GTI Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03344  2005-10-05  2021-09-30  2023-09-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-09-06 0.017 2023-09-04
2 2023-09-05 0.017 2023-08-31
3 2022-03-17 20,622,692 692 0.33 6,298,816,169 350,586 0.017 2022-03-15
4 2021-09-27 20,622,000 3,002,000 0.33 6,298,816,169 350,574 0.017 2021-09-23
5 2021-09-08 17,620,000 1,000,000 0.28 6,298,816,169 317,160 0.018 2021-09-06
6 2021-09-06 16,620,000 1,000,000 0.26 6,298,816,169 332,400 0.020 2021-09-02
7 2021-07-21 15,620,000 -722,000 0.25 6,298,816,169 421,740 0.027 2021-07-19
8 2021-07-20 16,342,000 -142,000 0.26 6,298,816,169 424,892 0.026 2021-07-16
9 2021-04-29 16,484,000 -6,000 0.26 6,298,816,169 576,940 0.035 2021-04-27
10 2021-04-13 16,490,000 -2,948,000 0.26 6,298,816,169 873,970 0.053 2021-04-09
11 2021-04-07 19,438,000 6,000 0.31 6,298,816,169 933,024 0.048 2021-03-31
12 2021-03-11 19,432,000 600,000 0.31 6,298,816,169 544,096 0.028 2021-03-09
13 2021-03-08 18,832,000 800,000 0.30 6,298,816,169 621,456 0.033 2021-03-04
14 2021-03-05 18,032,000 400,000 0.29 6,298,816,169 631,120 0.035 2021-03-03
15 2021-03-04 17,632,000 -696,000 0.28 6,298,816,169 511,328 0.029 2021-03-02
16 2021-02-16 18,328,000 -200,000 0.29 6,298,816,169 678,136 0.037 2021-02-09
17 2021-02-10 18,528,000 -2,000,000 0.29 6,298,816,169 944,928 0.051 2021-02-08
18 2021-02-09 20,528,000 -316,000 0.33 6,298,816,169 554,256 0.027 2021-02-05
19 2021-02-08 20,844,000 -2,000,000 0.33 6,298,816,169 416,880 0.020 2021-02-04
20 2021-02-05 22,844,000 -3,834,000 0.36 6,298,816,169 456,880 0.020 2021-02-03
21 2021-02-01 26,678,000 -162,000 0.42 6,298,816,169 506,882 0.019 2021-01-28
22 2021-01-28 26,840,000 -4,000,000 0.43 6,298,816,169 509,960 0.019 2021-01-26
23 2021-01-27 30,840,000 -3,250,000 0.49 6,298,816,169 616,800 0.020 2021-01-25
24 2021-01-26 34,090,000 -2,000,000 0.54 6,298,816,169 681,800 0.020 2021-01-22
25 2021-01-22 36,090,000 -1,000,000 0.57 6,298,816,169 721,800 0.020 2021-01-20
26 2021-01-21 37,090,000 -15,862,000 0.59 6,298,816,169 778,890 0.021 2021-01-19
27 2021-01-15 52,952,000 -326,000 0.84 6,298,816,169 953,136 0.018 2021-01-13
28 2021-01-08 53,278,000 -1,112,000 0.85 6,298,816,169 1,012,282 0.019 2021-01-06
29 2021-01-06 54,390,000 -302,000 0.86 6,298,816,169 979,020 0.018 2021-01-04
30 2020-12-09 54,692,000 -1,008,000 0.87 6,298,816,169 1,039,148 0.019 2020-12-07
31 2020-12-03 55,700,000 -1,992,000 0.88 6,298,816,169 1,169,700 0.021 2020-12-01
32 2020-12-02 57,692,000 -600,000 0.92 6,298,816,169 1,096,148 0.019 2020-11-30
33 2020-12-01 58,292,000 -2,726,000 0.93 6,298,816,169 1,224,132 0.021 2020-11-27
34 2020-09-14 61,018,000 -580,000 0.97 6,298,816,169 1,037,306 0.017 2020-09-10
35 2020-08-24 61,598,000 -200,000 0.98 6,298,816,169 1,231,960 0.020 2020-08-20
36 2020-08-19 61,798,000 -164,000 0.98 6,298,816,169 1,235,960 0.020 2020-08-17
37 2020-08-17 61,962,000 -400,000 0.98 6,298,816,169 1,301,202 0.021 2020-08-13
38 2020-08-13 62,362,000 200,000 0.99 6,298,816,169 997,792 0.016 2020-08-11
39 2020-08-12 62,162,000 200,000 0.99 6,298,816,169 994,592 0.016 2020-08-10
40 2020-07-30 61,962,000 2,790,000 0.98 6,298,816,169 1,115,316 0.018 2020-07-28
41 2020-07-28 59,172,000 1,000,000 0.94 6,298,816,169 1,124,268 0.019 2020-07-24
42 2020-07-27 58,172,000 200,000 0.92 6,298,816,169 1,047,096 0.018 2020-07-23
43 2020-07-24 57,972,000 200,000 0.92 6,298,816,169 1,101,468 0.019 2020-07-22
44 2020-07-22 57,772,000 1,760,000 0.92 6,298,816,169 1,155,440 0.020 2020-07-20
45 2020-07-21 56,012,000 2,000,000 0.89 6,298,816,169 1,008,216 0.018 2020-07-17
46 2020-07-20 54,012,000 4,380,000 0.86 6,298,816,169 972,216 0.018 2020-07-16
47 2020-07-17 49,632,000 7,922,000 0.79 6,298,816,169 943,008 0.019 2020-07-15
48 2020-07-16 41,710,000 4,444,000 0.66 6,298,816,169 1,042,750 0.025 2020-07-14
49 2020-07-15 37,266,000 4,084,000 0.59 6,298,816,169 1,080,714 0.029 2020-07-13
50 2020-07-14 33,182,000 10,000,000 0.53 6,298,816,169 530,912 0.016 2020-07-10
51 2020-06-02 23,182,000 -500,000 0.37 6,298,816,169 301,366 0.013 2020-05-29
52 2020-04-01 23,682,000 1,000,000 0.38 6,298,816,169 639,414 0.027 2020-03-30
53 2020-03-31 22,682,000 5,708,000 0.36 6,298,816,169 680,460 0.030 2020-03-27
54 2020-03-30 16,974,000 100,000 0.27 6,298,816,169 594,090 0.035 2020-03-26
55 2020-03-26 16,874,000 -2,070,000 0.27 6,298,816,169 590,590 0.035 2020-03-24
56 2020-03-25 18,944,000 -560,000 0.30 6,298,816,169 776,704 0.041 2020-03-23
57 2020-03-20 19,504,000 -1,450,000 0.31 6,298,816,169 916,688 0.047 2020-03-18
58 2020-03-18 20,954,000 -990,000 0.33 6,298,816,169 1,047,700 0.050 2020-03-16
59 2020-03-17 21,944,000 -654,000 0.35 6,298,816,169 899,704 0.041 2020-03-13
60 2020-03-16 22,598,000 -500,000 0.36 6,298,816,169 836,126 0.037 2020-03-12
61 2020-03-13 23,098,000 -500,000 0.37 6,298,816,169 923,920 0.040 2020-03-11
62 2020-03-10 23,598,000 354,000 0.37 6,298,816,169 967,518 0.041 2020-03-06
63 2020-03-09 23,244,000 -320,000 0.37 6,298,816,169 1,045,980 0.045 2020-03-05
64 2020-03-06 23,564,000 320,000 0.37 6,298,816,169 942,560 0.040 2020-03-04
65 2020-03-02 23,244,000 8,000,000 0.37 6,298,816,169 1,162,200 0.050 2020-02-27
66 2020-02-28 15,244,000 -1,000,000 0.24 6,298,816,169 792,688 0.052 2020-02-26
67 2020-02-10 16,244,000 -200,000 0.26 6,298,816,169 1,299,520 0.080 2020-02-06
68 2020-01-30 16,444,000 1,000,000 0.26 6,298,816,169 1,397,740 0.085 2020-01-23
69 2020-01-22 15,444,000 -1,000,000 0.25 6,298,816,169 1,158,300 0.075 2020-01-20
70 2020-01-17 16,444,000 -380,000 0.26 6,298,816,169 1,331,964 0.081 2020-01-15
71 2020-01-07 16,824,000 -20,000 0.27 6,298,816,169 1,699,224 0.101 2020-01-03
72 2019-12-27 16,844,000 500,000 0.27 6,298,816,169 1,734,932 0.103 2019-12-20
73 2019-12-23 16,344,000 -500,000 0.26 6,298,816,169 1,748,808 0.107 2019-12-19
74 2019-12-16 16,844,000 500,000 0.27 6,298,816,169 1,852,840 0.110 2019-12-12
75 2019-12-03 16,344,000 -170,000 0.26 6,298,816,169 2,108,376 0.129 2019-11-29
76 2019-11-15 16,514,000 -74,000 0.26 6,298,816,169 2,097,278 0.127 2019-11-13
77 2019-11-06 16,588,000 100,000 0.26 6,298,816,169 2,139,852 0.129 2019-11-04
78 2019-10-24 16,488,000 -2,094,000 0.26 6,298,816,169 2,176,416 0.132 2019-10-22
79 2019-10-23 18,582,000 214,000 0.30 6,298,816,169 2,434,242 0.131 2019-10-21
80 2019-10-18 18,368,000 -314,000 0.29 6,298,816,169 2,479,680 0.135 2019-10-16
81 2019-10-17 18,682,000 -640,000 0.30 6,298,816,169 2,559,434 0.137 2019-10-15
82 2019-10-16 19,322,000 640,000 0.31 6,298,816,169 2,531,182 0.131 2019-10-14
83 2019-10-15 18,682,000 1,200,000 0.30 6,298,816,169 2,466,024 0.132 2019-10-11
84 2019-10-14 17,482,000 680,000 0.28 6,298,816,169 2,272,660 0.130 2019-10-10
85 2019-10-10 16,802,000 500,000 0.27 6,298,816,169 2,167,458 0.129 2019-10-08
86 2019-10-09 16,302,000 500,000 0.26 6,298,816,169 2,282,280 0.140 2019-10-04
87 2019-10-08 15,802,000 100,000 0.25 6,298,816,169 2,275,488 0.144 2019-10-03
88 2019-10-04 15,702,000 100,000 0.25 6,298,816,169 2,402,406 0.153 2019-10-02
89 2019-10-02 15,602,000 700,000 0.25 6,298,816,169 2,465,116 0.158 2019-09-27
90 2019-09-30 14,902,000 690,000 0.24 6,298,816,169 2,339,614 0.157 2019-09-26
91 2019-09-27 14,212,000 -1,318,000 0.23 6,298,816,169 2,188,648 0.154 2019-09-25
92 2019-09-26 15,530,000 2,000,000 0.25 6,298,816,169 2,003,370 0.129 2019-09-24
93 2019-09-25 13,530,000 -100,000 0.21 6,298,816,169 1,867,140 0.138 2019-09-23
94 2019-09-24 13,630,000 -106,000 0.22 6,298,816,169 1,703,750 0.125 2019-09-20
95 2019-09-06 13,736,000 -148,000 0.22 6,298,816,169 1,428,544 0.104 2019-09-04
96 2019-09-02 13,884,000 124,000 0.22 6,298,816,169 1,291,212 0.093 2019-08-29
97 2019-08-16 13,760,000 -50,000 0.22 6,298,816,169 1,417,280 0.103 2019-08-14
98 2019-07-26 13,810,000 -374,000 0.22 6,298,816,169 1,615,770 0.117 2019-07-24
99 2019-07-19 14,184,000 -70,000 0.23 6,298,816,169 1,872,288 0.132 2019-07-17
100 2019-07-08 14,254,000 170,000 0.23 6,298,816,169 1,838,766 0.129 2019-07-04
101 2019-06-24 14,084,000 1,408,000 0.22 6,298,816,169 1,915,424 0.136 2019-06-20
102 2019-06-03 12,676,000 -550,000 0.20 6,298,816,169 1,952,104 0.154 2019-05-30
103 2019-05-30 13,226,000 -50,000 0.21 6,298,816,169 2,182,290 0.165 2019-05-28
104 2019-05-29 13,276,000 -102,000 0.21 6,298,816,169 1,845,364 0.139 2019-05-27
105 2019-05-28 13,378,000 158,000 0.21 6,298,816,169 1,712,384 0.128 2019-05-24
106 2019-04-15 13,220,000 20,000 0.21 6,298,816,169 1,864,020 0.141 2019-04-11
107 2019-03-29 13,200,000 -50,000 0.21 6,298,816,169 2,019,600 0.153 2019-03-27
108 2019-03-28 13,250,000 -2,000 0.21 6,298,816,169 1,947,750 0.147 2019-03-26
109 2019-03-27 13,252,000 20,000 0.21 6,298,816,169 1,974,548 0.149 2019-03-25
110 2019-03-26 13,232,000 70,000 0.21 6,298,816,169 2,077,424 0.157 2019-03-22
111 2019-03-25 13,162,000 80,000 0.21 6,298,816,169 2,211,216 0.168 2019-03-21
112 2019-03-22 13,082,000 100,000 0.21 6,298,816,169 2,250,104 0.172 2019-03-20
113 2019-03-21 12,982,000 84,000 0.21 6,298,816,169 2,219,922 0.171 2019-03-19
114 2019-03-20 12,898,000 200,000 0.20 6,298,816,169 2,141,068 0.166 2019-03-18
115 2019-02-21 12,698,000 50,000 0.21 6,121,608,169 2,361,828 0.186 2019-02-19
116 2019-02-12 12,648,000 -6,000 0.21 5,899,386,169 2,694,024 0.213 2019-02-08
117 2019-02-08 12,654,000 -40,000 0.21 5,899,386,169 2,657,340 0.210 2019-01-31
118 2019-01-14 12,694,000 100,000 0.22 5,899,386,169 3,173,500 0.250 2019-01-10
119 2019-01-10 12,594,000 -938,000 0.21 5,899,386,169 3,135,906 0.249 2019-01-08
120 2018-12-28 13,532,000 700,000 0.23 5,899,386,169 4,397,900 0.325 2018-12-21
121 2018-12-21 12,832,000 2,000 0.23 5,637,728,138 4,812,000 0.375 2018-12-19
122 2018-12-20 12,830,000 -8,000 0.23 5,637,728,138 4,747,100 0.370 2018-12-18
123 2018-12-19 12,838,000 294,000 0.23 5,637,728,138 4,621,680 0.360 2018-12-17
124 2018-12-11 12,544,000 30,000 0.23 5,396,730,909 4,578,560 0.365 2018-12-07
125 2018-12-04 12,514,000 314,000 0.23 5,396,730,909 4,379,900 0.350 2018-11-30
126 2018-11-19 12,200,000 -120,000 0.23 5,396,730,909 5,185,000 0.425 2018-11-15
127 2018-11-15 12,320,000 440,000 0.23 5,396,730,909 5,174,400 0.420 2018-11-13
128 2018-11-14 11,880,000 200,000 0.22 5,396,730,909 5,227,200 0.440 2018-11-12
129 2018-11-13 11,680,000 -442,000 0.22 5,396,730,909 5,314,400 0.455 2018-11-09
130 2018-11-12 12,122,000 -350,000 0.22 5,396,730,909 4,970,020 0.410 2018-11-08
131 2018-11-08 12,472,000 -2,000,000 0.23 5,396,730,909 5,238,240 0.420 2018-11-06
132 2018-11-07 14,472,000 -150,000 0.27 5,396,730,909 5,499,360 0.380 2018-11-05
133 2018-11-06 14,622,000 -50,000 0.27 5,396,730,909 5,410,140 0.370 2018-11-02
134 2018-10-30 14,672,000 -200,000 0.27 5,396,730,909 4,841,760 0.330 2018-10-26
135 2018-10-29 14,872,000 300,000 0.28 5,396,730,909 5,056,480 0.340 2018-10-25
136 2018-10-26 14,572,000 200,000 0.27 5,396,730,909 4,808,760 0.330 2018-10-24
137 2018-09-28 14,372,000 -500,000 0.27 5,396,730,909 5,173,920 0.360 2018-09-26
138 2018-09-19 14,872,000 -456,000 0.28 5,396,730,909 5,279,560 0.355 2018-09-17
139 2018-09-14 15,328,000 -1,500,000 0.28 5,396,730,909 5,441,440 0.355 2018-09-12
140 2018-09-12 16,828,000 -20,000 0.31 5,396,730,909 6,142,220 0.365 2018-09-10
141 2018-08-15 16,848,000 -40,000 0.31 5,396,730,909 6,739,200 0.400 2018-08-13
142 2018-08-13 16,888,000 -412,000 0.31 5,396,730,909 6,501,880 0.385 2018-08-09
143 2018-08-10 17,300,000 -588,000 0.32 5,396,730,909 6,660,500 0.385 2018-08-08
144 2018-08-07 17,888,000 120,000 0.33 5,396,730,909 6,618,560 0.370 2018-08-03
145 2018-08-01 17,768,000 -250,000 0.33 5,396,730,909 7,196,040 0.405 2018-07-30
146 2018-07-31 18,018,000 -500,000 0.33 5,396,730,909 7,027,020 0.390 2018-07-27
147 2018-07-30 18,518,000 -296,000 0.34 5,396,730,909 7,129,430 0.385 2018-07-26
148 2018-07-27 18,814,000 1,238,000 0.35 5,396,730,909 7,149,320 0.380 2018-07-25
149 2018-07-26 17,576,000 -420,000 0.33 5,396,730,909 6,854,640 0.390 2018-07-24
150 2018-07-25 17,996,000 -280,000 0.33 5,396,730,909 6,118,640 0.340 2018-07-23
151 2018-07-24 18,276,000 -270,000 0.34 5,396,730,909 6,122,460 0.335 2018-07-20
152 2018-07-23 18,546,000 -102,000 0.34 5,396,730,909 5,934,720 0.320 2018-07-19
153 2018-07-19 18,648,000 -1,120,000 0.35 5,396,730,909 5,407,920 0.290 2018-07-17
154 2018-07-17 19,768,000 500,000 0.37 5,396,730,909 4,862,928 0.246 2018-07-13
155 2018-07-09 19,268,000 -86,000 0.36 5,396,730,909 4,817,000 0.250 2018-07-05
156 2018-06-19 19,354,000 200,000 0.36 5,396,730,909 5,999,740 0.310 2018-06-14
157 2018-05-24 19,154,000 -154,000 0.35 5,396,730,909 5,554,660 0.290 2018-05-21
158 2018-05-14 19,308,000 154,000 0.36 5,396,730,909 6,468,180 0.335 2018-05-10
159 2018-05-09 19,154,000 -48,000 0.35 5,396,730,909 6,320,820 0.330 2018-05-07
160 2018-05-02 19,202,000 -200,000 0.36 5,396,730,909 6,048,630 0.315 2018-04-27
161 2018-04-30 19,402,000 -800,000 0.36 5,396,730,909 5,917,610 0.305 2018-04-26
162 2018-04-24 20,202,000 -160,000 0.37 5,396,730,909 6,060,600 0.300 2018-04-20
163 2018-04-18 20,362,000 -330,000 0.38 5,396,730,909 6,108,600 0.300 2018-04-16
164 2018-04-13 20,692,000 200,000 0.38 5,396,730,909 6,311,060 0.305 2018-04-11
165 2018-03-13 20,492,000 -1,016,000 0.38 5,396,730,909 6,454,980 0.315 2018-03-09
166 2018-03-09 21,508,000 -40,000 0.40 5,396,730,909 6,775,020 0.315 2018-03-07
167 2018-03-05 21,548,000 -410,000 0.40 5,396,730,909 7,003,100 0.325 2018-03-01
168 2018-02-28 21,958,000 -1,200,000 0.41 5,396,730,909 7,795,090 0.355 2018-02-26
169 2018-02-27 23,158,000 -534,000 0.43 5,396,730,909 7,642,140 0.330 2018-02-23
170 2018-02-20 23,692,000 -150,000 0.44 5,396,730,909 7,107,600 0.300 2018-02-13
171 2018-02-13 23,842,000 200,000 0.44 5,396,730,909 7,271,810 0.305 2018-02-09
172 2018-02-09 23,642,000 -500,000 0.44 5,396,730,909 7,210,810 0.305 2018-02-07
173 2018-01-26 24,142,000 -136,000 0.45 5,396,730,909 7,846,150 0.325 2018-01-24
174 2018-01-25 24,278,000 -344,000 0.45 5,396,730,909 8,254,520 0.340 2018-01-23
175 2018-01-11 24,622,000 278,000 0.46 5,396,730,909 8,863,920 0.360 2018-01-09
176 2018-01-09 24,344,000 -28,000 0.45 5,396,730,909 8,885,560 0.365 2018-01-05
177 2018-01-08 24,372,000 54,000 0.45 5,396,730,909 8,895,780 0.365 2018-01-04
178 2018-01-05 24,318,000 290,000 0.45 5,396,730,909 8,876,070 0.365 2018-01-03
179 2017-12-29 24,028,000 -3,074,000 0.45 5,396,730,909 8,890,360 0.370 2017-12-27
180 2017-12-27 27,102,000 200,000 0.50 5,396,730,909 10,163,250 0.375 2017-12-21
181 2017-12-13 26,902,000 200,000 0.50 5,396,730,909 10,491,780 0.390 2017-12-11
182 2017-12-08 26,702,000 100,000 0.49 5,396,730,909 10,413,780 0.390 2017-12-06
183 2017-11-29 26,602,000 -100,000 0.49 5,396,730,909 10,773,810 0.405 2017-11-27
184 2017-11-28 26,702,000 -100,000 0.49 5,396,730,909 10,680,800 0.400 2017-11-24
185 2017-11-24 26,802,000 100,000 0.50 5,396,730,909 10,720,800 0.400 2017-11-22
186 2017-11-23 26,702,000 -20,000 0.49 5,396,730,909 10,413,780 0.390 2017-11-21
187 2017-11-21 26,722,000 100,000 0.50 5,396,730,909 10,688,800 0.400 2017-11-17
188 2017-11-16 26,622,000 -6,000 0.49 5,396,730,909 11,048,130 0.415 2017-11-14
189 2017-11-15 26,628,000 -250,000 0.49 5,396,730,909 11,450,040 0.430 2017-11-13
190 2017-11-14 26,878,000 250,000 0.50 5,396,730,909 10,885,590 0.405 2017-11-10
191 2017-11-03 26,628,000 226,000 0.49 5,396,730,909 10,917,480 0.410 2017-11-01
192 2017-11-01 26,402,000 -200,000 0.49 5,396,730,909 11,088,840 0.420 2017-10-30
193 2017-10-27 26,602,000 -1,022,000 0.49 5,396,730,909 11,305,850 0.425 2017-10-25
194 2017-10-26 27,624,000 -2,000 0.51 5,396,730,909 11,049,600 0.400 2017-10-24
195 2017-10-25 27,626,000 -374,000 0.51 5,396,730,909 11,326,660 0.410 2017-10-23
196 2017-10-24 28,000,000 -140,000 0.52 5,396,730,909 11,620,000 0.415 2017-10-20
197 2017-10-20 28,140,000 -500,000 0.52 5,396,730,909 12,944,400 0.460 2017-10-18
198 2017-10-19 28,640,000 -6,000 0.53 5,396,730,909 12,601,600 0.440 2017-10-17
199 2017-10-18 28,646,000 -2,474,000 0.53 5,396,730,909 13,177,160 0.460 2017-10-16
200 2017-10-17 31,120,000 700,000 0.58 5,396,730,909 14,782,000 0.475 2017-10-13
201 2017-10-16 30,420,000 -3,112,000 0.56 5,396,730,909 14,449,500 0.475 2017-10-12
202 2017-10-13 33,532,000 1,478,000 0.62 5,396,730,909 16,263,020 0.485 2017-10-11
203 2017-10-12 32,054,000 -3,354,000 0.59 5,396,730,909 16,347,540 0.510 2017-10-10
204 2017-10-10 35,408,000 -392,000 0.66 5,396,730,909 19,120,320 0.540 2017-10-06
205 2017-10-09 35,800,000 -830,000 0.66 5,396,730,909 19,690,000 0.550 2017-10-04
206 2017-10-06 36,630,000 -222,000 0.68 5,396,730,909 19,047,600 0.520 2017-10-03
207 2017-10-04 36,852,000 -500,000 0.68 5,396,730,909 16,767,660 0.455 2017-09-29
208 2017-10-03 37,352,000 -1,850,000 0.69 5,396,730,909 17,181,920 0.460 2017-09-28
209 2017-09-29 39,202,000 -710,000 0.73 5,396,730,909 17,640,900 0.450 2017-09-27
210 2017-09-28 39,912,000 -862,000 0.74 5,396,730,909 18,758,640 0.470 2017-09-26
211 2017-09-26 40,774,000 -2,492,000 0.76 5,396,730,909 20,794,740 0.510 2017-09-22
212 2017-09-14 43,266,000 -50,000 0.80 5,396,730,909 23,363,640 0.540 2017-09-12
213 2017-09-13 43,316,000 -70,000 0.80 5,396,730,909 23,823,800 0.550 2017-09-11
214 2017-09-11 43,386,000 100,000 0.80 5,396,730,909 23,862,300 0.550 2017-09-07
215 2017-09-08 43,286,000 -100,000 0.80 5,396,730,909 24,673,020 0.570 2017-09-06
216 2017-09-07 43,386,000 -300,000 0.80 5,396,730,909 25,597,740 0.590 2017-09-05
217 2017-09-06 43,686,000 94,000 0.81 5,396,730,909 24,464,160 0.560 2017-09-04
218 2017-09-05 43,592,000 78,000 0.81 5,396,730,909 23,539,680 0.540 2017-09-01
219 2017-09-01 43,514,000 100,000 0.81 5,396,730,909 20,016,440 0.460 2017-08-30
220 2017-08-29 43,414,000 100,000 0.80 5,396,730,909 19,753,370 0.455 2017-08-25
221 2017-08-25 43,314,000 -8,754,000 0.80 5,396,730,909 19,924,440 0.460 2017-08-22
222 2017-08-24 52,068,000 -3,032,000 0.96 5,396,730,909 24,211,620 0.465 2017-08-21
223 2017-08-22 55,100,000 -850,000 1.02 5,396,730,909 27,274,500 0.495 2017-08-18
224 2017-08-21 55,950,000 -2,824,000 1.04 5,396,730,909 29,653,500 0.530 2017-08-17
225 2017-08-18 58,774,000 -710,000 1.09 5,396,730,909 29,974,740 0.510 2017-08-16
226 2017-08-17 59,484,000 -450,000 1.10 5,396,730,909 30,336,840 0.510 2017-08-15
227 2017-08-16 59,934,000 -2,000 1.11 5,396,730,909 35,361,060 0.590 2017-08-14
228 2017-08-15 59,936,000 -50,000 1.11 5,396,730,909 36,560,960 0.610 2017-08-11
229 2017-08-14 59,986,000 -1,210,000 1.11 5,396,730,909 38,391,040 0.640 2017-08-10
230 2017-08-11 61,196,000 -150,000 1.13 5,396,730,909 43,449,160 0.710 2017-08-09
231 2017-08-10 61,346,000 118,000 1.14 5,396,730,909 39,261,440 0.640 2017-08-08
232 2017-08-09 61,228,000 -148,000 1.13 5,396,730,909 40,410,480 0.660 2017-08-07
233 2017-08-08 61,376,000 50,000 1.14 5,396,730,909 42,963,200 0.700 2017-08-04
234 2017-08-07 61,326,000 40,000 1.14 5,396,730,909 44,767,980 0.730 2017-08-03
235 2017-08-04 61,286,000 70,000 1.14 5,396,730,909 44,738,780 0.730 2017-08-02
236 2017-08-03 61,216,000 50,000 1.13 5,396,730,909 46,524,160 0.760 2017-08-01
237 2017-08-02 61,166,000 118,000 1.13 5,396,730,909 45,262,840 0.740 2017-07-31
238 2017-07-31 61,048,000 384,000 1.13 5,396,730,909 47,006,960 0.770 2017-07-27
239 2017-07-28 60,664,000 182,000 1.12 5,396,730,909 47,924,560 0.790 2017-07-26
240 2017-07-27 60,482,000 -296,000 1.12 5,396,730,909 46,571,140 0.770 2017-07-25
241 2017-07-26 60,778,000 -18,000 1.13 5,396,730,909 48,622,400 0.800 2017-07-24
242 2017-07-25 60,796,000 -30,000 1.13 5,396,730,909 48,636,800 0.800 2017-07-21
243 2017-07-24 60,826,000 12,000 1.13 5,396,730,909 48,052,540 0.790 2017-07-20
244 2017-07-21 60,814,000 10,000 1.13 5,396,730,909 45,610,500 0.750 2017-07-19
245 2017-07-20 60,804,000 50,000 1.13 5,396,730,909 40,738,680 0.670 2017-07-18
246 2017-07-19 60,754,000 -734,000 1.13 5,396,730,909 41,920,260 0.690 2017-07-17
247 2017-07-18 61,488,000 594,000 1.14 5,396,730,909 40,582,080 0.660 2017-07-14
248 2017-07-17 60,894,000 66,000 1.13 5,396,730,909 35,318,520 0.580 2017-07-13
249 2017-07-14 60,828,000 -520,000 1.13 5,396,730,909 37,713,360 0.620 2017-07-12
250 2017-07-13 61,348,000 584,000 1.14 5,396,730,909 37,422,280 0.610 2017-07-11
251 2017-07-10 60,764,000 -1,120,000 1.13 5,396,730,909 38,281,320 0.630 2017-07-06
252 2017-07-07 61,884,000 -862,000 1.15 5,396,730,909 39,605,760 0.640 2017-07-05
253 2017-07-06 62,746,000 -734,000 1.16 5,396,730,909 40,157,440 0.640 2017-07-04
254 2017-07-05 63,480,000 -2,548,000 1.18 5,396,730,909 46,340,400 0.730 2017-07-03
255 2017-07-04 66,028,000 -134,000 1.22 5,396,730,909 51,501,840 0.780 2017-06-30
256 2017-07-03 66,162,000 -20,000 1.23 5,396,730,909 52,929,600 0.800 2017-06-29
257 2017-06-30 66,182,000 -182,000 1.23 5,396,730,909 52,945,600 0.800 2017-06-28
258 2017-06-29 66,364,000 102,000 1.23 5,396,730,909 53,091,200 0.800 2017-06-27
259 2017-06-28 66,262,000 -102,000 1.23 5,396,730,909 54,997,460 0.830 2017-06-26
260 2017-06-27 66,364,000 -292,000 1.23 5,396,730,909 56,409,400 0.850 2017-06-23
261 2017-06-26 66,656,000 -110,000 1.24 5,396,730,909 57,324,160 0.860 2017-06-22
262 2017-06-23 66,766,000 -274,000 1.24 5,396,730,909 58,754,080 0.880 2017-06-21
263 2017-06-22 67,040,000 -490,000 1.24 5,396,730,909 57,654,400 0.860 2017-06-20
264 2017-06-21 67,530,000 -438,000 1.25 5,396,730,909 60,777,000 0.900 2017-06-19
265 2017-06-20 67,968,000 -118,000 1.26 5,396,730,909 63,210,240 0.930 2017-06-16
266 2017-06-19 68,086,000 -350,000 1.26 5,396,730,909 62,639,120 0.920 2017-06-15
267 2017-06-16 68,436,000 -220,000 1.27 5,396,730,909 62,961,120 0.920 2017-06-14
268 2017-06-15 68,656,000 40,000 1.27 5,396,730,909 63,163,520 0.920 2017-06-13
269 2017-06-14 68,616,000 -22,000 1.27 5,396,730,909 63,126,720 0.920 2017-06-12
270 2017-06-13 68,638,000 54,000 1.27 5,396,730,909 63,146,960 0.920 2017-06-09
271 2017-06-12 68,584,000 32,000 1.27 5,396,730,909 64,468,960 0.940 2017-06-08
272 2017-06-09 68,552,000 -48,000 1.27 5,396,730,909 65,124,400 0.950 2017-06-07
273 2017-06-07 68,600,000 20,000 1.27 5,396,730,909 63,112,000 0.920 2017-06-05
274 2017-06-06 68,580,000 -180,000 1.27 5,396,730,909 64,465,200 0.940 2017-06-02
275 2017-06-05 68,760,000 7,938,000 1.27 5,396,730,909 66,009,600 0.960 2017-06-01
276 2017-06-02 60,822,000 -94,000 1.13 5,396,730,909 56,564,460 0.930 2017-05-31
277 2017-06-01 60,916,000 20,000 1.13 5,396,730,909 59,088,520 0.970 2017-05-29
278 2017-05-31 60,896,000 470,000 1.13 5,396,730,909 50,543,680 0.830 2017-05-26
279 2017-05-29 60,426,000 502,000 1.12 5,396,730,909 51,362,100 0.850 2017-05-25
280 2017-05-26 59,924,000 890,000 1.11 5,396,730,909 50,935,400 0.850 2017-05-24
281 2017-05-25 59,034,000 6,000 1.09 5,396,730,909 52,540,260 0.890 2017-05-23
282 2017-05-24 59,028,000 394,000 1.09 5,396,730,909 53,125,200 0.900 2017-05-22
283 2017-05-23 58,634,000 100,000 1.09 5,396,730,909 53,943,280 0.920 2017-05-19
284 2017-05-22 58,534,000 -60,000 1.08 5,396,730,909 53,265,940 0.910 2017-05-18
285 2017-05-19 58,594,000 -40,000 1.09 5,396,730,909 53,906,480 0.920 2017-05-17
286 2017-05-16 58,634,000 200,000 1.09 5,396,730,909 55,702,300 0.950 2017-05-12
287 2017-05-15 58,434,000 200,000 1.08 5,396,730,909 55,512,300 0.950 2017-05-11
288 2017-05-09 58,234,000 -208,000 1.08 5,396,730,909 57,651,660 0.990 2017-05-05
289 2017-05-08 58,442,000 -20,000 1.08 5,396,730,909 58,442,000 1.000 2017-05-04
290 2017-05-04 58,462,000 120,000 1.08 5,396,730,909 55,538,900 0.950 2017-04-28
291 2017-05-02 58,342,000 10,000 1.08 5,396,730,909 56,008,320 0.960 2017-04-27
292 2017-04-26 58,332,000 20,000 1.13 5,146,730,909 58,332,000 1.000 2017-04-24
293 2017-04-24 58,312,000 40,000 1.13 5,146,730,909 57,728,880 0.990 2017-04-20
294 2017-04-21 58,272,000 20,000 1.13 5,146,730,909 58,272,000 1.000 2017-04-19
295 2017-04-20 58,252,000 -50,000 1.13 5,146,730,909 59,417,040 1.020 2017-04-18
296 2017-04-18 58,302,000 -320,000 1.13 5,146,730,909 58,885,020 1.010 2017-04-12
297 2017-04-13 58,622,000 -322,000 1.14 5,146,730,909 60,966,880 1.040 2017-04-11
298 2017-04-12 58,944,000 -80,000 1.15 5,146,730,909 62,480,640 1.060 2017-04-10
299 2017-04-10 59,024,000 2,000 1.15 5,146,730,909 64,336,160 1.090 2017-04-06
300 2017-04-07 59,022,000 -498,000 1.15 5,146,730,909 64,333,980 1.090 2017-04-05
301 2017-04-06 59,520,000 -150,000 1.16 5,146,730,909 58,329,600 0.980 2017-04-03
302 2017-04-05 59,670,000 -248,000 1.16 5,146,730,909 54,896,400 0.920 2017-03-31
303 2017-04-03 59,918,000 -878,000 1.16 5,146,730,909 55,723,740 0.930 2017-03-30
304 2017-03-31 60,796,000 3,608,000 1.18 5,146,730,909 60,796,000 1.000 2017-03-29
305 2017-03-29 57,188,000 -530,000 4.25 1,346,730,909 57,759,880 1.010 2017-03-27
306 2017-03-28 57,718,000 286,000 4.29 1,346,730,909 60,026,720 1.040 2017-03-24
307 2017-03-27 57,432,000 36,000 4.26 1,346,730,909 59,729,280 1.040 2017-03-23
308 2017-03-24 57,396,000 -712,000 5.23 1,096,730,909 59,117,880 1.030 2017-03-22
309 2017-03-23 58,108,000 600,000 6.86 846,730,909 64,499,880 1.110 2017-03-21
310 2017-03-22 57,508,000 268,000 6.79 846,730,909 66,709,280 1.160 2017-03-20
311 2017-03-21 57,240,000 -294,000 6.76 846,730,909 65,826,000 1.150 2017-03-17
312 2017-03-20 57,534,000 -72,000 6.79 846,730,909 65,013,420 1.130 2017-03-16
313 2017-03-17 57,606,000 -162,000 6.80 846,730,909 63,942,660 1.110 2017-03-15
314 2017-03-16 57,768,000 -144,000 6.82 846,730,909 65,277,840 1.130 2017-03-14
315 2017-03-15 57,912,000 -138,000 6.84 846,730,909 65,440,560 1.130 2017-03-13
316 2017-03-14 58,050,000 134,000 6.86 846,730,909 65,016,000 1.120 2017-03-10
317 2017-03-13 57,916,000 240,000 6.84 846,730,909 64,286,760 1.110 2017-03-09
318 2017-03-10 57,676,000 600,000 6.81 846,730,909 64,597,120 1.120 2017-03-08
319 2017-03-09 57,076,000 272,000 6.74 846,730,909 64,495,880 1.130 2017-03-07
320 2017-03-08 56,804,000 738,000 6.71 846,730,909 62,484,400 1.100 2017-03-06
321 2017-03-07 56,066,000 542,000 6.62 846,730,909 64,475,900 1.150 2017-03-03
322 2017-03-06 55,524,000 2,058,000 6.56 846,730,909 64,963,080 1.170 2017-03-02
323 2017-03-03 53,466,000 356,000 6.31 846,730,909 63,624,540 1.190 2017-03-01
324 2017-03-02 53,110,000 658,000 6.27 846,730,909 62,138,700 1.170 2017-02-28
325 2017-03-01 52,452,000 -2,134,000 6.19 846,730,909 62,417,880 1.190 2017-02-27
326 2017-02-28 54,586,000 16,032,000 6.45 846,730,909 61,136,320 1.120 2017-02-24
327 2017-02-27 38,554,000 -1,200,000 4.55 846,730,909 42,023,860 1.090 2017-02-23
328 2017-02-24 39,754,000 -78,000 4.69 846,730,909 41,344,160 1.040 2017-02-22
329 2017-02-23 39,832,000 1,038,000 4.70 846,730,909 40,628,640 1.020 2017-02-21
330 2017-02-22 38,794,000 -178,000 4.58 846,730,909 39,569,880 1.020 2017-02-20
331 2017-02-21 38,972,000 506,000 4.60 846,730,909 39,751,440 1.020 2017-02-17
332 2017-02-20 38,466,000 226,000 4.54 846,730,909 40,389,300 1.050 2017-02-16
333 2017-02-17 38,240,000 476,000 4.52 846,730,909 40,152,000 1.050 2017-02-15
334 2017-02-16 37,764,000 342,000 4.46 846,730,909 39,652,200 1.050 2017-02-14
335 2017-02-15 37,422,000 -1,238,000 4.42 846,730,909 40,041,540 1.070 2017-02-13
336 2017-02-14 38,660,000 310,000 4.57 846,730,909 39,433,200 1.020 2017-02-10
337 2017-02-13 38,350,000 108,000 4.53 846,730,909 35,282,000 0.920 2017-02-09
338 2017-02-10 38,242,000 1,080,000 4.52 846,730,909 36,329,900 0.950 2017-02-08
339 2017-02-09 37,162,000 1,940,000 4.39 846,730,909 35,675,520 0.960 2017-02-07
340 2017-02-08 35,222,000 368,000 4.16 846,730,909 34,869,780 0.990 2017-02-06
341 2017-02-07 34,854,000 280,000 4.12 846,730,909 30,322,980 0.870 2017-02-03
342 2017-02-06 34,574,000 38,000 4.08 846,730,909 29,733,640 0.860 2017-02-02
343 2017-02-03 34,536,000 -238,000 4.08 846,730,909 30,046,320 0.870 2017-02-01
344 2017-02-02 34,774,000 200,000 4.11 846,730,909 29,905,640 0.860 2017-01-26
345 2017-02-01 34,574,000 50,000 4.08 846,730,909 29,733,640 0.860 2017-01-25
346 2017-01-26 34,524,000 102,000 4.08 846,730,909 30,035,880 0.870 2017-01-24
347 2017-01-25 34,422,000 232,000 4.07 846,730,909 30,291,360 0.880 2017-01-23
348 2017-01-24 34,190,000 -1,140,000 4.04 846,730,909 28,719,600 0.840 2017-01-20
349 2017-01-23 35,330,000 -1,048,000 4.17 846,730,909 31,090,400 0.880 2017-01-19
350 2017-01-20 36,378,000 -20,000 4.30 846,730,909 32,376,420 0.890 2017-01-18
351 2017-01-19 36,398,000 -196,000 4.30 846,730,909 32,758,200 0.900 2017-01-17
352 2017-01-18 36,594,000 -158,000 4.32 846,730,909 31,836,780 0.870 2017-01-16
353 2017-01-17 36,752,000 -100,000 4.34 846,730,909 32,341,760 0.880 2017-01-13
354 2017-01-16 36,852,000 -380,000 4.35 846,730,909 32,798,280 0.890 2017-01-12
355 2017-01-13 37,232,000 278,000 4.40 846,730,909 33,136,480 0.890 2017-01-11
356 2017-01-12 36,954,000 -68,000 4.36 846,730,909 34,736,760 0.940 2017-01-10
357 2017-01-11 37,022,000 2,016,000 4.37 846,730,909 32,209,140 0.870 2017-01-09
358 2017-01-10 35,006,000 -316,000 4.13 846,730,909 35,006,000 1.000 2017-01-06
359 2017-01-09 35,322,000 1,840,000 4.17 846,730,909 33,909,120 0.960 2017-01-05
360 2017-01-06 33,482,000 10,000 3.95 846,730,909 33,482,000 1.000 2017-01-04
361 2017-01-05 33,472,000 -388,000 3.95 846,730,909 33,806,720 1.010 2017-01-03
362 2017-01-04 33,860,000 -874,000 4.00 846,730,909 37,246,000 1.100 2016-12-30
363 2017-01-03 34,734,000 -70,000 4.10 846,730,909 35,081,340 1.010 2016-12-29
364 2016-12-30 34,804,000 -792,000 4.11 846,730,909 36,544,200 1.050 2016-12-28
365 2016-12-29 35,596,000 -1,256,000 4.20 846,730,909 37,019,840 1.040 2016-12-23
366 2016-12-28 36,852,000 -360,000 4.35 846,730,909 35,009,400 0.950 2016-12-22
367 2016-12-23 37,212,000 -908,000 4.39 846,730,909 39,072,600 1.050 2016-12-21
368 2016-12-22 38,120,000 -5,702,000 4.50 846,730,909 43,075,600 1.130 2016-12-20
369 2016-12-21 43,822,000 428,000 5.18 846,730,909 52,586,400 1.200 2016-12-19
370 2016-12-20 43,394,000 -146,000 5.12 846,730,909 52,506,740 1.210 2016-12-16
371 2016-12-19 43,540,000 -116,000 5.14 846,730,909 52,248,000 1.200 2016-12-15
372 2016-12-16 43,656,000 -36,000 5.16 846,730,909 55,443,120 1.270 2016-12-14
373 2016-12-15 43,692,000 80,000 5.16 846,730,909 55,051,920 1.260 2016-12-13
374 2016-12-14 43,612,000 1,214,000 5.15 846,730,909 53,642,760 1.230 2016-12-12
375 2016-12-13 42,398,000 -5,820,000 5.01 846,730,909 54,693,420 1.290 2016-12-09
376 2016-12-12 48,218,000 118,000 5.69 846,730,909 61,719,040 1.280 2016-12-08
377 2016-12-09 48,100,000 1,142,000 5.68 846,730,909 53,872,000 1.120 2016-12-07
378 2016-12-08 46,958,000 -1,854,000 5.55 846,730,909 49,775,480 1.060 2016-12-06
379 2016-12-07 48,812,000 -328,000 5.76 846,730,909 46,859,520 0.960 2016-12-05
380 2016-12-06 49,140,000 1,574,000 5.80 846,730,909 45,208,800 0.920 2016-12-02
381 2016-12-05 47,566,000 -406,000 5.62 846,730,909 42,809,400 0.900 2016-12-01
382 2016-12-02 47,972,000 -1,048,000 5.67 846,730,909 41,255,920 0.860 2016-11-30
383 2016-12-01 49,020,000 362,000 5.79 846,730,909 41,667,000 0.850 2016-11-29
384 2016-11-30 48,658,000 238,000 5.75 846,730,909 41,359,300 0.850 2016-11-28
385 2016-11-29 48,420,000 2,836,000 5.72 846,730,909 41,641,200 0.860 2016-11-25
386 2016-11-28 45,584,000 414,000 5.38 846,730,909 40,569,760 0.890 2016-11-24
387 2016-11-25 45,170,000 216,000 5.33 846,730,909 40,201,300 0.890 2016-11-23
388 2016-11-24 44,954,000 -1,374,000 5.31 846,730,909 40,009,060 0.890 2016-11-22
389 2016-11-23 46,328,000 928,000 5.47 846,730,909 41,231,920 0.890 2016-11-21
390 2016-11-22 45,400,000 1,014,000 5.36 846,730,909 40,406,000 0.890 2016-11-18
391 2016-11-21 44,386,000 1,220,000 5.24 846,730,909 39,947,400 0.900 2016-11-17
392 2016-11-18 43,166,000 1,636,000 5.10 846,730,909 39,712,720 0.920 2016-11-16
393 2016-11-17 41,530,000 1,738,000 4.90 846,730,909 38,207,600 0.920 2016-11-15
394 2016-11-16 39,792,000 1,862,000 4.70 846,730,909 37,006,560 0.930 2016-11-14
395 2016-11-15 37,930,000 5,382,000 4.48 846,730,909 32,999,100 0.870 2016-11-11
396 2016-11-14 32,548,000 9,220,000 3.84 846,730,909 27,991,280 0.860 2016-11-10
397 2016-11-11 23,328,000 398,000 2.76 846,730,909 18,662,400 0.800 2016-11-09
398 2016-11-10 22,930,000 346,000 2.71 846,730,909 15,821,700 0.690 2016-11-08
399 2016-11-09 22,584,000 4,022,000 2.67 846,730,909 16,034,640 0.710 2016-11-07
400 2016-11-08 18,562,000 4,242,000 2.19 846,730,909 12,250,920 0.660 2016-11-04
401 2016-11-07 14,320,000 4,346,000 1.69 846,730,909 7,732,800 0.540 2016-11-03
402 2016-11-04 9,974,000 2,628,000 1.18 846,730,909 4,588,040 0.460 2016-11-02
403 2016-11-03 7,346,000 574,000 0.87 846,730,909 3,268,970 0.445 2016-11-01
404 2016-11-02 6,772,000 -254,000 0.80 846,730,909 3,013,540 0.445 2016-10-31
405 2016-10-31 7,026,000 -858,000 0.83 846,730,909 3,161,700 0.450 2016-10-27
406 2016-10-28 7,884,000 -738,000 0.93 846,730,909 3,390,120 0.430 2016-10-26
407 2016-10-27 8,622,000 200,000 1.02 846,730,909 3,535,020 0.410 2016-10-25
408 2016-10-26 8,422,000 260,000 0.99 846,730,909 3,368,800 0.400 2016-10-24
409 2016-10-25 8,162,000 200,000 0.96 846,730,909 3,264,800 0.400 2016-10-20
410 2016-10-24 7,962,000 124,000 0.94 846,730,909 3,184,800 0.400 2016-10-19
411 2016-10-20 7,838,000 -100,000 0.93 846,730,909 3,096,010 0.395 2016-10-18
412 2016-10-19 7,938,000 500,000 0.94 846,730,909 3,175,200 0.400 2016-10-17
413 2016-10-18 7,438,000 974,000 0.88 846,730,909 3,012,390 0.405 2016-10-14
414 2016-10-17 6,464,000 200,000 0.76 846,730,909 2,682,560 0.415 2016-10-13
415 2016-10-13 6,264,000 214,000 0.74 846,730,909 2,599,560 0.415 2016-10-11
416 2016-10-04 6,050,000 48,000 0.71 846,730,909 2,601,500 0.430 2016-09-30
417 2016-09-29 6,002,000 534,000 0.71 846,730,909 2,550,850 0.425 2016-09-27
418 2016-09-28 5,468,000 350,000 0.65 846,730,909 2,378,580 0.435 2016-09-26
419 2016-09-26 5,118,000 100,000 0.60 846,730,909 2,328,690 0.455 2016-09-22
420 2016-09-22 5,018,000 -1,168,000 0.59 846,730,909 2,433,730 0.485 2016-09-20
421 2016-09-15 6,186,000 164,000 0.73 846,730,909 2,598,120 0.420 2016-09-13
422 2016-09-14 6,022,000 446,000 0.71 846,730,909 2,529,240 0.420 2016-09-12
423 2016-09-13 5,576,000 332,000 0.66 846,730,909 2,453,440 0.440 2016-09-09
424 2016-09-12 5,244,000 -1,956,000 0.62 846,730,909 2,333,580 0.445 2016-09-08
425 2016-09-09 7,200,000 -200,000 0.85 846,730,909 2,808,000 0.390 2016-09-07
426 2016-09-02 7,400,000 500,000 0.87 846,730,909 2,960,000 0.400 2016-08-31
427 2016-09-01 6,900,000 18,000 0.81 846,730,909 2,794,500 0.405 2016-08-30
428 2016-08-31 6,882,000 504,000 0.81 846,730,909 2,787,210 0.405 2016-08-29
429 2016-08-23 6,378,000 -362,000 0.90 705,730,909 2,742,540 0.430 2016-08-19
430 2016-08-18 6,740,000 50,000 0.96 705,730,909 2,561,200 0.380 2016-08-16
431 2016-08-17 6,690,000 100,000 0.95 705,730,909 2,508,750 0.375 2016-08-15
432 2016-08-15 6,590,000 100,000 0.93 705,730,909 2,603,050 0.395 2016-08-11
433 2016-08-12 6,490,000 892,000 0.92 705,730,909 2,498,650 0.385 2016-08-10
434 2016-08-11 5,598,000 650,000 0.79 705,730,909 2,071,260 0.370 2016-08-09
435 2016-08-10 4,948,000 -398,000 0.70 705,730,909 2,053,420 0.415 2016-08-08
436 2016-08-03 5,346,000 98,000 0.76 705,730,909 2,111,670 0.395 2016-07-29
437 2016-08-01 5,248,000 220,000 0.74 705,730,909 2,151,680 0.410 2016-07-28
438 2016-07-28 5,028,000 -3,250,000 0.71 705,730,909 2,262,600 0.450 2016-07-26
439 2016-07-13 8,278,000 30,000 1.17 705,730,909 3,725,100 0.450 2016-07-11
440 2016-06-30 8,248,000 -16,000 1.17 705,730,909 3,835,320 0.465 2016-06-28
441 2016-06-24 8,264,000 16,000 1.17 705,730,909 4,379,920 0.530 2016-06-22
442 2016-06-23 8,248,000 30,000 1.17 705,730,909 4,453,920 0.540 2016-06-21
443 2016-06-22 8,218,000 36,000 1.16 705,730,909 3,944,640 0.480 2016-06-20
444 2016-06-21 8,182,000 154,000 1.16 705,730,909 4,091,000 0.500 2016-06-17
445 2016-06-13 8,028,000 -412,000 1.14 705,730,909 5,298,480 0.660 2016-06-08
446 2016-06-10 8,440,000 -838,000 1.20 705,730,909 5,908,000 0.700 2016-06-07
447 2016-06-08 9,278,000 -4,000 1.31 705,730,909 6,587,380 0.710 2016-06-06
448 2016-05-17 9,282,000 196,000 1.32 705,730,909 7,704,060 0.830 2016-05-13
449 2016-05-16 9,086,000 -36,000 1.29 705,730,909 7,632,240 0.840 2016-05-12
450 2016-05-13 9,122,000 140,000 1.29 705,730,909 7,662,480 0.840 2016-05-11
451 2016-05-11 8,982,000 352,000 1.27 705,730,909 7,634,700 0.850 2016-05-09
452 2016-04-29 8,630,000 350,000 1.22 705,730,909 8,025,900 0.930 2016-04-27
453 2016-04-28 8,280,000 450,000 1.17 705,730,909 7,120,800 0.860 2016-04-26
454 2016-04-27 7,830,000 120,000 1.11 705,730,909 6,342,300 0.810 2016-04-25
455 2016-04-26 7,710,000 180,000 1.09 705,730,909 6,090,900 0.790 2016-04-22
456 2016-04-25 7,530,000 330,000 1.07 705,730,909 6,174,600 0.820 2016-04-21
457 2016-04-22 7,200,000 200,000 1.02 705,730,909 6,192,000 0.860 2016-04-20
458 2016-04-21 7,000,000 2,000 0.99 705,730,909 6,230,000 0.890 2016-04-19
459 2016-04-08 6,998,000 -2,168,000 0.99 705,730,909 6,438,160 0.920 2016-04-06
460 2016-03-31 9,166,000 200,000 1.30 705,730,909 9,257,660 1.010 2016-03-29
461 2016-03-30 8,966,000 36,000 1.27 705,730,909 11,924,780 1.330 2016-03-24
462 2016-03-29 8,930,000 58,000 1.27 705,730,909 11,876,900 1.330 2016-03-23
463 2016-03-23 8,872,000 140,000 1.26 705,730,909 11,622,320 1.310 2016-03-21
464 2016-03-22 8,732,000 264,000 1.24 705,730,909 11,962,840 1.370 2016-03-18
465 2016-03-21 8,468,000 364,000 1.20 705,730,909 11,685,840 1.380 2016-03-17
466 2016-03-18 8,104,000 98,000 1.15 705,730,909 9,805,840 1.210 2016-03-16
467 2016-03-16 8,006,000 850,000 1.13 705,730,909 8,646,480 1.080 2016-03-14
468 2016-03-15 7,156,000 100,000 1.01 705,730,909 7,943,160 1.110 2016-03-11
469 2016-03-14 7,056,000 1,648,000 1.00 705,730,909 7,479,360 1.060 2016-03-10
470 2016-03-10 5,408,000 3,062,000 0.77 705,730,909 5,948,800 1.100 2016-03-08
471 2016-03-07 2,346,000 -20,000 0.33 705,730,909 2,744,820 1.170 2016-03-03
472 2016-03-03 2,366,000 20,000 0.34 705,730,909 2,791,880 1.180 2016-03-01
473 2016-02-29 2,346,000 -20,000 0.33 705,730,909 2,862,120 1.220 2016-02-25
474 2016-02-23 2,366,000 100,000 0.34 705,730,909 2,626,260 1.110 2016-02-19
475 2016-02-12 2,266,000 -10,000 0.32 705,730,909 2,877,820 1.270 2016-02-05
476 2016-02-04 2,276,000 -2,000 0.32 705,730,909 2,753,960 1.210 2016-02-02
477 2016-01-28 2,278,000 10,000 0.32 705,730,909 2,369,120 1.040 2016-01-26
478 2016-01-27 2,268,000 10,000 0.32 705,730,909 2,517,480 1.110 2016-01-25
479 2016-01-26 2,258,000 10,000 0.32 705,730,909 2,957,980 1.310 2016-01-22
480 2016-01-25 2,248,000 12,000 0.32 705,730,909 3,147,200 1.400 2016-01-21
481 2016-01-13 2,236,000 -152,000 0.32 705,730,909 3,734,120 1.670 2016-01-11
482 2016-01-12 2,388,000 -284,000 0.34 705,730,909 3,868,560 1.620 2016-01-08
483 2016-01-08 2,672,000 36,000 0.38 705,730,909 4,301,920 1.610 2016-01-06
484 2015-11-30 2,636,000 -90,000 0.37 705,730,909 4,850,240 1.840 2015-11-26
485 2015-11-27 2,726,000 -446,000 0.39 705,730,909 5,179,400 1.900 2015-11-25
486 2015-11-26 3,172,000 -450,000 0.45 705,730,909 5,297,240 1.670 2015-11-24
487 2015-11-10 3,622,000 300,000 0.51 705,730,909 4,273,960 1.180 2015-11-06
488 2015-11-02 3,322,000 -292,000 0.47 705,730,909 3,986,400 1.200 2015-10-29
489 2015-10-30 3,614,000 1,132,000 0.51 705,730,909 4,300,660 1.190 2015-10-28
490 2015-10-29 2,482,000 478,000 0.35 705,730,909 2,854,300 1.150 2015-10-27
491 2015-10-28 2,004,000 100,000 0.28 705,730,909 1,843,680 0.920 2015-10-26
492 2015-10-27 1,904,000 400,000 0.27 705,730,909 1,789,760 0.940 2015-10-23
493 2015-10-14 1,504,000 -20,000 0.21 705,730,909 1,458,880 0.970 2015-10-12
494 2015-09-29 1,524,000 -60,000 0.22 705,730,909 1,722,120 1.130 2015-09-24
495 2015-09-14 1,584,000 30,000 0.26 615,730,909 1,853,280 1.170 2015-09-10
496 2015-09-11 1,554,000 30,000 0.25 615,730,909 1,880,340 1.210 2015-09-09
497 2015-09-02 1,524,000 -18,000 0.25 615,730,909 1,920,240 1.260 2015-08-31
498 2015-08-31 1,542,000 -138,000 0.25 615,730,909 1,865,820 1.210 2015-08-27
499 2015-08-28 1,680,000 -4,000 0.27 615,730,909 1,898,400 1.130 2015-08-26
500 2015-08-27 1,684,000 2,000 0.27 615,730,909 1,987,120 1.180 2015-08-25
501 2015-08-26 1,682,000 20,000 0.27 615,730,909 2,052,040 1.220 2015-08-24
502 2015-08-25 1,662,000 -112,000 0.27 615,730,909 2,060,880 1.240 2015-08-21
503 2015-08-20 1,774,000 114,000 0.29 615,730,909 2,111,060 1.190 2015-08-18
504 2015-08-19 1,660,000 92,000 0.27 615,730,909 2,041,800 1.230 2015-08-17
505 2015-08-17 1,568,000 -48,000 0.25 615,730,909 1,881,600 1.200 2015-08-13
506 2015-08-03 1,616,000 156,000 0.26 615,730,909 1,987,680 1.230 2015-07-30
507 2015-07-30 1,460,000 -100,000 0.24 615,730,909 1,956,400 1.340 2015-07-28
508 2015-07-29 1,560,000 50,000 0.25 615,730,909 2,137,200 1.370 2015-07-27
509 2015-07-23 1,510,000 30,000 0.25 615,730,909 2,219,700 1.470 2015-07-21
510 2015-07-21 1,480,000 -30,000 0.24 615,730,909 2,264,400 1.530 2015-07-17
511 2015-07-20 1,510,000 54,000 0.25 615,730,909 2,249,900 1.490 2015-07-16
512 2015-07-17 1,456,000 40,000 0.24 615,730,909 2,271,360 1.560 2015-07-15
513 2015-07-16 1,416,000 30,000 0.23 615,730,909 2,350,560 1.660 2015-07-14
514 2015-07-14 1,386,000 100,000 0.23 615,730,909 2,134,440 1.540 2015-07-10
515 2015-07-13 1,286,000 70,000 0.21 615,730,909 1,993,300 1.550 2015-07-09
516 2015-07-08 1,216,000 -198,000 0.20 615,730,909 2,030,720 1.670 2015-07-06
517 2015-07-07 1,414,000 -60,000 0.23 615,730,909 2,333,100 1.650 2015-07-03
518 2015-07-06 1,474,000 28,000 0.24 615,730,909 2,535,280 1.720 2015-07-02
519 2015-07-02 1,446,000 -200,000 0.23 615,730,909 2,544,960 1.760 2015-06-29
520 2015-06-26 1,646,000 -28,000 0.27 615,730,909 3,028,640 1.840 2015-06-24
521 2015-06-25 1,674,000 -150,000 0.27 615,730,909 3,096,900 1.850 2015-06-23
522 2015-06-23 1,824,000 50,000 0.30 615,730,909 3,392,640 1.860 2015-06-19
523 2015-06-18 1,774,000 50,000 0.29 615,730,909 3,015,800 1.700 2015-06-16
524 2015-06-17 1,724,000 -222,000 0.28 615,730,909 3,189,400 1.850 2015-06-15
525 2015-06-16 1,946,000 -22,000 0.32 615,730,909 3,386,040 1.740 2015-06-12
526 2015-06-03 1,968,000 448,000 0.32 615,730,909 3,503,040 1.780 2015-06-01
527 2015-05-29 1,520,000 300,000 0.25 615,730,909 2,781,600 1.830 2015-05-27
528 2015-05-28 1,220,000 -150,000 0.20 615,730,909 2,159,400 1.770 2015-05-26
529 2015-05-27 1,370,000 -6,000 0.22 615,730,909 2,383,800 1.740 2015-05-22
530 2015-05-22 1,376,000 100,000 0.22 615,730,909 2,421,760 1.760 2015-05-20
531 2015-05-12 1,276,000 300,000 0.21 615,730,909 2,322,320 1.820 2015-05-08
532 2015-05-08 976,000 -232,000 0.16 615,730,909 1,649,440 1.690 2015-05-06
533 2015-05-06 1,208,000 -20,000 0.20 615,730,909 2,126,080 1.760 2015-05-04
534 2015-05-05 1,228,000 140,000 0.20 615,730,909 2,173,560 1.770 2015-04-30
535 2015-05-04 1,088,000 -28,000 0.18 615,730,909 2,056,320 1.890 2015-04-29
536 2015-04-27 1,116,000 206,000 0.18 615,730,909 2,086,920 1.870 2015-04-23
537 2015-04-23 910,000 146,000 0.17 529,250,000 1,701,700 1.870 2015-04-21
538 2015-04-22 764,000 -494,000 0.14 529,250,000 1,352,280 1.770 2015-04-20
539 2015-04-21 1,258,000 30,000 0.24 529,250,000 2,201,500 1.750 2015-04-17
540 2015-04-20 1,228,000 850,000 0.23 529,250,000 2,185,840 1.780 2015-04-16
541 2015-04-13 378,000 -50,000 0.07 529,250,000 544,320 1.440 2015-04-09
542 2015-04-08 428,000 -150,000 0.08 529,250,000 569,240 1.330 2015-04-01
543 2015-03-24 578,000 -50,000 0.11 529,250,000 838,100 1.450 2015-03-20
544 2015-03-09 628,000 -50,000 0.12 529,250,000 885,480 1.410 2015-03-05
545 2015-02-24 678,000 -800,000 0.13 529,250,000 942,420 1.390 2015-02-17
546 2015-02-12 1,478,000 50,000 0.28 529,250,000 2,024,860 1.370 2015-02-10
547 2015-02-03 1,428,000 50,000 0.27 529,250,000 1,999,200 1.400 2015-01-30
548 2015-01-28 1,378,000 54,000 0.26 529,250,000 2,053,220 1.490 2015-01-26
549 2015-01-22 1,324,000 50,000 0.25 529,250,000 2,052,200 1.550 2015-01-20
550 2015-01-19 1,274,000 300,000 0.24 529,250,000 2,153,060 1.690 2015-01-15
551 2015-01-16 974,000 564,000 0.18 529,250,000 1,733,720 1.780 2015-01-14
552 2015-01-15 410,000 76,000 0.08 529,250,000 680,600 1.660 2015-01-13
553 2015-01-13 334,000 14,000 0.06 529,250,000 484,300 1.450 2015-01-09
554 2015-01-07 320,000 -10,000 0.06 529,250,000 448,000 1.400 2015-01-05
555 2014-11-18 330,000 -4,000 0.07 441,250,000 346,500 1.050 2014-11-14
556 2014-04-07 334,000 124,000 0.08 441,250,000 414,160 1.240 2014-04-03
557 2013-11-27 210,000 -4,000 0.05 441,250,000 321,300 1.530 2013-11-25
558 2013-11-21 214,000 -150,000 0.05 441,250,000 297,460 1.390 2013-11-19
559 2013-10-18 364,000 -42,000 0.08 441,250,000 491,400 1.350 2013-10-16
560 2013-08-13 406,000 -70,000 0.09 441,250,000 531,860 1.310 2013-08-09
561 2013-08-12 476,000 20,000 0.11 441,250,000 595,000 1.250 2013-08-08
562 2013-08-01 456,000 -100,000 0.10 441,250,000 538,080 1.180 2013-07-30
563 2013-07-29 556,000 -10,000 0.13 441,250,000 611,600 1.100 2013-07-25
564 2013-06-17 566,000 10,000 0.13 441,250,000 509,400 0.900 2013-06-13
565 2012-12-17 556,000 -54,000 0.13 441,250,000 650,520 1.170 2012-12-13
566 2012-12-14 610,000 -32,000 0.14 441,250,000 713,700 1.170 2012-12-12
567 2012-11-26 642,000 -4,000 0.15 441,250,000 783,240 1.220 2012-11-22
568 2012-11-20 646,000 -32,000 0.15 441,250,000 729,980 1.130 2012-11-16
569 2012-11-16 678,000 -30,000 0.15 441,250,000 766,140 1.130 2012-11-14
570 2012-10-22 708,000 -10,000 0.16 441,250,000 771,720 1.090 2012-10-18
571 2012-10-17 718,000 -10,000 0.16 441,250,000 746,720 1.040 2012-10-15
572 2012-10-11 728,000 -40,000 0.16 441,250,000 749,840 1.030 2012-10-09
573 2012-07-20 768,000 -98,000 0.17 441,250,000 637,440 0.830 2012-07-18
574 2012-06-19 866,000 98,000 0.20 441,250,000 701,460 0.810 2012-06-15
575 2012-02-21 768,000 -108,000 0.17 441,250,000 583,680 0.760 2012-02-17
576 2012-02-14 876,000 -10,000 0.20 441,250,000 665,760 0.760 2012-02-10
577 2012-01-04 886,000 -10,000 0.20 441,250,000 682,220 0.770 2011-12-30
578 2011-12-14 896,000 -6,000 0.20 441,250,000 716,800 0.800 2011-12-12
579 2011-12-07 902,000 -10,000 0.20 441,250,000 739,640 0.820 2011-12-05
580 2011-10-14 912,000 -30,000 0.21 441,250,000 647,520 0.710 2011-10-12
581 2011-10-13 942,000 -60,000 0.21 441,250,000 649,980 0.690 2011-10-11
582 2011-10-12 1,002,000 -70,000 0.23 441,250,000 691,380 0.690 2011-10-10
583 2011-09-28 1,072,000 30,000 0.24 441,250,000 675,360 0.630 2011-09-26
584 2011-09-16 1,042,000 -50,000 0.24 441,250,000 802,340 0.770 2011-09-14
585 2011-09-09 1,092,000 -110,000 0.25 441,250,000 873,600 0.800 2011-09-07
586 2011-09-08 1,202,000 -50,000 0.27 441,250,000 949,580 0.790 2011-09-06
587 2011-09-07 1,252,000 -180,000 0.28 441,250,000 989,080 0.790 2011-09-05
588 2011-09-02 1,432,000 4,000 0.32 441,250,000 1,088,320 0.760 2011-08-31
589 2011-08-30 1,428,000 -358,000 0.32 441,250,000 1,156,680 0.810 2011-08-26
590 2011-08-18 1,786,000 -2,000 0.40 441,250,000 1,464,520 0.820 2011-08-16
591 2011-08-12 1,788,000 -2,000 0.41 441,250,000 1,430,400 0.800 2011-08-10
592 2011-08-10 1,790,000 -60,000 0.41 441,250,000 1,432,000 0.800 2011-08-08
593 2011-08-09 1,850,000 -160,000 0.42 441,250,000 1,498,500 0.810 2011-08-05
594 2011-07-21 2,010,000 -40,000 0.46 441,250,000 1,668,300 0.830 2011-07-19
595 2011-07-19 2,050,000 -82,000 0.46 441,250,000 1,681,000 0.820 2011-07-15
596 2011-07-15 2,132,000 2,000 0.48 441,250,000 1,748,240 0.820 2011-07-13
597 2011-07-14 2,130,000 12,000 0.48 441,250,000 1,725,300 0.810 2011-07-12
598 2011-07-05 2,118,000 300,000 0.48 441,250,000 1,736,760 0.820 2011-06-30
599 2011-06-20 1,818,000 -200,000 0.41 441,250,000 1,508,940 0.830 2011-06-16
600 2011-06-17 2,018,000 -200,000 0.46 441,250,000 1,695,120 0.840 2011-06-15
601 2011-06-16 2,218,000 -200,000 0.50 441,250,000 1,818,760 0.820 2011-06-14
602 2011-06-10 2,418,000 -100,000 0.55 441,250,000 2,055,300 0.850 2011-06-08
603 2011-06-07 2,518,000 -150,000 0.57 441,250,000 2,140,300 0.850 2011-06-02
604 2011-06-03 2,668,000 -100,000 0.60 441,250,000 2,267,800 0.850 2011-06-01
605 2011-05-30 2,768,000 20,000 0.63 441,250,000 2,269,760 0.820 2011-05-26
606 2011-05-26 2,748,000 120,000 0.62 441,250,000 2,308,320 0.840 2011-05-24
607 2011-05-24 2,628,000 250,000 0.60 441,250,000 2,286,360 0.870 2011-05-20
608 2011-05-16 2,378,000 -44,000 0.54 441,250,000 2,021,300 0.850 2011-05-12
609 2011-05-06 2,422,000 -36,000 0.55 441,250,000 2,010,260 0.830 2011-05-04
610 2011-05-05 2,458,000 314,000 0.56 441,250,000 2,138,460 0.870 2011-05-03
611 2011-04-29 2,144,000 100,000 0.49 441,250,000 1,865,280 0.870 2011-04-27
612 2011-04-21 2,044,000 36,000 0.46 441,250,000 1,839,600 0.900 2011-04-19
613 2011-04-20 2,008,000 304,000 0.46 441,250,000 1,787,120 0.890 2011-04-18
614 2011-04-18 1,704,000 -84,000 0.39 441,250,000 1,431,360 0.840 2011-04-14
615 2011-04-12 1,788,000 -100,000 0.41 441,250,000 1,501,920 0.840 2011-04-08
616 2011-04-11 1,888,000 -20,000 0.43 441,250,000 1,604,800 0.850 2011-04-07
617 2011-04-08 1,908,000 -80,000 0.43 441,250,000 1,621,800 0.850 2011-04-06
618 2011-04-04 1,988,000 544,000 0.45 441,250,000 1,709,680 0.860 2011-03-31
619 2011-04-01 1,444,000 -64,000 0.33 441,250,000 1,169,640 0.810 2011-03-30
620 2011-03-31 1,508,000 154,000 0.34 441,250,000 1,296,880 0.860 2011-03-29
621 2011-03-29 1,354,000 -92,000 0.31 441,250,000 1,408,160 1.040 2011-03-25
622 2011-03-28 1,446,000 60,000 0.33 441,250,000 1,503,840 1.040 2011-03-24
623 2011-03-24 1,386,000 4,000 0.31 441,250,000 1,441,440 1.040 2011-03-22
624 2011-03-23 1,382,000 -110,000 0.31 441,250,000 1,437,280 1.040 2011-03-21
625 2011-03-22 1,492,000 50,000 0.34 441,250,000 1,462,160 0.980 2011-03-18
626 2011-03-21 1,442,000 50,000 0.33 441,250,000 1,442,000 1.000 2011-03-17
627 2011-03-17 1,392,000 -20,000 0.32 441,250,000 1,489,440 1.070 2011-03-15
628 2011-03-15 1,412,000 -50,000 0.32 441,250,000 1,623,800 1.150 2011-03-11
629 2011-03-14 1,462,000 44,000 0.33 441,250,000 1,681,300 1.150 2011-03-10
630 2011-03-11 1,418,000 52,000 0.32 441,250,000 1,659,060 1.170 2011-03-09
631 2011-03-10 1,366,000 38,000 0.31 441,250,000 1,598,220 1.170 2011-03-08
632 2011-03-09 1,328,000 14,000 0.30 441,250,000 1,567,040 1.180 2011-03-07
633 2011-03-08 1,314,000 116,000 0.30 441,250,000 1,550,520 1.180 2011-03-04
634 2011-03-04 1,198,000 44,000 0.27 441,250,000 1,401,660 1.170 2011-03-02
635 2011-03-03 1,154,000 82,000 0.26 441,250,000 1,338,640 1.160 2011-03-01
636 2011-03-02 1,072,000 98,000 0.24 441,250,000 1,222,080 1.140 2011-02-28
637 2011-02-22 974,000 -40,000 0.22 441,250,000 1,207,760 1.240 2011-02-18
638 2011-02-16 1,014,000 -80,000 0.23 441,250,000 1,257,360 1.240 2011-02-14
639 2011-02-15 1,094,000 148,000 0.25 441,250,000 1,323,740 1.210 2011-02-11
640 2011-02-11 946,000 64,000 0.21 441,250,000 1,229,800 1.300 2011-02-09
641 2011-02-09 882,000 -60,000 0.20 441,250,000 1,199,520 1.360 2011-02-07
642 2011-02-08 942,000 -72,000 0.21 441,250,000 1,290,540 1.370 2011-02-01
643 2011-02-01 1,014,000 50,000 0.23 441,250,000 1,379,040 1.360 2011-01-28
644 2011-01-31 964,000 -106,000 0.22 441,250,000 1,311,040 1.360 2011-01-27
645 2011-01-28 1,070,000 -38,000 0.24 441,250,000 1,508,700 1.410 2011-01-26
646 2011-01-27 1,108,000 -58,000 0.25 441,250,000 1,584,440 1.430 2011-01-25
647 2011-01-26 1,166,000 10,000 0.26 441,250,000 1,620,740 1.390 2011-01-24
648 2011-01-20 1,156,000 2,000 0.26 441,250,000 1,676,200 1.450 2011-01-18
649 2011-01-19 1,154,000 66,000 0.26 441,250,000 1,707,920 1.480 2011-01-17
650 2011-01-18 1,088,000 80,000 0.25 441,250,000 1,588,480 1.460 2011-01-14
651 2011-01-17 1,008,000 50,000 0.23 441,250,000 1,501,920 1.490 2011-01-13
652 2011-01-14 958,000 -160,000 0.22 441,250,000 1,437,000 1.500 2011-01-12
653 2011-01-13 1,118,000 -6,000 0.25 441,250,000 1,699,360 1.520 2011-01-11
654 2011-01-12 1,124,000 172,000 0.25 441,250,000 1,708,480 1.520 2011-01-10
655 2011-01-10 952,000 104,000 0.22 441,250,000 1,399,440 1.470 2011-01-06
656 2011-01-04 848,000 248,000 0.19 441,250,000 1,187,200 1.400 2010-12-30
657 2010-12-28 600,000 110,000 0.14 441,250,000 840,000 1.400 2010-12-22
658 2010-12-22 490,000 170,000 0.11 441,250,000 656,600 1.340 2010-12-20
659 2010-12-15 320,000 -118,000 0.07 441,250,000 448,000 1.400 2010-12-13
660 2010-12-14 438,000 2,000 0.10 441,250,000 621,960 1.420 2010-12-10
661 2010-12-13 436,000 38,000 0.10 441,250,000 640,920 1.470 2010-12-09
662 2010-12-09 398,000 174,000 0.09 441,250,000 561,180 1.410 2010-12-07
663 2010-12-07 224,000 4,000 0.05 441,250,000 351,680 1.570 2010-12-03
664 2010-12-03 220,000 12,000 0.05 441,250,000 290,400 1.320 2010-12-01
665 2010-11-30 208,000 118,000 0.05 441,250,000 299,520 1.440 2010-11-26
666 2010-11-17 90,000 -46,000 0.02 441,250,000 115,200 1.280 2010-11-15
667 2010-11-15 136,000 -100,000 0.03 441,250,000 174,080 1.280 2010-11-11
668 2010-11-12 236,000 146,000 0.05 441,250,000 299,720 1.270 2010-11-10
669 2010-10-28 90,000 -164,000 0.02 441,250,000 102,600 1.140 2010-10-26
670 2010-10-27 254,000 164,000 0.06 441,250,000 289,560 1.140 2010-10-25
671 2010-10-21 90,000 -22,000 0.02 441,250,000 103,500 1.150 2010-10-19
672 2010-10-14 112,000 -20,000 0.03 441,250,000 128,800 1.150 2010-10-12
673 2010-09-27 132,000 -22,000 0.03 441,250,000 150,480 1.140 2010-09-22
674 2010-09-22 154,000 20,000 0.03 441,250,000 178,640 1.160 2010-09-20
675 2010-09-17 134,000 -30,000 0.03 441,250,000 154,100 1.150 2010-09-15
676 2010-07-30 164,000 -60,000 0.04 441,250,000 186,960 1.140 2010-07-28
677 2010-05-28 224,000 10,000 0.05 441,250,000 253,120 1.130 2010-05-26
678 2010-04-28 214,000 -10,000 0.05 400,000,000 276,060 1.290 2010-04-26
679 2010-04-20 224,000 10,000 0.06 400,000,000 293,440 1.310 2010-04-16
680 2010-04-15 214,000 70,000 0.05 400,000,000 310,300 1.450 2010-04-13
681 2010-03-04 144,000 10,000 0.04 400,000,000 223,200 1.550 2010-03-02
682 2010-02-04 134,000 8,000 0.03 400,000,000 203,680 1.520 2010-02-02
683 2010-02-02 126,000 20,000 0.03 400,000,000 187,740 1.490 2010-01-29
684 2010-02-01 106,000 4,000 0.03 400,000,000 148,400 1.400 2010-01-28
685 2010-01-13 102,000 20,000 0.03 400,000,000 150,960 1.480 2010-01-11
686 2009-09-25 82,000 10,000 0.02 400,000,000 104,960 1.280 2009-09-23
687 2009-09-24 72,000 50,000 0.02 400,000,000 108,000 1.500 2009-09-22

Copyright & disclaimer, Privacy policy

Back to top