,740 0.365 2018-01-03
236 2018-01-03 29,246,000 -100,000 0.54 5,396,730,909 10,674,790 0.365 2017-12-29
237 2017-12-29 29,346,000 -96,000 0.54 5,396,730,909 10,858,020 0.370 2017-12-27
238 2017-12-28 29,442,000 50,000 0.55 5,396,730,909 11,187,960 0.380 2017-12-22
239 2017-12-18 29,392,000 -364,000 0.54 5,396,730,909 11,168,960 0.380 2017-12-14
240 2017-12-12 29,756,000 20,000 0.55 5,396,730,909 11,604,840 0.390 2017-12-08
241 2017-12-07 29,736,000 -204,000 0.55 5,396,730,909 11,894,400 0.400 2017-12-05
242 2017-12-06 29,940,000 30,000 0.55 5,396,730,909 11,976,000 0.400 2017-12-04
243 2017-12-01 29,910,000 -50,000 0.55 5,396,730,909 11,664,900 0.390 2017-11-29
244 2017-11-28 29,960,000 50,000 0.56 5,396,730,909 11,984,000 0.400 2017-11-24
245 2017-11-24 29,910,000 380,000 0.55 5,396,730,909 11,964,000 0.400 2017-11-22
246 2017-11-22 29,530,000 100,000 0.55 5,396,730,909 11,812,000 0.400 2017-11-20
247 2017-11-15 29,430,000 100,000 0.55 5,396,730,909 12,654,900 0.430 2017-11-13
248 2017-11-13 29,330,000 -260,000 0.54 5,396,730,909 11,878,650 0.405 2017-11-09
249 2017-11-10 29,590,000 50,000 0.55 5,396,730,909 12,131,900 0.410 2017-11-08
250 2017-11-09 29,540,000 60,000 0.55 5,396,730,909 12,111,400 0.410 2017-11-07
251 2017-11-08 29,480,000 -96,000 0.55 5,396,730,909 11,939,400 0.405 2017-11-06
252 2017-11-07 29,576,000 40,000 0.55 5,396,730,909 12,126,160 0.410 2017-11-03
253 2017-11-06 29,536,000 -140,000 0.55 5,396,730,909 12,109,760 0.410 2017-11-02
254 2017-11-03 29,676,000 -80,000 0.55 5,396,730,909 12,167,160 0.410 2017-11-01
255 2017-11-02 29,756,000 120,000 0.55 5,396,730,909 11,902,400 0.400 2017-10-31
256 2017-11-01 29,636,000 10,000 0.55 5,396,730,909 12,447,120 0.420 2017-10-30
257 2017-10-31 29,626,000 202,000 0.55 5,396,730,909 12,739,180 0.430 2017-10-27
258 2017-10-30 29,424,000 84,000 0.55 5,396,730,909 12,210,960 0.415 2017-10-26
259 2017-10-27 29,340,000 -160,000 0.54 5,396,730,909 12,469,500 0.425 2017-10-25
260 2017-10-26 29,500,000 30,000 0.55 5,396,730,909 11,800,000 0.400 2017-10-24
261 2017-10-25 29,470,000 60,000 0.55 5,396,730,909 12,082,700 0.410 2017-10-23
262 2017-10-24 29,410,000 220,000 0.54 5,396,730,909 12,205,150 0.415 2017-10-20
263 2017-10-20 29,190,000 -136,000 0.54 5,396,730,909 13,427,400 0.460 2017-10-18
264 2017-10-19 29,326,000 90,000 0.54 5,396,730,909 12,903,440 0.440 2017-10-17
265 2017-10-18 29,236,000 226,000 0.54 5,396,730,909 13,448,560 0.460 2017-10-16
266 2017-10-17 29,010,000 60,000 0.54 5,396,730,909 13,779,750 0.475 2017-10-13
267 2017-10-13 28,950,000 250,000 0.54 5,396,730,909 14,040,750 0.485 2017-10-11
268 2017-10-12 28,700,000 50,000 0.53 5,396,730,909 14,637,000 0.510 2017-10-10
269 2017-10-11 28,650,000 -200,000 0.53 5,396,730,909 15,757,500 0.550 2017-10-09
270 2017-10-09 28,850,000 200,000 0.53 5,396,730,909 15,867,500 0.550 2017-10-04
271 2017-10-06 28,650,000 236,000 0.53 5,396,730,909 14,898,000 0.520 2017-10-03
272 2017-10-04 28,414,000 -100,000 0.53 5,396,730,909 12,928,370 0.455 2017-09-29
273 2017-10-03 28,514,000 -236,000 0.53 5,396,730,909 13,116,440 0.460 2017-09-28
274 2017-09-29 28,750,000 196,000 0.53 5,396,730,909 12,937,500 0.450 2017-09-27
275 2017-09-28 28,554,000 580,000 0.53 5,396,730,909 13,420,380 0.470 2017-09-26
276 2017-09-27 27,974,000 826,000 0.52 5,396,730,909 13,427,520 0.480 2017-09-25
277 2017-09-26 27,148,000 -1,500,000 0.50 5,396,730,909 13,845,480 0.510 2017-09-22
278 2017-09-25 28,648,000 -1,426,000 0.53 5,396,730,909 14,610,480 0.510 2017-09-21
279 2017-09-22 30,074,000 -738,000 0.56 5,396,730,909 15,939,220 0.530 2017-09-20
280 2017-09-21 30,812,000 1,080,000 0.57 5,396,730,909 16,330,360 0.530 2017-09-19
281 2017-09-20 29,732,000 500,000 0.55 5,396,730,909 15,460,640 0.520 2017-09-18
282 2017-09-19 29,232,000 682,000 0.54 5,396,730,909 15,492,960 0.530 2017-09-15
283 2017-09-18 28,550,000 4,208,000 0.53 5,396,730,909 15,417,000 0.540 2017-09-14
284 2017-09-15 24,342,000 -546,000 0.45 5,396,730,909 13,144,680 0.540 2017-09-13
285 2017-09-14 24,888,000 -1,390,000 0.46 5,396,730,909 13,439,520 0.540 2017-09-12
286 2017-09-13 26,278,000 292,000 0.49 5,396,730,909 14,452,900 0.550 2017-09-11
287 2017-09-12 25,986,000 1,764,000 0.48 5,396,730,909 14,552,160 0.560 2017-09-08
288 2017-09-11 24,222,000 -264,000 0.45 5,396,730,909 13,322,100 0.550 2017-09-07
289 2017-09-08 24,486,000 -1,060,000 0.45 5,396,730,909 13,957,020 0.570 2017-09-06
290 2017-09-07 25,546,000 2,114,000 0.47 5,396,730,909 15,072,140 0.590 2017-09-05
291 2017-09-06 23,432,000 -804,000 0.43 5,396,730,909 13,121,920 0.560 2017-09-04
292 2017-09-05 24,236,000 592,000 0.45 5,396,730,909 13,087,440 0.540 2017-09-01
293 2017-09-04 23,644,000 1,350,000 0.44 5,396,730,909 11,822,000 0.500 2017-08-31
294 2017-09-01 22,294,000 364,000 0.41 5,396,730,909 10,255,240 0.460 2017-08-30
295 2017-08-31 21,930,000 -90,000 0.41 5,396,730,909 9,758,850 0.445 2017-08-29
296 2017-08-30 22,020,000 104,000 0.41 5,396,730,909 9,909,000 0.450 2017-08-28
297 2017-08-29 21,916,000 -112,000 0.41 5,396,730,909 9,971,780 0.455 2017-08-25
298 2017-08-28 22,028,000 2,882,000 0.41 5,396,730,909 10,243,020 0.465 2017-08-24
299 2017-08-25 19,146,000 3,704,000 0.35 5,396,730,909 8,807,160 0.460 2017-08-22
300 2017-08-24 15,442,000 300,000 0.29 5,396,730,909 7,180,530 0.465 2017-08-21
301 2017-08-22 15,142,000 260,000 0.28 5,396,730,909 7,495,290 0.495 2017-08-18
302 2017-08-21 14,882,000 -74,000 0.28 5,396,730,909 7,887,460 0.530 2017-08-17
303 2017-08-18 14,956,000 -150,000 0.28 5,396,730,909 7,627,560 0.510 2017-08-16
304 2017-08-17 15,106,000 814,000 0.28 5,396,730,909 7,704,060 0.510 2017-08-15
305 2017-08-16 14,292,000 320,000 0.26 5,396,730,909 8,432,280 0.590 2017-08-14
306 2017-08-15 13,972,000 330,000 0.26 5,396,730,909 8,522,920 0.610 2017-08-11
307 2017-08-14 13,642,000 56,000 0.25 5,396,730,909 8,730,880 0.640 2017-08-10
308 2017-08-11 13,586,000 -1,932,000 0.25 5,396,730,909 9,646,060 0.710 2017-08-09
309 2017-08-10 15,518,000 430,000 0.29 5,396,730,909 9,931,520 0.640 2017-08-08
310 2017-08-09 15,088,000 -150,000 0.28 5,396,730,909 9,958,080 0.660 2017-08-07
311 2017-08-08 15,238,000 -702,000 0.28 5,396,730,909 10,666,600 0.700 2017-08-04
312 2017-08-07 15,940,000 -320,000 0.30 5,396,730,909 11,636,200 0.730 2017-08-03
313 2017-08-04 16,260,000 326,000 0.30 5,396,730,909 11,869,800 0.730 2017-08-02
314 2017-08-03 15,934,000 90,000 0.30 5,396,730,909 12,109,840 0.760 2017-08-01
315 2017-08-02 15,844,000 -522,000 0.29 5,396,730,909 11,724,560 0.740 2017-07-31
316 2017-08-01 16,366,000 -284,000 0.30 5,396,730,909 12,274,500 0.750 2017-07-28
317 2017-07-31 16,650,000 -500,000 0.31 5,396,730,909 12,820,500 0.770 2017-07-27
318 2017-07-28 17,150,000 334,000 0.32 5,396,730,909 13,548,500 0.790 2017-07-26
319 2017-07-27 16,816,000 66,000 0.31 5,396,730,909 12,948,320 0.770 2017-07-25
320 2017-07-26 16,750,000 -958,000 0.31 5,396,730,909 13,400,000 0.800 2017-07-24
321 2017-07-25 17,708,000 -342,000 0.33 5,396,730,909 14,166,400 0.800 2017-07-21
322 2017-07-24 18,050,000 186,000 0.33 5,396,730,909 14,259,500 0.790 2017-07-20
323 2017-07-21 17,864,000 -56,000 0.33 5,396,730,909 13,398,000 0.750 2017-07-19
324 2017-07-20 17,920,000 426,000 0.33 5,396,730,909 12,006,400 0.670 2017-07-18
325 2017-07-19 17,494,000 600,000 0.32 5,396,730,909 12,070,860 0.690 2017-07-17
326 2017-07-18 16,894,000 -90,000 0.31 5,396,730,909 11,150,040 0.660 2017-07-14
327 2017-07-17 16,984,000 350,000 0.31 5,396,730,909 9,850,720 0.580 2017-07-13
328 2017-07-14 16,634,000 1,000,000 0.31 5,396,730,909 10,313,080 0.620 2017-07-12
329 2017-07-13 15,634,000 -516,000 0.29 5,396,730,909 9,536,740 0.610 2017-07-11
330 2017-07-12 16,150,000 366,000 0.30 5,396,730,909 9,851,500 0.610 2017-07-10
331 2017-07-11 15,784,000 4,600,000 0.29 5,396,730,909 9,786,080 0.620 2017-07-07
332 2017-07-10 11,184,000 1,800,000 0.21 5,396,730,909 7,045,920 0.630 2017-07-06
333 2017-07-07 9,384,000 6,000 0.17 5,396,730,909 6,005,760 0.640 2017-07-05
334 2017-07-06 9,378,000 22,000 0.17 5,396,730,909 6,001,920 0.640 2017-07-04
335 2017-07-05 9,356,000 3,754,000 0.17 5,396,730,909 6,829,880 0.730 2017-07-03
336 2017-07-04 5,602,000 -694,000 0.10 5,396,730,909 4,369,560 0.780 2017-06-30
337 2017-07-03 6,296,000 134,000 0.12 5,396,730,909 5,036,800 0.800 2017-06-29
338 2017-06-30 6,162,000 180,000 0.11 5,396,730,909 4,929,600 0.800 2017-06-28
339 2017-06-29 5,982,000 -616,000 0.11 5,396,730,909 4,785,600 0.800 2017-06-27
340 2017-06-28 6,598,000 -550,000 0.12 5,396,730,909 5,476,340 0.830 2017-06-26
341 2017-06-27 7,148,000 124,000 0.13 5,396,730,909 6,075,800 0.850 2017-06-23
342 2017-06-26 7,024,000 -558,000 0.13 5,396,730,909 6,040,640 0.860 2017-06-22
343 2017-06-23 7,582,000 466,000 0.14 5,396,730,909 6,672,160 0.880 2017-06-21
344 2017-06-22 7,116,000 -32,000 0.13 5,396,730,909 6,119,760 0.860 2017-06-20
345 2017-06-19 7,148,000 -190,000 0.13 5,396,730,909 6,576,160 0.920 2017-06-15
346 2017-06-16 7,338,000 -60,000 0.14 5,396,730,909 6,750,960 0.920 2017-06-14
347 2017-06-15 7,398,000 200,000 0.14 5,396,730,909 6,806,160 0.920 2017-06-13
348 2017-06-14 7,198,000 150,000 0.13 5,396,730,909 6,622,160 0.920 2017-06-12
349 2017-06-13 7,048,000 150,000 0.13 5,396,730,909 6,484,160 0.920 2017-06-09
350 2017-06-12 6,898,000 -120,000 0.13 5,396,730,909 6,484,120 0.940 2017-06-08
351 2017-06-09 7,018,000 320,000 0.13 5,396,730,909 6,667,100 0.950 2017-06-07
352 2017-06-08 6,698,000 -550,000 0.12 5,396,730,909 6,564,040 0.980 2017-06-06
353 2017-06-07 7,248,000 570,000 0.13 5,396,730,909 6,668,160 0.920 2017-06-05
354 2017-06-06 6,678,000 222,000 0.12 5,396,730,909 6,277,320 0.940 2017-06-02
355 2017-06-05 6,456,000 100,000 0.12 5,396,730,909 6,197,760 0.960 2017-06-01
356 2017-06-02 6,356,000 -108,000 0.12 5,396,730,909 5,911,080 0.930 2017-05-31
357 2017-06-01 6,464,000 16,000 0.12 5,396,730,909 6,270,080 0.970 2017-05-29
358 2017-05-31 6,448,000 -250,000 0.12 5,396,730,909 5,351,840 0.830 2017-05-26
359 2017-05-29 6,698,000 1,164,000 0.12 5,396,730,909 5,693,300 0.850 2017-05-25
360 2017-05-26 5,534,000 250,000 0.10 5,396,730,909 4,703,900 0.850 2017-05-24
361 2017-05-25 5,284,000 -380,000 0.10 5,396,730,909 4,702,760 0.890 2017-05-23
362 2017-05-24 5,664,000 130,000 0.10 5,396,730,909 5,097,600 0.900 2017-05-22
363 2017-05-23 5,534,000 200,000 0.10 5,396,730,909 5,091,280 0.920 2017-05-19
364 2017-05-22 5,334,000 -100,000 0.10 5,396,730,909 4,853,940 0.910 2017-05-18
365 2017-05-19 5,434,000 100,000 0.10 5,396,730,909 4,999,280 0.920 2017-05-17
366 2017-05-18 5,334,000 50,000 0.10 5,396,730,909 4,960,620 0.930 2017-05-16
367 2017-05-17 5,284,000 -8,000 0.10 5,396,730,909 4,914,120 0.930 2017-05-15
368 2017-05-16 5,292,000 -92,000 0.10 5,396,730,909 5,027,400 0.950 2017-05-12
369 2017-05-12 5,384,000 -20,000 0.10 5,396,730,909 5,114,800 0.950 2017-05-10
370 2017-05-11 5,404,000 120,000 0.10 5,396,730,909 5,187,840 0.960 2017-05-09
371 2017-05-10 5,284,000 -200,000 0.10 5,396,730,909 5,231,160 0.990 2017-05-08
372 2017-05-09 5,484,000 -40,000 0.10 5,396,730,909 5,429,160 0.990 2017-05-05
373 2017-05-08 5,524,000 -134,000 0.10 5,396,730,909 5,524,000 1.000 2017-05-04
374 2017-05-05 5,658,000 400,000 0.10 5,396,730,909 5,375,100 0.950 2017-05-02
375 2017-05-04 5,258,000 -400,000 0.10 5,396,730,909 4,995,100 0.950 2017-04-28
376 2017-05-02 5,658,000 80,000 0.10 5,396,730,909 5,431,680 0.960 2017-04-27
377 2017-04-28 5,578,000 -850,000 0.10 5,396,730,909 5,466,440 0.980 2017-04-26
378 2017-04-27 6,428,000 50,000 0.12 5,146,730,909 6,492,280 1.010 2017-04-25
379 2017-04-25 6,378,000 -22,000 0.12 5,146,730,909 6,378,000 1.000 2017-04-21
380 2017-04-24 6,400,000 110,000 0.12 5,146,730,909 6,336,000 0.990 2017-04-20
381 2017-04-21 6,290,000 -88,000 0.12 5,146,730,909 6,290,000 1.000 2017-04-19
382 2017-04-18 6,378,000 100,000 0.12 5,146,730,909 6,441,780 1.010 2017-04-12
383 2017-04-13 6,278,000 -100,000 0.12 5,146,730,909 6,529,120 1.040 2017-04-11
384 2017-04-12 6,378,000 400,000 0.12 5,146,730,909 6,760,680 1.060 2017-04-10
385 2017-04-10 5,978,000 -400,000 0.12 5,146,730,909 6,516,020 1.090 2017-04-06
386 2017-04-06 6,378,000 400,000 0.12 5,146,730,909 6,250,440 0.980 2017-04-03
387 2017-04-05 5,978,000 -160,000 0.12 5,146,730,909 5,499,760 0.920 2017-03-31
388 2017-03-30 6,138,000 -120,000 0.46 1,346,730,909 6,322,140 1.030 2017-03-28
389 2017-03-29 6,258,000 144,000 0.46 1,346,730,909 6,320,580 1.010 2017-03-27
390 2017-03-28 6,114,000 100,000 0.45 1,346,730,909 6,358,560 1.040 2017-03-24
391 2017-03-24 6,014,000 370,000 0.55 1,096,730,909 6,194,420 1.030 2017-03-22
392 2017-03-23 5,644,000 300,000 0.67 846,730,909 6,264,840 1.110 2017-03-21
393 2017-03-22 5,344,000 920,000 0.63 846,730,909 6,199,040 1.160 2017-03-20
394 2017-03-21 4,424,000 -50,000 0.52 846,730,909 5,087,600 1.150 2017-03-17
395 2017-03-20 4,474,000 30,000 0.53 846,730,909 5,055,620 1.130 2017-03-16
396 2017-03-17 4,444,000 -400,000 0.52 846,730,909 4,932,840 1.110 2017-03-15
397 2017-03-16 4,844,000 106,000 0.57 846,730,909 5,473,720 1.130 2017-03-14
398 2017-03-15 4,738,000 106,000 0.56 846,730,909 5,353,940 1.130 2017-03-13
399 2017-03-14 4,632,000 100,000 0.55 846,730,909 5,187,840 1.120 2017-03-10
400 2017-03-13 4,532,000 200,000 0.54 846,730,909 5,030,520 1.110 2017-03-09
401 2017-03-10 4,332,000 220,000 0.51 846,730,909 4,851,840 1.120 2017-03-08
402 2017-03-08 4,112,000 90,000 0.49 846,730,909 4,523,200 1.100 2017-03-06
403 2017-03-07 4,022,000 -50,000 0.48 846,730,909 4,625,300 1.150 2017-03-03
404 2017-03-06 4,072,000 -40,000 0.48 846,730,909 4,764,240 1.170 2017-03-02
405 2017-03-03 4,112,000 236,000 0.49 846,730,909 4,893,280 1.190 2017-03-01
406 2017-03-02 3,876,000 -250,000 0.46 846,730,909 4,534,920 1.170 2017-02-28
407 2017-03-01 4,126,000 -200,000 0.49 846,730,909 4,909,940 1.190 2017-02-27
408 2017-02-28 4,326,000 -32,000 0.51 846,730,909 4,845,120 1.120 2017-02-24
409 2017-02-27 4,358,000 -1,584,000 0.51 846,730,909 4,750,220 1.090 2017-02-23
410 2017-02-24 5,942,000 -130,000 0.70 846,730,909 6,179,680 1.040 2017-02-22
411 2017-02-23 6,072,000 10,000 0.72 846,730,909 6,193,440 1.020 2017-02-21
412 2017-02-22 6,062,000 -290,000 0.72 846,730,909 6,183,240 1.020 2017-02-20
413 2017-02-21 6,352,000 200,000 0.75 846,730,909 6,479,040 1.020 2017-02-17
414 2017-02-20 6,152,000 -50,000 0.73 846,730,909 6,459,600 1.050 2017-02-16
415 2017-02-17 6,202,000 -50,000 0.73 846,730,909 6,512,100 1.050 2017-02-15
416 2017-02-16 6,252,000 70,000 0.74 846,730,909 6,564,600 1.050 2017-02-14
417 2017-02-15 6,182,000 84,000 0.73 846,730,909 6,614,740 1.070 2017-02-13
418 2017-02-14 6,098,000 -240,000 0.72 846,730,909 6,219,960 1.020 2017-02-10
419 2017-02-13 6,338,000 100,000 0.75 846,730,909 5,830,960 0.920 2017-02-09
420 2017-02-09 6,238,000 -1,608,000 0.74 846,730,909 5,988,480 0.960 2017-02-07
421 2017-02-08 7,846,000 648,000 0.93 846,730,909 7,767,540 0.990 2017-02-06
422 2017-02-07 7,198,000 1,030,000 0.85 846,730,909 6,262,260 0.870 2017-02-03
423 2017-02-06 6,168,000 100,000 0.73 846,730,909 5,304,480 0.860 2017-02-02
424 2017-02-03 6,068,000 200,000 0.72 846,730,909 5,279,160 0.870 2017-02-01
425 2017-02-02 5,868,000 -400,000 0.69 846,730,909 5,046,480 0.860 2017-01-26
426 2017-02-01 6,268,000 188,000 0.74 846,730,909 5,390,480 0.860 2017-01-25
427 2017-01-26 6,080,000 12,000 0.72 846,730,909 5,289,600 0.870 2017-01-24
428 2017-01-25 6,068,000 -400,000 0.72 846,730,909 5,339,840 0.880 2017-01-23
429 2017-01-24 6,468,000 300,000 0.76 846,730,909 5,433,120 0.840 2017-01-20
430 2017-01-23 6,168,000 150,000 0.73 846,730,909 5,427,840 0.880 2017-01-19
431 2017-01-20 6,018,000 -150,000 0.71 846,730,909 5,356,020 0.890 2017-01-18
432 2017-01-19 6,168,000 -150,000 0.73 846,730,909 5,551,200 0.900 2017-01-17
433 2017-01-18 6,318,000 150,000 0.75 846,730,909 5,496,660 0.870 2017-01-16
434 2017-01-17 6,168,000 26,000 0.73 846,730,909 5,427,840 0.880 2017-01-13
435 2017-01-16 6,142,000 80,000 0.73 846,730,909 5,466,380 0.890 2017-01-12
436 2017-01-13 6,062,000 -1,126,000 0.72 846,730,909 5,395,180 0.890 2017-01-11
437 2017-01-12 7,188,000 -240,000 0.85 846,730,909 6,756,720 0.940 2017-01-10
438 2017-01-11 7,428,000 -3,488,000 0.88 846,730,909 6,462,360 0.870 2017-01-09
439 2017-01-10 10,916,000 178,000 1.29 846,730,909 10,916,000 1.000 2017-01-06
440 2017-01-09 10,738,000 -28,000 1.27 846,730,909 10,308,480 0.960 2017-01-05
441 2017-01-06 10,766,000 400,000 1.27 846,730,909 10,766,000 1.000 2017-01-04
442 2017-01-05 10,366,000 -808,000 1.22 846,730,909 10,469,660 1.010 2017-01-03
443 2017-01-04 11,174,000 744,000 1.32 846,730,909 12,291,400 1.100 2016-12-30
444 2017-01-03 10,430,000 20,000 1.23 846,730,909 10,534,300 1.010 2016-12-29
445 2016-12-30 10,410,000 140,000 1.23 846,730,909 10,930,500 1.050 2016-12-28
446 2016-12-29 10,270,000 -240,000 1.21 846,730,909 10,680,800 1.040 2016-12-23
447 2016-12-28 10,510,000 292,000 1.24 846,730,909 9,984,500 0.950 2016-12-22
448 2016-12-23 10,218,000 -20,000 1.21 846,730,909 10,728,900 1.050 2016-12-21
449 2016-12-22 10,238,000 -230,000 1.21 846,730,909 11,568,940 1.130 2016-12-20
450 2016-12-21 10,468,000 250,000 1.24 846,730,909 12,561,600 1.200 2016-12-19
451 2016-12-20 10,218,000 20,000 1.21 846,730,909 12,363,780 1.210 2016-12-16
452 2016-12-19 10,198,000 200,000 1.20 846,730,909 12,237,600 1.200 2016-12-15
453 2016-12-16 9,998,000 100,000 1.18 846,730,909 12,697,460 1.270 2016-12-14
454 2016-12-15 9,898,000 -448,000 1.17 846,730,909 12,471,480 1.260 2016-12-13
455 2016-12-14 10,346,000 -824,000 1.22 846,730,909 12,725,580 1.230 2016-12-12
456 2016-12-13 11,170,000 -606,000 1.32 846,730,909 14,409,300 1.290 2016-12-09
457 2016-12-12 11,776,000 -1,072,000 1.39 846,730,909 15,073,280 1.280 2016-12-08
458 2016-12-09 12,848,000 -2,300,000 1.52 846,730,909 14,389,760 1.120 2016-12-07
459 2016-12-08 15,148,000 -3,534,000 1.79 846,730,909 16,056,880 1.060 2016-12-06
460 2016-12-07 18,682,000 -882,000 2.21 846,730,909 17,934,720 0.960 2016-12-05
461 2016-12-06 19,564,000 -890,000 2.31 846,730,909 17,998,880 0.920 2016-12-02
462 2016-12-05 20,454,000 40,000 2.42 846,730,909 18,408,600 0.900 2016-12-01
463 2016-12-02 20,414,000 -400,000 2.41 846,730,909 17,556,040 0.860 2016-11-30
464 2016-12-01 20,814,000 64,000 2.46 846,730,909 17,691,900 0.850 2016-11-29
465 2016-11-30 20,750,000 -16,000 2.45 846,730,909 17,637,500 0.850 2016-11-28
466 2016-11-29 20,766,000 -230,000 2.45 846,730,909 17,858,760 0.860 2016-11-25
467 2016-11-28 20,996,000 400,000 2.48 846,730,909 18,686,440 0.890 2016-11-24
468 2016-11-25 20,596,000 -50,000 2.43 846,730,909 18,330,440 0.890 2016-11-23
469 2016-11-24 20,646,000 -408,000 2.44 846,730,909 18,374,940 0.890 2016-11-22
470 2016-11-23 21,054,000 -1,430,000 2.49 846,730,909 18,738,060 0.890 2016-11-21
471 2016-11-22 22,484,000 -1,084,000 2.66 846,730,909 20,010,760 0.890 2016-11-18
472 2016-11-21 23,568,000 -2,150,000 2.78 846,730,909 21,211,200 0.900 2016-11-17
473 2016-11-18 25,718,000 -874,000 3.04 846,730,909 23,660,560 0.920 2016-11-16
474 2016-11-17 26,592,000 -1,850,000 3.14 846,730,909 24,464,640 0.920 2016-11-15
475 2016-11-16 28,442,000 1,512,000 3.36 846,730,909 26,451,060 0.930 2016-11-14
476 2016-11-15 26,930,000 -684,000 3.18 846,730,909 23,429,100 0.870 2016-11-11
477 2016-11-14 27,614,000 906,000 3.26 846,730,909 23,748,040 0.860 2016-11-10
478 2016-11-11 26,708,000 3,254,000 3.15 846,730,909 21,366,400 0.800 2016-11-09
479 2016-11-10 23,454,000 -454,000 2.77 846,730,909 16,183,260 0.690 2016-11-08
480 2016-11-09 23,908,000 -1,396,000 2.82 846,730,909 16,974,680 0.710 2016-11-07
481 2016-11-08 25,304,000 -2,832,000 2.99 846,730,909 16,700,640 0.660 2016-11-04
482 2016-11-07 28,136,000 -1,530,000 3.32 846,730,909 15,193,440 0.540 2016-11-03
483 2016-11-04 29,666,000 -750,000 3.50 846,730,909 13,646,360 0.460 2016-11-02
484 2016-11-03 30,416,000 656,000 3.59 846,730,909 13,535,120 0.445 2016-11-01
485 2016-11-02 29,760,000 -400,000 3.51 846,730,909 13,243,200 0.445 2016-10-31
486 2016-11-01 30,160,000 -604,000 3.56 846,730,909 14,024,400 0.465 2016-10-28
487 2016-10-31 30,764,000 -1,026,000 3.63 846,730,909 13,843,800 0.450 2016-10-27
488 2016-10-28 31,790,000 -40,000 3.75 846,730,909 13,669,700 0.430 2016-10-26
489 2016-10-27 31,830,000 -2,750,000 3.76 846,730,909 13,050,300 0.410 2016-10-25
490 2016-10-26 34,580,000 -560,000 4.08 846,730,909 13,832,000 0.400 2016-10-24
491 2016-10-25 35,140,000 -2,208,000 4.15 846,730,909 14,056,000 0.400 2016-10-20
492 2016-10-24 37,348,000 -1,512,000 4.41 846,730,909 14,939,200 0.400 2016-10-19
493 2016-10-20 38,860,000 -340,000 4.59 846,730,909 15,349,700 0.395 2016-10-18
494 2016-10-19 39,200,000 -1,300,000 4.63 846,730,909 15,680,000 0.400 2016-10-17
495 2016-10-18 40,500,000 -1,740,000 4.78 846,730,909 16,402,500 0.405 2016-10-14
496 2016-10-17 42,240,000 -3,320,000 4.99 846,730,909 17,529,600 0.415 2016-10-13
497 2016-10-14 45,560,000 1,700,000 5.38 846,730,909 18,907,400 0.415 2016-10-12
498 2016-10-13 43,860,000 -1,300,000 5.18 846,730,909 18,201,900 0.415 2016-10-11
499 2016-10-12 45,160,000 1,080,000 5.33 846,730,909 18,289,800 0.405 2016-10-07
500 2016-10-11 44,080,000 -850,000 5.21 846,730,909 18,072,800 0.410 2016-10-06
501 2016-10-07 44,930,000 500,000 5.31 846,730,909 18,196,650 0.405 2016-10-05
502 2016-10-06 44,430,000 350,000 5.25 846,730,909 17,994,150 0.405 2016-10-04
503 2016-10-05 44,080,000 710,000 5.21 846,730,909 18,513,600 0.420 2016-10-03
504 2016-10-04 43,370,000 -400,000 5.12 846,730,909 18,649,100 0.430 2016-09-30
505 2016-10-03 43,770,000 -1,330,000 5.17 846,730,909 18,821,100 0.430 2016-09-29
506 2016-09-30 45,100,000 -110,000 5.33 846,730,909 19,393,000 0.430 2016-09-28
507 2016-09-29 45,210,000 -240,000 5.34 846,730,909 19,214,250 0.425 2016-09-27
508 2016-09-28 45,450,000 -670,000 5.37 846,730,909 19,770,750 0.435 2016-09-26
509 2016-09-27 46,120,000 180,000 5.45 846,730,909 20,984,600 0.455 2016-09-23
510 2016-09-26 45,940,000 160,000 5.43 846,730,909 20,902,700 0.455 2016-09-22
511 2016-09-23 45,780,000 -302,000 5.41 846,730,909 21,058,800 0.460 2016-09-21
512 2016-09-22 46,082,000 168,000 5.44 846,730,909 22,349,770 0.485 2016-09-20
513 2016-09-21 45,914,000 54,000 5.42 846,730,909 19,513,450 0.425 2016-09-19
514 2016-09-15 45,860,000 -150,000 5.42 846,730,909 19,261,200 0.420 2016-09-13
515 2016-09-14 46,010,000 100,000 5.43 846,730,909 19,324,200 0.420 2016-09-12
516 2016-09-13 45,910,000 400,000 5.42 846,730,909 20,200,400 0.440 2016-09-09
517 2016-09-12 45,510,000 -860,000 5.37 846,730,909 20,251,950 0.445 2016-09-08
518 2016-09-06 46,370,000 -632,000 5.48 846,730,909 18,548,000 0.400 2016-09-02
519 2016-09-05 47,002,000 432,000 5.55 846,730,909 18,800,800 0.400 2016-09-01
520 2016-09-02 46,570,000 -800,000 5.50 846,730,909 18,628,000 0.400 2016-08-31
521 2016-09-01 47,370,000 -150,000 5.59 846,730,909 19,184,850 0.405 2016-08-30
522 2016-08-31 47,520,000 100,000 5.61 846,730,909 19,245,600 0.405 2016-08-29
523 2016-08-30 47,420,000 -50,000 5.60 846,730,909 19,442,200 0.410 2016-08-26
524 2016-08-26 47,470,000 42,000 5.61 846,730,909 19,225,350 0.405 2016-08-24
525 2016-08-25 47,428,000 -92,000 6.72 705,730,909 19,208,340 0.405 2016-08-23
526 2016-08-24 47,520,000 56,000 6.73 705,730,909 19,008,000 0.400 2016-08-22
527 2016-08-23 47,464,000 -56,000 6.73 705,730,909 20,409,520 0.430 2016-08-19
528 2016-08-18 47,520,000 -160,000 6.73 705,730,909 18,057,600 0.380 2016-08-16
529 2016-08-16 47,680,000 160,000 6.76 705,730,909 18,356,800 0.385 2016-08-12
530 2016-08-15 47,520,000 -152,000 6.73 705,730,909 18,770,400 0.395 2016-08-11
531 2016-08-12 47,672,000 52,000 6.75 705,730,909 18,353,720 0.385 2016-08-10
532 2016-08-11 47,620,000 100,000 6.75 705,730,909 17,619,400 0.370 2016-08-09
533 2016-08-10 47,520,000 450,000 6.73 705,730,909 19,720,800 0.415 2016-08-08
534 2016-08-05 47,070,000 -110,000 6.67 705,730,909 16,945,200 0.360 2016-08-03
535 2016-08-04 47,180,000 110,000 6.69 705,730,909 17,220,700 0.365 2016-08-01
536 2016-08-03 47,070,000 -450,000 6.67 705,730,909 18,592,650 0.395 2016-07-29
537 2016-08-01 47,520,000 -50,000 6.73 705,730,909 19,483,200 0.410 2016-07-28
538 2016-07-29 47,570,000 -1,150,000 6.74 705,730,909 19,741,550 0.415 2016-07-27
539 2016-07-28 48,720,000 -2,160,000 6.90 705,730,909 21,924,000 0.450 2016-07-26
540 2016-07-26 50,880,000 400,000 7.21 705,730,909 20,606,400 0.405 2016-07-22
541 2016-07-25 50,480,000 -530,000 7.15 705,730,909 20,696,800 0.410 2016-07-21
542 2016-07-22 51,010,000 -180,000 7.23 705,730,909 21,169,150 0.415 2016-07-20
543 2016-07-21 51,190,000 -768,000 7.25 705,730,909 21,755,750 0.425 2016-07-19
544 2016-07-20 51,958,000 -770,000 7.36 705,730,909 22,601,730 0.435 2016-07-18
545 2016-07-19 52,728,000 138,000 7.47 705,730,909 23,463,960 0.445 2016-07-15
546 2016-07-18 52,590,000 -714,000 7.45 705,730,909 22,876,650 0.435 2016-07-14
547 2016-07-15 53,304,000 -848,000 7.55 705,730,909 23,453,760 0.440 2016-07-13
548 2016-07-14 54,152,000 -1,870,000 7.67 705,730,909 24,368,400 0.450 2016-07-12
549 2016-07-13 56,022,000 -1,582,000 7.94 705,730,909 25,209,900 0.450 2016-07-11
550 2016-07-12 57,604,000 -1,718,000 8.16 705,730,909 25,921,800 0.450 2016-07-08
551 2016-07-11 59,322,000 -1,850,000 8.41 705,730,909 26,694,900 0.450 2016-07-07
552 2016-07-08 61,172,000 -1,270,000 8.67 705,730,909 27,527,400 0.450 2016-07-06
553 2016-07-07 62,442,000 -1,180,000 8.85 705,730,909 28,411,110 0.455 2016-07-05
554 2016-07-06 63,622,000 -6,400,000 9.02 705,730,909 29,266,120 0.460 2016-07-04
555 2016-07-05 70,022,000 -1,934,000 9.92 705,730,909 32,560,230 0.465 2016-06-30
556 2016-07-04 71,956,000 -2,400,000 10.20 705,730,909 33,459,540 0.465 2016-06-29
557 2016-06-30 74,356,000 -10,808,000 10.54 705,730,909 34,575,540 0.465 2016-06-28
558 2016-06-29 85,164,000 -10,200,000 12.07 705,730,909 40,878,720 0.480 2016-06-27
559 2016-06-28 95,364,000 -300,000 13.51 705,730,909 47,682,000 0.500 2016-06-24
560 2016-06-27 95,664,000 -2,366,000 13.56 705,730,909 48,788,640 0.510 2016-06-23
561 2016-06-24 98,030,000 -2,764,000 13.89 705,730,909 51,955,900 0.530 2016-06-22
562 2016-06-23 100,794,000 -4,372,000 14.28 705,730,909 54,428,760 0.540 2016-06-21
563 2016-06-22 105,166,000 -14,230,000 14.90 705,730,909 50,479,680 0.480 2016-06-20
564 2016-06-21 119,396,000 -4,728,000 16.92 705,730,909 59,698,000 0.500 2016-06-17
565 2016-06-20 124,124,000 -1,400,000 17.59 705,730,909 71,991,920 0.580 2016-06-16
566 2016-06-17 125,524,000 94,000 17.79 705,730,909 71,548,680 0.570 2016-06-15
567 2016-06-13 125,430,000 -120,000 17.77 705,730,909 82,783,800 0.660 2016-06-08
568 2016-06-10 125,550,000 -40,000 17.79 705,730,909 87,885,000 0.700 2016-06-07
569 2016-06-08 125,590,000 160,000 17.80 705,730,909 89,168,900 0.710 2016-06-06
570 2016-06-07 125,430,000 -370,000 17.77 705,730,909 87,801,000 0.700 2016-06-03
571 2016-06-06 125,800,000 370,000 17.83 705,730,909 90,576,000 0.720 2016-06-02
572 2016-06-03 125,430,000 -2,970,000 17.77 705,730,909 90,309,600 0.720 2016-06-01
573 2016-06-02 128,400,000 -4,000 18.19 705,730,909 93,732,000 0.730 2016-05-31
574 2016-06-01 128,404,000 4,000 18.19 705,730,909 96,303,000 0.750 2016-05-30
575 2016-05-26 128,400,000 50,000 18.19 705,730,909 100,152,000 0.780 2016-05-24
576 2016-05-24 128,350,000 -22,000 18.19 705,730,909 106,530,500 0.830 2016-05-20
577 2016-05-16 128,372,000 1,400,000 18.19 705,730,909 107,832,480 0.840 2016-05-12
578 2016-05-12 126,972,000 10,000 17.99 705,730,909 106,656,480 0.840 2016-05-10
579 2016-05-10 126,962,000 -350,000 17.99 705,730,909 106,648,080 0.840 2016-05-06
580 2016-05-05 127,312,000 -40,000 18.04 705,730,909 109,488,320 0.860 2016-05-03
581 2016-05-03 127,352,000 118,000 18.05 705,730,909 113,343,280 0.890 2016-04-28
582 2016-04-29 127,234,000 16,000 18.03 705,730,909 118,327,620 0.930 2016-04-27
583 2016-04-28 127,218,000 564,000 18.03 705,730,909 109,407,480 0.860 2016-04-26
584 2016-04-27 126,654,000 80,000 17.95 705,730,909 102,589,740 0.810 2016-04-25
585 2016-04-26 126,574,000 180,000 17.94 705,730,909 99,993,460 0.790 2016-04-22
586 2016-04-25 126,394,000 -8,000 17.91 705,730,909 103,643,080 0.820 2016-04-21
587 2016-04-22 126,402,000 20,000 17.91 705,730,909 108,705,720 0.860 2016-04-20
588 2016-04-21 126,382,000 -2,000,000 17.91 705,730,909 112,479,980 0.890 2016-04-19
589 2016-04-20 128,382,000 22,000 18.19 705,730,909 111,692,340 0.870 2016-04-18
590 2016-04-19 128,360,000 -50,000 18.19 705,730,909 120,658,400 0.940 2016-04-15
591 2016-04-18 128,410,000 408,000 18.20 705,730,909 123,273,600 0.960 2016-04-14
592 2016-04-15 128,002,000 -3,348,000 18.14 705,730,909 120,321,880 0.940 2016-04-13
593 2016-04-14 131,350,000 -500,000 18.61 705,730,909 115,588,000 0.880 2016-04-12
594 2016-04-13 131,850,000 52,000 18.68 705,730,909 109,435,500 0.830 2016-04-11
595 2016-04-11 131,798,000 -40,000 18.68 705,730,909 121,254,160 0.920 2016-04-07
596 2016-04-07 131,838,000 30,000 18.68 705,730,909 123,927,720 0.940 2016-04-05
597 2016-04-05 131,808,000 -20,000 18.68 705,730,909 131,808,000 1.000 2016-03-31
598 2016-04-01 131,828,000 358,000 18.68 705,730,909 135,782,840 1.030 2016-03-30
599 2016-03-31 131,470,000 104,000 18.63 705,730,909 132,784,700 1.010 2016-03-29
600 2016-03-30 131,366,000 -290,000 18.61 705,730,909 174,716,780 1.330 2016-03-24
601 2016-03-29 131,656,000 -2,320,000 18.66 705,730,909 175,102,480 1.330 2016-03-23
602 2016-03-24 133,976,000 -400,000 18.98 705,730,909 186,226,640 1.390 2016-03-22
603 2016-03-23 134,376,000 -50,000 19.04 705,730,909 176,032,560 1.310 2016-03-21
604 2016-03-22 134,426,000 -1,520,000 19.05 705,730,909 184,163,620 1.370 2016-03-18
605 2016-03-21 135,946,000 -70,000 19.26 705,730,909 187,605,480 1.380 2016-03-17
606 2016-03-18 136,016,000 -414,000 19.27 705,730,909 164,579,360 1.210 2016-03-16
607 2016-03-17 136,430,000 -458,000 19.33 705,730,909 159,623,100 1.170 2016-03-15
608 2016-03-16 136,888,000 -2,000 19.40 705,730,909 147,839,040 1.080 2016-03-14
609 2016-03-15 136,890,000 -3,140,000 19.40 705,730,909 151,947,900 1.110 2016-03-11
610 2016-03-14 140,030,000 -70,000 19.84 705,730,909 148,431,800 1.060 2016-03-10
611 2016-03-10 140,100,000 -1,392,000 19.85 705,730,909 154,110,000 1.100 2016-03-08
612 2016-03-09 141,492,000 -594,000 20.05 705,730,909 157,056,120 1.110 2016-03-07
613 2016-03-08 142,086,000 -420,000 20.13 705,730,909 157,715,460 1.110 2016-03-04
614 2016-03-07 142,506,000 -654,000 20.19 705,730,909 166,732,020 1.170 2016-03-03
615 2016-03-03 143,160,000 -300,000 20.29 705,730,909 168,928,800 1.180 2016-03-01
616 2016-03-01 143,460,000 52,000 20.33 705,730,909 169,282,800 1.180 2016-02-26
617 2016-02-26 143,408,000 60,000 20.32 705,730,909 180,694,080 1.260 2016-02-24
618 2016-02-19 143,348,000 8,000 20.31 705,730,909 172,017,600 1.200 2016-02-17
619 2016-02-18 143,340,000 -48,000 20.31 705,730,909 170,574,600 1.190 2016-02-16
620 2016-02-17 143,388,000 -2,000 20.32 705,730,909 169,197,840 1.180 2016-02-15
621 2016-02-12 143,390,000 -18,000 20.32 705,730,909 182,105,300 1.270 2016-02-05
622 2016-02-02 143,408,000 -1,162,000 20.32 705,730,909 177,825,920 1.240 2016-01-29
623 2016-02-01 144,570,000 -14,000 20.49 705,730,909 187,941,000 1.300 2016-01-28
624 2016-01-29 144,584,000 184,000 20.49 705,730,909 164,825,760 1.140 2016-01-27
625 2016-01-28 144,400,000 208,000 20.46 705,730,909 150,176,000 1.040 2016-01-26
626 2016-01-27 144,192,000 152,000 20.43 705,730,909 160,053,120 1.110 2016-01-25
627 2016-01-26 144,040,000 230,000 20.41 705,730,909 188,692,400 1.310 2016-01-22
628 2016-01-22 143,810,000 -94,000 20.38 705,730,909 208,524,500 1.450 2016-01-20
629 2016-01-21 143,904,000 -5,440,000 20.39 705,730,909 214,416,960 1.490 2016-01-19
630 2016-01-20 149,344,000 -1,800,000 21.16 705,730,909 215,055,360 1.440 2016-01-18
631 2016-01-19 151,144,000 -1,580,000 21.42 705,730,909 216,135,920 1.430 2016-01-15
632 2016-01-15 152,724,000 18,000 21.64 705,730,909 236,722,200 1.550 2016-01-13
633 2016-01-14 152,706,000 -490,000 21.64 705,730,909 242,802,540 1.590 2016-01-12
634 2016-01-13 153,196,000 -184,000 21.71 705,730,909 255,837,320 1.670 2016-01-11
635 2016-01-12 153,380,000 1,656,000 21.73 705,730,909 248,475,600 1.620 2016-01-08
636 2016-01-11 151,724,000 308,000 21.50 705,730,909 229,103,240 1.510 2016-01-07
637 2016-01-08 151,416,000 -144,000 21.46 705,730,909 243,779,760 1.610 2016-01-06
638 2015-12-01 151,560,000 -488,000 21.48 705,730,909 216,730,800 1.430 2015-11-27
639 2015-11-30 152,048,000 -2,696,000 21.54 705,730,909 279,768,320 1.840 2015-11-26
640 2015-11-27 154,744,000 -2,104,000 21.93 705,730,909 294,013,600 1.900 2015-11-25
641 2015-11-26 156,848,000 -2,568,000 22.22 705,730,909 261,936,160 1.670 2015-11-24
642 2015-11-25 159,416,000 -4,368,000 22.59 705,730,909 255,065,600 1.600 2015-11-23
643 2015-11-24 163,784,000 -12,312,000 23.21 705,730,909 234,211,120 1.430 2015-11-20
644 2015-11-23 176,096,000 -5,842,000 24.95 705,730,909 220,120,000 1.250 2015-11-19
645 2015-11-20 181,938,000 40,000 25.78 705,730,909 205,589,940 1.130 2015-11-18
646 2015-11-19 181,898,000 -640,000 25.77 705,730,909 205,544,740 1.130 2015-11-17
647 2015-11-18 182,538,000 -2,980,000 25.87 705,730,909 208,093,320 1.140 2015-11-16
648 2015-11-17 185,518,000 50,000 26.29 705,730,909 205,924,980 1.110 2015-11-13
649 2015-11-16 185,468,000 -10,058,000 26.28 705,730,909 205,869,480 1.110 2015-11-12
650 2015-11-13 195,526,000 -28,000 27.71 705,730,909 203,347,040 1.040 2015-11-11
651 2015-11-12 195,554,000 -814,000 27.71 705,730,909 207,287,240 1.060 2015-11-10
652 2015-11-11 196,368,000 -14,940,000 27.82 705,730,909 217,968,480 1.110 2015-11-09
653 2015-11-10 211,308,000 -1,830,000 29.94 705,730,909 249,343,440 1.180 2015-11-06
654 2015-11-09 213,138,000 -3,808,000 30.20 705,730,909 255,765,600 1.200 2015-11-05
655 2015-11-06 216,946,000 -6,614,000 30.74 705,730,909 273,351,960 1.260 2015-11-04
656 2015-11-05 223,560,000 -27,520,000 31.68 705,730,909 263,800,800 1.180 2015-11-03
657 2015-11-03 251,080,000 -5,324,000 35.58 705,730,909 293,763,600 1.170 2015-10-30
658 2015-11-02 256,404,000 -6,564,000 36.33 705,730,909 307,684,800 1.200 2015-10-29
659 2015-10-30 262,968,000 920,000 37.26 705,730,909 312,931,920 1.190 2015-10-28
660 2015-10-29 262,048,000 -1,786,000 37.13 705,730,909 301,355,200 1.150 2015-10-27
661 2015-10-28 263,834,000 82,000 37.38 705,730,909 242,727,280 0.920 2015-10-26
662 2015-10-27 263,752,000 -842,000 37.37 705,730,909 247,926,880 0.940 2015-10-23
663 2015-10-26 264,594,000 -3,170,000 37.49 705,730,909 251,364,300 0.950 2015-10-22
664 2015-10-23 267,764,000 -1,000,000 37.94 705,730,909 238,309,960 0.890 2015-10-20
665 2015-10-22 268,764,000 -972,000 38.08 705,730,909 239,199,960 0.890 2015-10-19
666 2015-10-20 269,736,000 30,000 38.22 705,730,909 248,157,120 0.920 2015-10-16
667 2015-10-19 269,706,000 450,000 38.22 705,730,909 253,523,640 0.940 2015-10-15
668 2015-10-16 269,256,000 -1,682,000 38.15 705,730,909 255,793,200 0.950 2015-10-14
669 2015-10-15 270,938,000 598,000 38.39 705,730,909 251,972,340 0.930 2015-10-13
670 2015-10-14 270,340,000 -6,280,000 38.31 705,730,909 262,229,800 0.970 2015-10-12
671 2015-10-13 276,620,000 -2,010,000 39.20 705,730,909 279,386,200 1.010 2015-10-09
672 2015-10-12 278,630,000 2,546,000 39.48 705,730,909 278,630,000 1.000 2015-10-08
673 2015-10-09 276,084,000 -1,812,000 39.12 705,730,909 278,844,840 1.010 2015-10-07
674 2015-10-08 277,896,000 1,606,000 39.38 705,730,909 277,896,000 1.000 2015-10-06
675 2015-10-07 276,290,000 -1,106,000 39.15 705,730,909 281,815,800 1.020 2015-10-05
676 2015-10-06 277,396,000 310,000 39.31 705,730,909 296,813,720 1.070 2015-10-02
677 2015-10-05 277,086,000 420,000 39.26 705,730,909 282,627,720 1.020 2015-09-30
678 2015-10-02 276,666,000 200,000 39.20 705,730,909 296,032,620 1.070 2015-09-29
679 2015-09-30 276,466,000 370,000 39.17 705,730,909 309,641,920 1.120 2015-09-25
680 2015-09-29 276,096,000 1,130,000 39.12 705,730,909 311,988,480 1.130 2015-09-24
681 2015-09-25 274,966,000 -1,066,000 38.96 705,730,909 316,210,900 1.150 2015-09-23
682 2015-09-24 276,032,000 1,204,000 39.11 705,730,909 317,436,800 1.150 2015-09-22
683 2015-09-23 274,828,000 -1,360,000 38.94 705,730,909 313,303,920 1.140 2015-09-21
684 2015-09-22 276,188,000 -1,844,000 39.14 705,730,909 314,854,320 1.140 2015-09-18
685 2015-09-21 278,032,000 -1,666,000 39.40 705,730,909 325,297,440 1.170 2015-09-17
686 2015-09-18 279,698,000 2,326,000 39.63 705,730,909 335,637,600 1.200 2015-09-16
687 2015-09-17 277,372,000 2,086,000 39.30 705,730,909 338,393,840 1.220 2015-09-15
688 2015-09-16 275,286,000 500,000 39.01 705,730,909 330,343,200 1.200 2015-09-14
689 2015-09-15 274,786,000 61,886,000 38.94 705,730,909 326,995,340 1.190 2015-09-11
690 2015-09-14 212,900,000 3,636,000 34.58 615,730,909 249,093,000 1.170 2015-09-10
691 2015-09-11 209,264,000 -366,000 33.99 615,730,909 253,209,440 1.210 2015-09-09
692 2015-09-10 209,630,000 52,000 34.05 615,730,909 253,652,300 1.210 2015-09-08
693 2015-09-09 209,578,000 222,000 34.04 615,730,909 251,493,600 1.200 2015-09-07
694 2015-09-08 209,356,000 -488,000 34.00 615,730,909 255,414,320 1.220 2015-09-04
695 2015-09-07 209,844,000 1,042,000 34.08 615,730,909 264,403,440 1.260 2015-09-02
696 2015-09-04 208,802,000 646,000 33.91 615,730,909 261,002,500 1.250 2015-09-01
697 2015-09-02 208,156,000 970,000 33.81 615,730,909 262,276,560 1.260 2015-08-31
698 2015-09-01 207,186,000 70,000 33.65 615,730,909 252,766,920 1.220 2015-08-28
699 2015-08-31 207,116,000 -4,972,000 33.64 615,730,909 250,610,360 1.210 2015-08-27
700 2015-08-28 212,088,000 20,000,000 34.44 615,730,909 239,659,440 1.130 2015-08-26
701 2015-08-26 192,088,000 -478,000 31.20 615,730,909 234,347,360 1.220 2015-08-24
702 2015-08-25 192,566,000 150,000 31.27 615,730,909 238,781,840 1.240 2015-08-21
703 2015-08-21 192,416,000 902,000 31.25 615,730,909 244,368,320 1.270 2015-08-19
704 2015-08-20 191,514,000 -128,000 31.10 615,730,909 227,901,660 1.190 2015-08-18
705 2015-08-18 191,642,000 368,000 31.12 615,730,909 233,803,240 1.220 2015-08-14
706 2015-08-17 191,274,000 826,000 31.06 615,730,909 229,528,800 1.200 2015-08-13
707 2015-08-14 190,448,000 410,000 30.93 615,730,909 220,919,680 1.160 2015-08-12
708 2015-08-13 190,038,000 -3,842,000 30.86 615,730,909 231,846,360 1.220 2015-08-11
709 2015-08-12 193,880,000 -868,000 31.49 615,730,909 232,656,000 1.200 2015-08-10
710 2015-08-11 194,748,000 18,000 31.63 615,730,909 229,802,640 1.180 2015-08-07
711 2015-08-10 194,730,000 10,000 31.63 615,730,909 233,676,000 1.200 2015-08-06
712 2015-08-07 194,720,000 94,000 31.62 615,730,909 233,664,000 1.200 2015-08-05
713 2015-08-06 194,626,000 50,000 31.61 615,730,909 233,551,200 1.200 2015-08-04
714 2015-08-04 194,576,000 204,000 31.60 615,730,909 251,003,040 1.290 2015-07-31
715 2015-08-03 194,372,000 80,000 31.57 615,730,909 239,077,560 1.230 2015-07-30
716 2015-07-31 194,292,000 30,000 31.55 615,730,909 264,237,120 1.360 2015-07-29
717 2015-07-24 194,262,000 20,000 31.55 615,730,909 273,909,420 1.410 2015-07-22
718 2015-07-20 194,242,000 -760,000 31.55 615,730,909 289,420,580 1.490 2015-07-16
719 2015-07-17 195,002,000 -20,000 31.67 615,730,909 304,203,120 1.560 2015-07-15
720 2015-07-16 195,022,000 256,000 31.67 615,730,909 323,736,520 1.660 2015-07-14
721 2015-07-15 194,766,000 598,000 31.63 615,730,909 307,730,280 1.580 2015-07-13
722 2015-07-14 194,168,000 234,000 31.53 615,730,909 299,018,720 1.540 2015-07-10
723 2015-07-13 193,934,000 386,000 31.50 615,730,909 300,597,700 1.550 2015-07-09
724 2015-07-10 193,548,000 -3,022,000 31.43 615,730,909 259,354,320 1.340 2015-07-08
725 2015-07-09 196,570,000 -8,000 31.92 615,730,909 308,614,900 1.570 2015-07-07
726 2015-07-08 196,578,000 -380,000 31.93 615,730,909 328,285,260 1.670 2015-07-06
727 2015-07-07 196,958,000 18,000 31.99 615,730,909 324,980,700 1.650 2015-07-03
728 2015-07-06 196,940,000 246,000 31.98 615,730,909 338,736,800 1.720 2015-07-02
729 2015-07-03 196,694,000 250,000 31.94 615,730,909 346,181,440 1.760 2015-06-30
730 2015-07-02 196,444,000 50,000 31.90 615,730,909 345,741,440 1.760 2015-06-29
731 2015-06-30 196,394,000 254,000 31.90 615,730,909 347,617,380 1.770 2015-06-26
732 2015-06-29 196,140,000 -520,000 31.85 615,730,909 353,052,000 1.800 2015-06-25
733 2015-06-26 196,660,000 -180,000 31.94 615,730,909 361,854,400 1.840 2015-06-24
734 2015-06-25 196,840,000 -40,000 31.97 615,730,909 364,154,000 1.850 2015-06-23
735 2015-06-24 196,880,000 -284,000 31.98 615,730,909 372,103,200 1.890 2015-06-22
736 2015-06-23 197,164,000 -80,000 32.02 615,730,909 366,725,040 1.860 2015-06-19
737 2015-06-22 197,244,000 -3,290,000 32.03 615,730,909 388,570,680 1.970 2015-06-18
738 2015-06-19 200,534,000 -568,000 32.57 615,730,909 360,961,200 1.800 2015-06-17
739 2015-06-18 201,102,000 -1,094,000 32.66 615,730,909 341,873,400 1.700 2015-06-16
740 2015-06-17 202,196,000 -256,000 32.84 615,730,909 374,062,600 1.850 2015-06-15
741 2015-06-16 202,452,000 -90,000 32.88 615,730,909 352,266,480 1.740 2015-06-12
742 2015-06-15 202,542,000 40,000 32.89 615,730,909 344,321,400 1.700 2015-06-11
743 2015-06-12 202,502,000 -204,000 32.89 615,730,909 330,078,260 1.630 2015-06-10
744 2015-06-05 202,706,000 134,000 32.92 615,730,909 348,654,320 1.720 2015-06-03
745 2015-06-04 202,572,000 192,000 32.90 615,730,909 354,501,000 1.750 2015-06-02
746 2015-06-03 202,380,000 36,000 32.87 615,730,909 360,236,400 1.780 2015-06-01
747 2015-06-02 202,344,000 -470,000 32.86 615,730,909 364,219,200 1.800 2015-05-29
748 2015-06-01 202,814,000 -528,000 32.94 615,730,909 358,980,780 1.770 2015-05-28
749 2015-05-29 203,342,000 -234,000 33.02 615,730,909 372,115,860 1.830 2015-05-27
750 2015-05-28 203,576,000 20,000 33.06 615,730,909 360,329,520 1.770 2015-05-26
751 2015-05-27 203,556,000 -60,000 33.06 615,730,909 354,187,440 1.740 2015-05-22
752 2015-05-26 203,616,000 64,000 33.07 615,730,909 360,400,320 1.770 2015-05-21
753 2015-05-22 203,552,000 10,000 33.06 615,730,909 358,251,520 1.760 2015-05-20
754 2015-05-21 203,542,000 858,000 33.06 615,730,909 370,446,440 1.820 2015-05-19
755 2015-05-20 202,684,000 68,000 32.92 615,730,909 368,884,880 1.820 2015-05-18
756 2015-05-19 202,616,000 442,000 32.91 615,730,909 374,839,600 1.850 2015-05-15
757 2015-05-18 202,174,000 148,000 32.83 615,730,909 367,956,680 1.820 2015-05-14
758 2015-05-15 202,026,000 34,000 32.81 615,730,909 367,687,320 1.820 2015-05-13
759 2015-05-14 201,992,000 32,000 32.81 615,730,909 369,645,360 1.830 2015-05-12
760 2015-05-13 201,960,000 1,504,000 32.80 615,730,909 375,645,600 1.860 2015-05-11
761 2015-05-12 200,456,000 -740,000 32.56 615,730,909 364,829,920 1.820 2015-05-08
762 2015-05-08 201,196,000 -100,000 32.68 615,730,909 340,021,240 1.690 2015-05-06
763 2015-05-07 201,296,000 -58,000 32.69 615,730,909 344,216,160 1.710 2015-05-05
764 2015-05-06 201,354,000 78,000 32.70 615,730,909 354,383,040 1.760 2015-05-04
765 2015-05-05 201,276,000 -486,000 32.69 615,730,909 356,258,520 1.770 2015-04-30
766 2015-05-04 201,762,000 -1,110,000 32.77 615,730,909 381,330,180 1.890 2015-04-29
767 2015-04-30 202,872,000 -54,000 32.95 615,730,909 377,341,920 1.860 2015-04-28
768 2015-04-29 202,926,000 -492,000 32.96 615,730,909 379,471,620 1.870 2015-04-27
769 2015-04-28 203,418,000 322,000 33.04 615,730,909 378,357,480 1.860 2015-04-24
770 2015-04-27 203,096,000 -1,050,000 32.98 615,730,909 379,789,520 1.870 2015-04-23
771 2015-04-24 204,146,000 260,000 33.16 615,730,909 394,001,780 1.930 2015-04-22
772 2015-04-23 203,886,000 336,000 38.52 529,250,000 381,266,820 1.870 2015-04-21
773 2015-04-22 203,550,000 1,154,000 38.46 529,250,000 360,283,500 1.770 2015-04-20
774 2015-04-21 202,396,000 -396,000 38.24 529,250,000 354,193,000 1.750 2015-04-17
775 2015-04-20 202,792,000 -230,000 38.32 529,250,000 360,969,760 1.780 2015-04-16
776 2015-04-17 203,022,000 58,000 38.36 529,250,000 290,321,460 1.430 2015-04-15
777 2015-04-16 202,964,000 -44,000 38.35 529,250,000 282,119,960 1.390 2015-04-14
778 2015-04-15 203,008,000 128,000 38.36 529,250,000 278,120,960 1.370 2015-04-13
779 2015-04-14 202,880,000 2,000 38.33 529,250,000 284,032,000 1.400 2015-04-10
780 2015-04-13 202,878,000 -172,000 38.33 529,250,000 292,144,320 1.440 2015-04-09
781 2015-04-10 203,050,000 -46,000 38.37 529,250,000 280,209,000 1.380 2015-04-08
782 2015-04-09 203,096,000 46,000 38.37 529,250,000 278,241,520 1.370 2015-04-02
783 2015-04-08 203,050,000 14,000 38.37 529,250,000 270,056,500 1.330 2015-04-01
784 2015-04-02 203,036,000 120,000 38.36 529,250,000 280,189,680 1.380 2015-03-31
785 2015-04-01 202,916,000 74,000 38.34 529,250,000 282,053,240 1.390 2015-03-30
786 2015-03-27 202,842,000 44,000 38.33 529,250,000 290,064,060 1.430 2015-03-25
787 2015-03-26 202,798,000 -20,000 38.32 529,250,000 298,113,060 1.470 2015-03-24
788 2015-03-25 202,818,000 -30,000 38.32 529,250,000 298,142,460 1.470 2015-03-23
789 2015-03-24 202,848,000 -40,000 38.33 529,250,000 294,129,600 1.450 2015-03-20
790 2015-03-23 202,888,000 -248,000 38.34 529,250,000 286,072,080 1.410 2015-03-19
791 2015-03-20 203,136,000 -158,000 38.38 529,250,000 286,421,760 1.410 2015-03-18
792 2015-03-19 203,294,000 80,000 38.41 529,250,000 292,743,360 1.440 2015-03-17
793 2015-03-18 203,214,000 -70,000 38.40 529,250,000 296,692,440 1.460 2015-03-16
794 2015-03-17 203,284,000 -312,000 38.41 529,250,000 284,597,600 1.400 2015-03-13
795 2015-03-16 203,596,000 -80,000 38.47 529,250,000 287,070,360 1.410 2015-03-12
796 2015-03-13 203,676,000 -148,000 38.48 529,250,000 287,183,160 1.410 2015-03-11
797 2015-03-12 203,824,000 -148,000 38.51 529,250,000 291,468,320 1.430 2015-03-10
798 2015-03-11 203,972,000 -260,000 38.54 529,250,000 291,679,960 1.430 2015-03-09
799 2015-03-10 204,232,000 -36,000 38.59 529,250,000 298,178,720 1.460 2015-03-06
800 2015-03-09 204,268,000 38,000 38.60 529,250,000 288,017,880 1.410 2015-03-05
801 2015-03-06 204,230,000 -30,000 38.59 529,250,000 296,133,500 1.450 2015-03-04
802 2015-03-05 204,260,000 -8,000 38.59 529,250,000 294,134,400 1.440 2015-03-03
803 2015-03-02 204,268,000 -170,000 38.60 529,250,000 290,060,560 1.420 2015-02-26
804 2015-02-27 204,438,000 -404,000 38.63 529,250,000 294,390,720 1.440 2015-02-25
805 2015-02-26 204,842,000 44,000 38.70 529,250,000 286,778,800 1.400 2015-02-24
806 2015-02-25 204,798,000 -146,000 38.70 529,250,000 286,717,200 1.400 2015-02-23
807 2015-02-24 204,944,000 -178,000 38.72 529,250,000 284,872,160 1.390 2015-02-17
808 2015-02-23 205,122,000 -78,000 38.76 529,250,000 289,222,020 1.410 2015-02-16
809 2015-02-16 205,200,000 -648,000 38.77 529,250,000 293,436,000 1.430 2015-02-12
810 2015-02-13 205,848,000 -12,000 38.89 529,250,000 294,362,640 1.430 2015-02-11
811 2015-02-12 205,860,000 -326,000 38.90 529,250,000 282,028,200 1.370 2015-02-10
812 2015-02-11 206,186,000 -310,000 38.96 529,250,000 282,474,820 1.370 2015-02-09
813 2015-02-06 206,496,000 -900,000 39.02 529,250,000 295,289,280 1.430 2015-02-04
814 2015-02-05 207,396,000 -1,746,000 39.19 529,250,000 292,428,360 1.410 2015-02-03
815 2015-02-04 209,142,000 -318,000 39.52 529,250,000 282,341,700 1.350 2015-02-02
816 2015-02-03 209,460,000 -2,624,000 39.58 529,250,000 293,244,000 1.400 2015-01-30
817 2015-02-02 212,084,000 -1,064,000 40.07 529,250,000 309,642,640 1.460 2015-01-29
818 2015-01-30 213,148,000 -816,000 40.27 529,250,000 315,459,040 1.480 2015-01-28
819 2015-01-29 213,964,000 -998,000 40.43 529,250,000 314,527,080 1.470 2015-01-27
820 2015-01-28 214,962,000 -2,860,000 40.62 529,250,000 320,293,380 1.490 2015-01-26
821 2015-01-27 217,822,000 -1,704,000 41.16 529,250,000 326,733,000 1.500 2015-01-23
822 2015-01-26 219,526,000 -1,470,000 41.48 529,250,000 331,484,260 1.510 2015-01-22
823 2015-01-23 220,996,000 -1,586,000 41.76 529,250,000 338,123,880 1.530 2015-01-21
824 2015-01-22 222,582,000 -1,400,000 42.06 529,250,000 345,002,100 1.550 2015-01-20
825 2015-01-21 223,982,000 -6,000 42.32 529,250,000 383,009,220 1.710 2015-01-19
826 2015-01-20 223,988,000 -166,000 42.32 529,250,000 380,779,600 1.700 2015-01-16
827 2015-01-19 224,154,000 -2,142,000 42.35 529,250,000 378,820,260 1.690 2015-01-15
828 2015-01-16 226,296,000 -7,752,000 42.76 529,250,000 402,806,880 1.780 2015-01-14
829 2015-01-15 234,048,000 54,000 44.22 529,250,000 388,519,680 1.660 2015-01-13
830 2015-01-14 233,994,000 -214,000 44.21 529,250,000 348,651,060 1.490 2015-01-12
831 2015-01-13 234,208,000 2,000 44.25 529,250,000 339,601,600 1.450 2015-01-09
832 2015-01-12 234,206,000 -88,000 44.25 529,250,000 316,178,100 1.350 2015-01-08
833 2015-01-09 234,294,000 110,000 44.27 529,250,000 309,268,080 1.320 2015-01-07
834 2015-01-08 234,184,000 10,000 44.25 529,250,000 323,173,920 1.380 2015-01-06
835 2015-01-07 234,174,000 130,000 44.25 529,250,000 327,843,600 1.400 2015-01-05
836 2015-01-06 234,044,000 72,000 53.04 441,250,000 337,023,360 1.440 2015-01-02
837 2015-01-05 233,972,000 -3,750,000 53.02 441,250,000 346,278,560 1.480 2014-12-30
838 2015-01-02 237,722,000 10,000 53.87 441,250,000 306,661,380 1.290 2014-12-29
839 2014-12-30 237,712,000 -79,500,000 53.87 441,250,000 280,500,160 1.180 2014-12-23
840 2014-12-29 317,212,000 6,000 71.89 441,250,000 361,621,680 1.140 2014-12-22
841 2014-12-19 317,206,000 50,000 71.89 441,250,000 364,786,900 1.150 2014-12-17
842 2014-12-16 317,156,000 -21,750,000 71.88 441,250,000 367,900,960 1.160 2014-12-12
843 2014-12-12 338,906,000 43,500,000 76.81 441,250,000 393,130,960 1.160 2014-12-10
844 2014-12-04 295,406,000 -4,000 66.95 441,250,000 351,533,140 1.190 2014-12-02
845 2014-12-03 295,410,000 28,000 66.95 441,250,000 360,400,200 1.220 2014-12-01
846 2014-11-28 295,382,000 -20,000 66.94 441,250,000 319,012,560 1.080 2014-11-26
847 2014-11-27 295,402,000 -20,000 66.95 441,250,000 321,988,180 1.090 2014-11-25
848 2014-11-21 295,422,000 40,000 66.95 441,250,000 310,193,100 1.050 2014-11-19
849 2014-11-04 295,382,000 20,000 66.94 441,250,000 313,104,920 1.060 2014-10-31
850 2014-08-15 295,362,000 -14,000 66.94 441,250,000 354,434,400 1.200 2014-08-13
851 2014-06-24 295,376,000 2,000 66.94 441,250,000 319,006,080 1.080 2014-06-20
852 2014-06-13 295,374,000 10,000 66.94 441,250,000 360,356,280 1.220 2014-06-11
853 2014-06-11 295,364,000 -2,000 66.94 441,250,000 342,622,240 1.160 2014-06-09
854 2014-04-23 295,366,000 34,000 66.94 441,250,000 360,346,520 1.220 2014-04-17
855 2014-04-16 295,332,000 20,000 66.93 441,250,000 363,258,360 1.230 2014-04-14
856 2014-04-14 295,312,000 26,000 66.93 441,250,000 369,140,000 1.250 2014-04-10
857 2014-04-11 295,286,000 44,000 66.92 441,250,000 357,296,060 1.210 2014-04-09
858 2014-04-03 295,242,000 -10,000 66.91 441,250,000 374,957,340 1.270 2014-04-01
859 2014-04-02 295,252,000 -14,000 66.91 441,250,000 377,922,560 1.280 2014-03-31
860 2014-04-01 295,266,000 -6,000 66.92 441,250,000 386,798,460 1.310 2014-03-28
861 2014-03-31 295,272,000 -90,000 66.92 441,250,000 395,664,480 1.340 2014-03-27
862 2014-03-28 295,362,000 94,000 66.94 441,250,000 401,692,320 1.360 2014-03-26
863 2014-03-26 295,268,000 -4,000 66.92 441,250,000 380,895,720 1.290 2014-03-24
864 2014-03-25 295,272,000 -40,000 66.92 441,250,000 372,042,720 1.260 2014-03-21
865 2014-03-24 295,312,000 -150,000 66.93 441,250,000 369,140,000 1.250 2014-03-20
866 2014-03-20 295,462,000 10,000 66.96 441,250,000 363,418,260 1.230 2014-03-18
867 2014-03-18 295,452,000 4,000 66.96 441,250,000 360,451,440 1.220 2014-03-14
868 2014-03-17 295,448,000 88,000 66.96 441,250,000 384,082,400 1.300 2014-03-13
869 2014-03-12 295,360,000 46,000 66.94 441,250,000 366,246,400 1.240 2014-03-10
870 2014-03-03 295,314,000 -50,000 66.93 441,250,000 369,142,500 1.250 2014-02-27
871 2014-02-28 295,364,000 2,000 66.94 441,250,000 363,297,720 1.230 2014-02-26
872 2014-02-27 295,362,000 -50,000 66.94 441,250,000 375,109,740 1.270 2014-02-25
873 2014-02-26 295,412,000 96,000 66.95 441,250,000 354,494,400 1.200 2014-02-24
874 2014-02-17 295,316,000 54,000 66.93 441,250,000 304,175,480 1.030 2014-02-13
875 2014-01-28 295,262,000 -64,000 66.91 441,250,000 345,456,540 1.170 2014-01-24
876 2014-01-27 295,326,000 -106,000 66.93 441,250,000 380,970,540 1.290 2014-01-23
877 2014-01-24 295,432,000 -10,000 66.95 441,250,000 392,924,560 1.330 2014-01-22
878 2014-01-22 295,442,000 -14,000 66.96 441,250,000 395,892,280 1.340 2014-01-20
879 2014-01-20 295,456,000 -70,000 66.96 441,250,000 398,865,600 1.350 2014-01-16
880 2014-01-17 295,526,000 -76,000 66.97 441,250,000 404,870,620 1.370 2014-01-15
881 2014-01-16 295,602,000 -282,000 66.99 441,250,000 404,974,740 1.370 2014-01-14
882 2014-01-15 295,884,000 -92,000 67.06 441,250,000 399,443,400 1.350 2014-01-13
883 2014-01-13 295,976,000 -4,000 67.08 441,250,000 414,366,400 1.400 2014-01-09
884 2014-01-10 295,980,000 -270,000 67.08 441,250,000 435,090,600 1.470 2014-01-08
885 2014-01-09 296,250,000 -12,000 67.14 441,250,000 453,262,500 1.530 2014-01-07
886 2013-12-10 296,262,000 -90,000 67.14 441,250,000 491,794,920 1.660 2013-12-06
887 2013-12-09 296,352,000 30,000 67.16 441,250,000 494,907,840 1.670 2013-12-05
888 2013-12-06 296,322,000 60,000 67.16 441,250,000 480,041,640 1.620 2013-12-04
889 2013-12-04 296,262,000 -62,000 67.14 441,250,000 456,243,480 1.540 2013-12-02
890 2013-11-28 296,324,000 58,000 67.16 441,250,000 456,338,960 1.540 2013-11-26
891 2013-11-27 296,266,000 542,000 67.14 441,250,000 453,286,980 1.530 2013-11-25
892 2013-11-26 295,724,000 228,000 67.02 441,250,000 431,757,040 1.460 2013-11-22
893 2013-11-22 295,496,000 -96,000 66.97 441,250,000 407,784,480 1.380 2013-11-20
894 2013-11-21 295,592,000 50,000 66.99 441,250,000 410,872,880 1.390 2013-11-19
895 2013-11-15 295,542,000 -2,000 66.98 441,250,000 398,981,700 1.350 2013-11-13
896 2013-11-13 295,544,000 -108,000 66.98 441,250,000 407,850,720 1.380 2013-11-11
897 2013-11-12 295,652,000 -6,000 67.00 441,250,000 402,086,720 1.360 2013-11-08
898 2013-11-08 295,658,000 -48,000 67.00 441,250,000 393,225,140 1.330 2013-11-06
899 2013-11-06 295,706,000 -22,000 67.02 441,250,000 393,288,980 1.330 2013-11-04
900 2013-11-05 295,728,000 -60,000 67.02 441,250,000 396,275,520 1.340 2013-11-01
901 2013-11-04 295,788,000 -42,000 67.03 441,250,000 393,398,040 1.330 2013-10-31
902 2013-10-30 295,830,000 20,000 67.04 441,250,000 390,495,600 1.320 2013-10-28
903 2013-10-29 295,810,000 -22,000 67.04 441,250,000 402,301,600 1.360 2013-10-25
904 2013-10-15 295,832,000 20,000 67.04 441,250,000 390,498,240 1.320 2013-10-10
905 2013-10-11 295,812,000 -44,000 67.04 441,250,000 402,304,320 1.360 2013-10-09
906 2013-09-26 295,856,000 20,000 67.05 441,250,000 393,488,480 1.330 2013-09-24
907 2013-09-04 295,836,000 -40,000 67.04 441,250,000 399,378,600 1.350 2013-09-02
908 2013-09-02 295,876,000 20,000 67.05 441,250,000 387,597,560 1.310 2013-08-29
909 2013-08-30 295,856,000 40,000 67.05 441,250,000 384,612,800 1.300 2013-08-28
910 2013-08-19 295,816,000 -40,000 67.04 441,250,000 405,267,920 1.370 2013-08-15
911 2013-08-13 295,856,000 -80,000 67.05 441,250,000 387,571,360 1.310 2013-08-09
912 2013-08-12 295,936,000 -246,000 67.07 441,250,000 369,920,000 1.250 2013-08-08
913 2013-08-09 296,182,000 -120,000 67.12 441,250,000 355,418,400 1.200 2013-08-07
914 2013-08-07 296,302,000 -68,000 67.15 441,250,000 370,377,500 1.250 2013-08-05
915 2013-08-06 296,370,000 -74,000 67.17 441,250,000 364,535,100 1.230 2013-08-02
916 2013-08-05 296,444,000 -40,000 67.18 441,250,000 367,590,560 1.240 2013-08-01
917 2013-08-02 296,484,000 40,000 67.19 441,250,000 352,815,960 1.190 2013-07-31
918 2013-08-01 296,444,000 -60,000 67.18 441,250,000 349,803,920 1.180 2013-07-30
919 2013-07-31 296,504,000 -40,000 67.20 441,250,000 335,049,520 1.130 2013-07-29
920 2013-07-30 296,544,000 20,000 67.21 441,250,000 323,232,960 1.090 2013-07-26
921 2013-07-26 296,524,000 -100,000 67.20 441,250,000 299,489,240 1.010 2013-07-24
922 2013-07-19 296,624,000 -50,000 67.22 441,250,000 275,860,320 0.930 2013-07-17
923 2013-06-07 296,674,000 -100,000 67.23 441,250,000 272,940,080 0.920 2013-06-05
924 2013-06-06 296,774,000 50,000 67.26 441,250,000 278,967,560 0.940 2013-06-04
925 2013-05-27 296,724,000 -20,000 67.25 441,250,000 281,887,800 0.950 2013-05-23
926 2013-05-22 296,744,000 -34,000 67.25 441,250,000 290,809,120 0.980 2013-05-20
927 2013-05-07 296,778,000 -44,000 67.26 441,250,000 290,842,440 0.980 2013-05-03
928 2013-05-06 296,822,000 -20,000 67.27 441,250,000 293,853,780 0.990 2013-05-02
929 2013-05-03 296,842,000 -94,000 67.27 441,250,000 293,873,580 0.990 2013-04-30
930 2013-05-02 296,936,000 -62,000 67.29 441,250,000 302,874,720 1.020 2013-04-29
931 2013-04-23 296,998,000 -26,000 67.31 441,250,000 291,058,040 0.980 2013-04-19
932 2013-04-22 297,024,000 -46,000 67.31 441,250,000 294,053,760 0.990 2013-04-18
933 2013-04-18 297,070,000 -36,000 67.32 441,250,000 294,099,300 0.990 2013-04-16
934 2013-04-09 297,106,000 -140,000 67.33 441,250,000 303,048,120 1.020 2013-04-05
935 2013-04-02 297,246,000 -184,000 67.36 441,250,000 318,053,220 1.070 2013-03-27
936 2013-03-28 297,430,000 -62,000 67.41 441,250,000 303,378,600 1.020 2013-03-26
937 2013-03-26 297,492,000 46,000 67.42 441,250,000 324,266,280 1.090 2013-03-22
938 2013-03-21 297,446,000 50,000 67.41 441,250,000 318,267,220 1.070 2013-03-19
939 2013-03-20 297,396,000 810,000 67.40 441,250,000 318,213,720 1.070 2013-03-18
940 2013-03-19 296,586,000 -96,000 67.21 441,250,000 317,347,020 1.070 2013-03-15
941 2013-03-14 296,682,000 500,000 67.24 441,250,000 305,582,460 1.030 2013-03-12
942 2013-03-13 296,182,000 50,000 67.12 441,250,000 305,067,460 1.030 2013-03-11
943 2013-03-12 296,132,000 68,000 67.11 441,250,000 307,977,280 1.040 2013-03-08
944 2013-03-08 296,064,000 -40,000 67.10 441,250,000 299,024,640 1.010 2013-03-06
945 2013-03-07 296,104,000 76,000 67.11 441,250,000 296,104,000 1.000 2013-03-05
946 2013-03-05 296,028,000 40,000 67.09 441,250,000 293,067,720 0.990 2013-03-01
947 2013-03-04 295,988,000 140,000 67.08 441,250,000 295,988,000 1.000 2013-02-28
948 2013-02-28 295,848,000 40,000 67.05 441,250,000 295,848,000 1.000 2013-02-26
949 2013-02-27 295,808,000 -20,000 67.04 441,250,000 295,808,000 1.000 2013-02-25
950 2013-02-26 295,828,000 -20,000 67.04 441,250,000 286,953,160 0.970 2013-02-22
951 2013-02-25 295,848,000 -238,000 67.05 441,250,000 286,972,560 0.970 2013-02-21
952 2013-02-22 296,086,000 -92,000 67.10 441,250,000 296,086,000 1.000 2013-02-20
953 2013-02-21 296,178,000 40,000 67.12 441,250,000 316,910,460 1.070 2013-02-19
954 2013-02-20 296,138,000 -38,000 67.11 441,250,000 319,829,040 1.080 2013-02-18
955 2013-02-19 296,176,000 170,000 67.12 441,250,000 322,831,840 1.090 2013-02-15
956 2013-02-18 296,006,000 -12,000 67.08 441,250,000 325,606,600 1.100 2013-02-14
957 2013-02-15 296,018,000 10,000 67.09 441,250,000 322,659,620 1.090 2013-02-08
958 2013-02-14 296,008,000 80,000 67.08 441,250,000 325,608,800 1.100 2013-02-07
959 2013-02-08 295,928,000 -32,000 67.07 441,250,000 322,561,520 1.090 2013-02-06
960 2013-02-07 295,960,000 40,000 67.07 441,250,000 322,596,400 1.090 2013-02-05
961 2013-02-06 295,920,000 80,000 67.06 441,250,000 322,552,800 1.090 2013-02-04
962 2013-02-05 295,840,000 200,000 67.05 441,250,000 319,507,200 1.080 2013-02-01
963 2013-01-29 295,640,000 -4,000 67.00 441,250,000 313,378,400 1.060 2013-01-25
964 2013-01-25 295,644,000 -26,000 67.00 441,250,000 316,339,080 1.070 2013-01-23
965 2013-01-22 295,670,000 -50,000 67.01 441,250,000 322,280,300 1.090 2013-01-18
966 2013-01-21 295,720,000 4,000 67.02 441,250,000 325,292,000 1.100 2013-01-17
967 2013-01-18 295,716,000 36,000 67.02 441,250,000 340,073,400 1.150 2013-01-16
968 2013-01-14 295,680,000 20,000 67.01 441,250,000 319,334,400 1.080 2013-01-10
969 2013-01-08 295,660,000 30,000 67.01 441,250,000 322,269,400 1.090 2013-01-04
970 2013-01-07 295,630,000 40,000 67.00 441,250,000 331,105,600 1.120 2013-01-03
971 2013-01-04 295,590,000 20,000 66.99 441,250,000 336,972,600 1.140 2013-01-02
972 2013-01-02 295,570,000 30,000 66.98 441,250,000 339,905,500 1.150 2012-12-27
973 2012-12-21 295,540,000 10,000 66.98 441,250,000 345,781,800 1.170 2012-12-19
974 2012-12-20 295,530,000 14,000 66.98 441,250,000 339,859,500 1.150 2012-12-18
975 2012-11-29 295,516,000 30,000 66.97 441,250,000 339,843,400 1.150 2012-11-27
976 2012-11-28 295,486,000 30,000 66.97 441,250,000 342,763,760 1.160 2012-11-26
977 2012-11-27 295,456,000 30,000 66.96 441,250,000 357,501,760 1.210 2012-11-23
978 2012-10-29 295,426,000 -12,000 66.95 441,250,000 307,243,040 1.040 2012-10-25
979 2012-10-24 295,438,000 -60,000 66.95 441,250,000 316,118,660 1.070 2012-10-19
980 2012-10-22 295,498,000 12,000 66.97 441,250,000 322,092,820 1.090 2012-10-18
981 2012-10-18 295,486,000 -16,000 66.97 441,250,000 310,260,300 1.050 2012-10-16
982 2012-10-17 295,502,000 16,000 66.97 441,250,000 307,322,080 1.040 2012-10-15
983 2012-10-16 295,486,000 -16,000 66.97 441,250,000 307,305,440 1.040 2012-10-12
984 2012-10-15 295,502,000 40,000 66.97 441,250,000 301,412,040 1.020 2012-10-11
985 2012-10-12 295,462,000 -50,000 66.96 441,250,000 301,371,240 1.020 2012-10-10
986 2012-10-11 295,512,000 -20,000 66.97 441,250,000 304,377,360 1.030 2012-10-09
987 2012-10-10 295,532,000 44,000 66.98 441,250,000 286,666,040 0.970 2012-10-08
988 2012-10-09 295,488,000 -24,000 66.97 441,250,000 274,803,840 0.930 2012-10-05
989 2012-10-08 295,512,000 54,000 66.97 441,250,000 274,826,160 0.930 2012-10-04
990 2012-09-20 295,458,000 42,000 66.96 441,250,000 265,912,200 0.900 2012-09-18
991 2012-07-27 295,416,000 -4,000 66.95 441,250,000 245,195,280 0.830 2012-07-25
992 2012-07-20 295,420,000 -10,000 66.95 441,250,000 245,198,600 0.830 2012-07-18
993 2012-07-16 295,430,000 -14,000 66.95 441,250,000 248,161,200 0.840 2012-07-12
994 2012-07-12 295,444,000 -126,000 66.96 441,250,000 271,808,480 0.920 2012-07-10
995 2012-06-22 295,570,000 -20,000 66.98 441,250,000 239,411,700 0.810 2012-06-20
996 2012-06-20 295,590,000 12,000 66.99 441,250,000 245,339,700 0.830 2012-06-18
997 2012-06-19 295,578,000 8,000 66.99 441,250,000 239,418,180 0.810 2012-06-15
998 2012-02-13 295,570,000 -6,000 66.98 441,250,000 230,544,600 0.780 2012-02-09
999 2012-01-20 295,576,000 -42,000 66.99 441,250,000 230,549,280 0.780 2012-01-18
1000 2011-12-20 295,618,000 -100,000 67.00 441,250,000 233,538,220 0.790 2011-12-16
1001 2011-12-19 295,718,000 100,000 67.02 441,250,000 233,617,220 0.790 2011-12-15
1002 2011-12-16 295,618,000 -10,000 67.00 441,250,000 236,494,400 0.800 2011-12-14
1003 2011-12-15 295,628,000 10,000 67.00 441,250,000 233,546,120 0.790 2011-12-13
1004 2011-12-09 295,618,000 -300,000 67.00 441,250,000 242,406,760 0.820 2011-12-07
1005 2011-12-08 295,918,000 100,000 67.06 441,250,000 242,652,760 0.820 2011-12-06
1006 2011-11-29 295,818,000 -90,000 67.04 441,250,000 224,821,680 0.760 2011-11-25
1007 2011-11-28 295,908,000 90,000 67.06 441,250,000 227,849,160 0.770 2011-11-24
1008 2011-11-24 295,818,000 -14,000 67.04 441,250,000 230,738,040 0.780 2011-11-22
1009 2011-11-23 295,832,000 -22,000 67.04 441,250,000 230,748,960 0.780 2011-11-21
1010 2011-11-22 295,854,000 -90,000 67.05 441,250,000 236,683,200 0.800 2011-11-18
1011 2011-11-21 295,944,000 126,000 67.07 441,250,000 242,674,080 0.820 2011-11-17
1012 2011-11-17 295,818,000 -80,000 67.04 441,250,000 233,696,220 0.790 2011-11-15
1013 2011-11-16 295,898,000 80,000 67.06 441,250,000 236,718,400 0.800 2011-11-14
1014 2011-11-07 295,818,000 -120,000 67.04 441,250,000 204,114,420 0.690 2011-11-03
1015 2011-11-04 295,938,000 120,000 67.07 441,250,000 201,237,840 0.680 2011-11-02
1016 2011-10-28 295,818,000 -140,000 67.04 441,250,000 204,114,420 0.690 2011-10-26
1017 2011-10-27 295,958,000 140,000 67.07 441,250,000 204,211,020 0.690 2011-10-25
1018 2011-10-26 295,818,000 -100,000 67.04 441,250,000 204,114,420 0.690 2011-10-24
1019 2011-10-25 295,918,000 100,000 67.06 441,250,000 204,183,420 0.690 2011-10-21
1020 2011-10-21 295,818,000 -100,000 67.04 441,250,000 207,072,600 0.700 2011-10-19
1021 2011-10-19 295,918,000 -100,000 67.06 441,250,000 204,183,420 0.690 2011-10-17
1022 2011-10-18 296,018,000 200,000 67.09 441,250,000 207,212,600 0.700 2011-10-14
1023 2011-10-14 295,818,000 -150,000 67.04 441,250,000 210,030,780 0.710 2011-10-12
1024 2011-10-13 295,968,000 150,000 67.07 441,250,000 204,217,920 0.690 2011-10-11
1025 2011-10-06 295,818,000 -40,000 67.04 441,250,000 168,616,260 0.570 2011-10-03
1026 2011-09-23 295,858,000 -8,000 67.05 441,250,000 174,556,220 0.590 2011-09-21
1027 2011-09-22 295,866,000 -100,000 67.05 441,250,000 183,436,920 0.620 2011-09-20
1028 2011-09-20 295,966,000 100,000 67.07 441,250,000 227,893,820 0.770 2011-09-16
1029 2011-09-16 295,866,000 -60,000 67.05 441,250,000 227,816,820 0.770 2011-09-14
1030 2011-09-14 295,926,000 -30,000 67.07 441,250,000 236,740,800 0.800 2011-09-09
1031 2011-09-09 295,956,000 -10,000 67.07 441,250,000 236,764,800 0.800 2011-09-07
1032 2011-09-07 295,966,000 100,000 67.07 441,250,000 233,813,140 0.790 2011-09-05
1033 2011-09-05 295,866,000 -216,000 67.05 441,250,000 230,775,480 0.780 2011-09-01
1034 2011-08-23 296,082,000 -50,000 67.10 441,250,000 236,865,600 0.800 2011-08-19
1035 2011-08-11 296,132,000 250,000 67.11 441,250,000 225,060,320 0.760 2011-08-09
1036 2011-08-09 295,882,000 -20,000 67.06 441,250,000 239,664,420 0.810 2011-08-05
1037 2011-07-25 295,902,000 -30,000 67.06 441,250,000 245,598,660 0.830 2011-07-21
1038 2011-06-17 295,932,000 -50,000 67.07 441,250,000 248,582,880 0.840 2011-06-15
1039 2011-06-03 295,982,000 -30,000 67.08 441,250,000 251,584,700 0.850 2011-06-01
1040 2011-05-31 296,012,000 -10,000 67.08 441,250,000 236,809,600 0.800 2011-05-27
1041 2011-05-26 296,022,000 -90,000 67.09 441,250,000 248,658,480 0.840 2011-05-24
1042 2011-05-25 296,112,000 -100,000 67.11 441,250,000 254,656,320 0.860 2011-05-23
1043 2011-05-20 296,212,000 -90,000 67.13 441,250,000 257,704,440 0.870 2011-05-18
1044 2011-04-21 296,302,000 4,000 67.15 441,250,000 266,671,800 0.900 2011-04-19
1045 2011-04-20 296,298,000 30,000 67.15 441,250,000 263,705,220 0.890 2011-04-18
1046 2011-04-04 296,268,000 40,000 67.14 441,250,000 254,790,480 0.860 2011-03-31
1047 2011-04-01 296,228,000 10,000 67.13 441,250,000 239,944,680 0.810 2011-03-30
1048 2011-03-31 296,218,000 80,000 67.13 441,250,000 254,747,480 0.860 2011-03-29
1049 2011-03-24 296,138,000 -60,000 67.11 441,250,000 307,983,520 1.040 2011-03-22
1050 2011-03-21 296,198,000 216,000 67.13 441,250,000 296,198,000 1.000 2011-03-17
1051 2011-03-17 295,982,000 50,000 67.08 441,250,000 316,700,740 1.070 2011-03-15
1052 2011-02-25 295,932,000 -150,000 67.07 441,250,000 352,159,080 1.190 2011-02-23
1053 2011-02-24 296,082,000 -100,000 67.10 441,250,000 349,376,760 1.180 2011-02-22
1054 2011-02-23 296,182,000 -20,000 67.12 441,250,000 355,418,400 1.200 2011-02-21
1055 2011-02-14 296,202,000 -10,000 67.13 441,250,000 361,366,440 1.220 2011-02-10
1056 2011-01-24 296,212,000 -48,000 67.13 441,250,000 420,621,040 1.420 2011-01-20
1057 2011-01-20 296,260,000 20,000 67.14 441,250,000 429,577,000 1.450 2011-01-18
1058 2011-01-19 296,240,000 10,000 67.14 441,250,000 438,435,200 1.480 2011-01-17
1059 2011-01-17 296,230,000 -12,000 67.13 441,250,000 441,382,700 1.490 2011-01-13
1060 2011-01-14 296,242,000 28,000 67.14 441,250,000 444,363,000 1.500 2011-01-12
1061 2011-01-13 296,214,000 100,000 67.13 441,250,000 450,245,280 1.520 2011-01-11
1062 2011-01-12 296,114,000 138,000 67.11 441,250,000 450,093,280 1.520 2011-01-10
1063 2011-01-11 295,976,000 -20,000 67.08 441,250,000 438,044,480 1.480 2011-01-07
1064 2011-01-10 295,996,000 -394,000 67.08 441,250,000 435,114,120 1.470 2011-01-06
1065 2011-01-07 296,390,000 -38,000 67.17 441,250,000 417,909,900 1.410 2011-01-05
1066 2011-01-06 296,428,000 -4,000 67.18 441,250,000 414,999,200 1.400 2011-01-04
1067 2011-01-05 296,432,000 24,000 67.18 441,250,000 417,969,120 1.410 2011-01-03
1068 2010-12-30 296,408,000 50,000 67.17 441,250,000 412,007,120 1.390 2010-12-28
1069 2010-12-29 296,358,000 20,000 67.16 441,250,000 420,828,360 1.420 2010-12-23
1070 2010-12-28 296,338,000 164,000 67.16 441,250,000 414,873,200 1.400 2010-12-22
1071 2010-12-20 296,174,000 -20,000,000 67.12 441,250,000 399,834,900 1.350 2010-12-16
1072 2010-12-16 316,174,000 -22,000 71.65 441,250,000 433,158,380 1.370 2010-12-14
1073 2010-12-10 316,196,000 22,000 71.66 441,250,000 455,322,240 1.440 2010-12-08
1074 2010-12-09 316,174,000 -6,000 71.65 441,250,000 445,805,340 1.410 2010-12-07
1075 2010-12-08 316,180,000 6,000 71.66 441,250,000 471,108,200 1.490 2010-12-06
1076 2010-12-07 316,174,000 -8,622,000 71.65 441,250,000 496,393,180 1.570 2010-12-03
1077 2010-12-06 324,796,000 -8,000,000 73.61 441,250,000 444,970,520 1.370 2010-12-02
1078 2010-12-03 332,796,000 -46,000 75.42 441,250,000 439,290,720 1.320 2010-12-01
1079 2010-12-01 332,842,000 -20,000 75.43 441,250,000 455,993,540 1.370 2010-11-29
1080 2010-11-30 332,862,000 20,000 75.44 441,250,000 479,321,280 1.440 2010-11-26
1081 2010-11-29 332,842,000 -4,000 75.43 441,250,000 412,724,080 1.240 2010-11-25
1082 2010-11-18 332,846,000 10,000 75.43 441,250,000 426,042,880 1.280 2010-11-16
1083 2010-11-17 332,836,000 -46,000 75.43 441,250,000 426,030,080 1.280 2010-11-15
1084 2010-11-16 332,882,000 -6,000 75.44 441,250,000 412,773,680 1.240 2010-11-12
1085 2010-11-12 332,888,000 124,000 75.44 441,250,000 422,767,760 1.270 2010-11-10
1086 2010-10-28 332,764,000 20,000 75.41 441,250,000 379,350,960 1.140 2010-10-26
1087 2010-10-25 332,744,000 -164,000 75.41 441,250,000 379,328,160 1.140 2010-10-21
1088 2010-10-22 332,908,000 -80,000 75.45 441,250,000 379,515,120 1.140 2010-10-20
1089 2010-10-20 332,988,000 -22,000 75.46 441,250,000 382,936,200 1.150 2010-10-18
1090 2010-10-18 333,010,000 -240,000 75.47 441,250,000 386,291,600 1.160 2010-10-14
1091 2010-10-15 333,250,000 -174,000 75.52 441,250,000 383,237,500 1.150 2010-10-13
1092 2010-10-14 333,424,000 -370,000 75.56 441,250,000 383,437,600 1.150 2010-10-12
1093 2010-10-08 333,794,000 -400,000 75.65 441,250,000 387,201,040 1.160 2010-10-06
1094 2010-09-24 334,194,000 -20,000 75.74 441,250,000 384,323,100 1.150 2010-09-21
1095 2010-09-22 334,214,000 -4,000 75.74 441,250,000 387,688,240 1.160 2010-09-20
1096 2010-09-21 334,218,000 -32,000 75.74 441,250,000 374,324,160 1.120 2010-09-17
1097 2010-09-20 334,250,000 48,000 75.75 441,250,000 387,730,000 1.160 2010-09-16
1098 2010-09-16 334,202,000 -20,000 75.74 441,250,000 377,648,260 1.130 2010-09-14
1099 2010-09-15 334,222,000 22,000 75.74 441,250,000 391,039,740 1.170 2010-09-13
1100 2010-09-13 334,200,000 -30,000 75.74 441,250,000 391,014,000 1.170 2010-09-09
1101 2010-09-09 334,230,000 -50,000 75.75 441,250,000 391,049,100 1.170 2010-09-07
1102 2010-09-08 334,280,000 -50,000 75.76 441,250,000 391,107,600 1.170 2010-09-06
1103 2010-09-01 334,330,000 -22,000 75.77 441,250,000 387,822,800 1.160 2010-08-30
1104 2010-08-13 334,352,000 -34,000 75.77 441,250,000 381,161,280 1.140 2010-08-11
1105 2010-08-06 334,386,000 100,000 75.78 441,250,000 387,887,760 1.160 2010-08-04
1106 2010-07-30 334,286,000 38,000 75.76 441,250,000 381,086,040 1.140 2010-07-28
1107 2010-07-12 334,248,000 -18,000 75.75 441,250,000 387,727,680 1.160 2010-07-08
1108 2010-07-02 334,266,000 500,000 75.75 441,250,000 384,405,900 1.150 2010-06-29
1109 2010-05-26 333,766,000 94,000 75.64 441,250,000 373,817,920 1.120 2010-05-24
1110 2010-05-25 333,672,000 100,000 75.62 441,250,000 380,386,080 1.140 2010-05-20
1111 2010-05-20 333,572,000 33,000,000 75.60 441,250,000 400,286,400 1.200 2010-05-18
1112 2010-05-06 300,572,000 10,000 68.12 441,250,000 372,709,280 1.240 2010-05-04
1113 2010-04-29 300,562,000 40,000 75.14 400,000,000 402,753,080 1.340 2010-04-27
1114 2010-04-28 300,522,000 56,000 75.13 400,000,000 387,673,380 1.290 2010-04-26
1115 2010-04-27 300,466,000 -60,000 75.12 400,000,000 405,629,100 1.350 2010-04-23
1116 2010-04-23 300,526,000 40,000 75.13 400,000,000 435,762,700 1.450 2010-04-21
1117 2010-04-22 300,486,000 30,000 75.12 400,000,000 429,694,980 1.430 2010-04-20
1118 2010-04-21 300,456,000 200,000 75.11 400,000,000 393,597,360 1.310 2010-04-19
1119 2010-04-20 300,256,000 26,000 75.06 400,000,000 393,335,360 1.310 2010-04-16
1120 2010-04-16 300,230,000 80,000 75.06 400,000,000 417,319,700 1.390 2010-04-14
1121 2010-04-14 300,150,000 -264,000 75.04 400,000,000 450,225,000 1.500 2010-04-12
1122 2010-04-13 300,414,000 -88,000 75.10 400,000,000 459,633,420 1.530 2010-04-09
1123 2010-04-09 300,502,000 -6,000 75.13 400,000,000 441,737,940 1.470 2010-04-07
1124 2010-04-08 300,508,000 62,000 75.13 400,000,000 447,756,920 1.490 2010-04-01
1125 2010-04-07 300,446,000 -1,052,000 75.11 400,000,000 450,669,000 1.500 2010-03-31
1126 2010-03-04 301,498,000 -14,000 75.37 400,000,000 467,321,900 1.550 2010-03-02
1127 2010-02-03 301,512,000 -2,000 75.38 400,000,000 467,343,600 1.550 2010-02-01
1128 2009-12-16 301,514,000 267,000,000 75.38 400,000,000 461,316,420 1.530 2009-12-14
1129 2009-12-02 34,514,000 -4,000 8.63 400,000,000 51,771,000 1.500 2009-11-30
1130 2009-11-27 34,518,000 -170,000 8.63 400,000,000 51,777,000 1.500 2009-11-25
1131 2009-11-25 34,688,000 -62,000 8.67 400,000,000 51,685,120 1.490 2009-11-23
1132 2009-09-29 34,750,000 -42,000 8.69 400,000,000 39,962,500 1.150 2009-09-25
1133 2009-09-28 34,792,000 10,000 8.70 400,000,000 41,054,560 1.180 2009-09-24
1134 2009-09-25 34,782,000 -20,000 8.70 400,000,000 44,520,960 1.280 2009-09-23
1135 2009-09-24 34,802,000 -200,000 8.70 400,000,000 52,203,000 1.500 2009-09-22
1136 2009-07-08 35,002,000 -14,000 8.75 400,000,000 32,551,860 0.930 2009-07-06
1137 2009-07-07 35,016,000 -16,000 8.75 400,000,000 32,214,720 0.920 2009-07-03
1138 2009-07-03 35,032,000 30,000 8.76 400,000,000 31,879,120 0.910 2009-06-30
1139 2009-03-30 35,002,000 16,750,000 8.75 400,000,000 33,951,940 0.970 2009-03-26
1140 2009-03-11 18,252,000 16,750,000 4.56 400,000,000 19,164,600 1.050 2009-03-09
1141 2009-02-24 1,502,000 52,000 0.38 400,000,000 1,517,020 1.010 2009-02-20
1142 2009-02-19 1,450,000 1,250,000 0.36 400,000,000 1,464,500 1.010 2009-02-17
1143 2008-01-25 200,000 -20,000 0.00 10,000,000,000 248,000 1.240 2008-01-23
1144 2007-09-06 220,000 -8,000 0.06 400,000,000 292,600 1.330 2007-09-04

Copyright & disclaimer, Privacy policy

Back to top