ZHEJIANG GLASS COMPANY, LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2013-06-03 2.480 2013-05-30
2 2013-05-31 2.480 2013-05-29
3 2010-10-25 54,000 10,000 0.01 384,999,000 133,920 2.480 2010-10-21
4 2010-04-15 44,000 -10,000 0.01 384,999,000 114,840 2.610 2010-04-13
5 2010-04-01 54,000 -5,000 0.01 384,999,000 140,400 2.600 2010-03-30
6 2010-03-29 59,000 -30,000 0.02 384,999,000 148,680 2.520 2010-03-25
7 2010-03-23 89,000 10,000 0.02 384,999,000 222,500 2.500 2010-03-19
8 2010-03-18 79,000 20,000 0.02 384,999,000 207,770 2.630 2010-03-16
9 2010-03-16 59,000 -100,000 0.02 384,999,000 159,890 2.710 2010-03-12
10 2010-03-15 159,000 50,000 0.04 384,999,000 442,020 2.780 2010-03-11
11 2010-03-01 109,000 -30,000 0.03 384,999,000 304,110 2.790 2010-02-25
12 2010-02-24 139,000 30,000 0.04 384,999,000 369,740 2.660 2010-02-22
13 2010-02-11 109,000 -487,000 0.03 384,999,000 289,940 2.660 2010-02-09
14 2010-02-09 596,000 -8,000 0.15 384,999,000 1,639,000 2.750 2010-02-05
15 2010-02-08 604,000 -13,000 0.16 384,999,000 1,763,680 2.920 2010-02-04
16 2010-02-05 617,000 17,000 0.16 384,999,000 1,881,850 3.050 2010-02-03
17 2010-02-04 600,000 489,000 0.16 384,999,000 1,776,000 2.960 2010-02-02
18 2010-02-03 111,000 8,000 0.03 384,999,000 318,570 2.870 2010-02-01
19 2010-02-02 103,000 58,000 0.03 384,999,000 283,250 2.750 2010-01-29
20 2010-01-29 45,000 -940,000 0.01 384,999,000 124,650 2.770 2010-01-27
21 2010-01-28 985,000 -50,000 0.26 384,999,000 2,856,500 2.900 2010-01-26
22 2010-01-27 1,035,000 50,000 0.27 384,999,000 3,198,150 3.090 2010-01-25
23 2010-01-26 985,000 50,000 0.26 384,999,000 3,152,000 3.200 2010-01-22
24 2010-01-22 935,000 -107,000 0.24 384,999,000 3,244,450 3.470 2010-01-20
25 2010-01-21 1,042,000 20,000 0.27 384,999,000 3,584,480 3.440 2010-01-19
26 2010-01-19 1,022,000 -50,000 0.27 384,999,000 3,413,480 3.340 2010-01-15
27 2010-01-18 1,072,000 -50,000 0.28 384,999,000 3,644,800 3.400 2010-01-14
28 2010-01-15 1,122,000 109,000 0.29 384,999,000 3,837,240 3.420 2010-01-13
29 2010-01-14 1,013,000 -134,000 0.26 384,999,000 3,484,720 3.440 2010-01-12
30 2010-01-13 1,147,000 228,000 0.30 384,999,000 3,785,100 3.300 2010-01-11
31 2010-01-11 919,000 -400,000 0.24 384,999,000 2,729,430 2.970 2010-01-07
32 2010-01-08 1,319,000 20,000 0.34 384,999,000 3,983,380 3.020 2010-01-06
33 2010-01-07 1,299,000 -88,000 0.34 384,999,000 4,026,900 3.100 2010-01-05
34 2010-01-06 1,387,000 10,000 0.36 384,999,000 4,202,610 3.030 2010-01-04
35 2010-01-05 1,377,000 1,258,000 0.36 384,999,000 4,048,380 2.940 2009-12-30
36 2010-01-04 119,000 -493,000 0.03 384,999,000 341,530 2.870 2009-12-29
37 2009-12-29 612,000 8,000 0.16 384,999,000 1,566,720 2.560 2009-12-23
38 2009-12-28 604,000 -10,000 0.16 384,999,000 1,485,840 2.460 2009-12-22
39 2009-12-22 614,000 -8,000 0.16 384,999,000 1,485,880 2.420 2009-12-18
40 2009-12-21 622,000 20,000 0.16 384,999,000 1,505,240 2.420 2009-12-17
41 2009-12-18 602,000 59,000 0.16 384,999,000 1,505,000 2.500 2009-12-16
42 2009-12-17 543,000 538,000 0.14 384,999,000 1,368,360 2.520 2009-12-15
43 2009-12-09 5,000 -80,000 0.00 384,999,000 12,850 2.570 2009-12-07
44 2009-12-08 85,000 -20,000 0.02 384,999,000 228,650 2.690 2009-12-04
45 2009-12-01 105,000 -60,000 0.03 384,999,000 221,550 2.110 2009-11-27
46 2009-11-27 165,000 -16,000 0.04 384,999,000 381,150 2.310 2009-11-25
47 2009-11-24 181,000 -10,000 0.05 384,999,000 409,060 2.260 2009-11-20
48 2009-11-20 191,000 10,000 0.05 384,999,000 458,400 2.400 2009-11-18
49 2009-11-18 181,000 -6,000 0.05 384,999,000 432,590 2.390 2009-11-16
50 2009-11-17 187,000 100,000 0.05 384,999,000 418,880 2.240 2009-11-13
51 2009-11-13 87,000 -60,000 0.02 384,999,000 184,440 2.120 2009-11-11
52 2009-11-09 147,000 4,000 0.04 384,999,000 320,460 2.180 2009-11-05
53 2009-10-28 143,000 18,000 0.04 384,999,000 290,290 2.030 2009-10-23
54 2009-10-21 125,000 -20,000 0.03 384,999,000 257,500 2.060 2009-10-19
55 2009-10-20 145,000 20,000 0.04 384,999,000 294,350 2.030 2009-10-16
56 2009-09-24 125,000 5,000 0.03 384,999,000 266,250 2.130 2009-09-22
57 2009-09-14 120,000 50,000 0.03 384,999,000 265,200 2.210 2009-09-10
58 2009-09-02 70,000 -50,000 0.02 384,999,000 151,900 2.170 2009-08-31
59 2009-09-01 120,000 50,000 0.03 384,999,000 273,600 2.280 2009-08-28
60 2009-08-21 70,000 -50,000 0.02 384,999,000 158,900 2.270 2009-08-19
61 2009-08-20 120,000 50,000 0.03 384,999,000 284,400 2.370 2009-08-18
62 2009-08-06 70,000 -150,000 0.02 384,999,000 210,700 3.010 2009-08-04
63 2009-07-14 220,000 50,000 0.06 384,999,000 475,200 2.160 2009-07-10
64 2009-06-15 170,000 20,000 0.04 384,999,000 399,500 2.350 2009-06-11
65 2009-06-10 150,000 -50,000 0.04 384,999,000 379,500 2.530 2009-06-08
66 2009-06-08 200,000 -408,000 0.05 384,999,000 514,000 2.570 2009-06-04
67 2009-06-05 608,000 18,000 0.16 384,999,000 1,477,440 2.430 2009-06-03
68 2009-06-04 590,000 390,000 0.15 384,999,000 1,392,400 2.360 2009-06-02
69 2009-06-01 200,000 -100,000 0.05 384,999,000 448,000 2.240 2009-05-27
70 2009-05-21 300,000 -100,000 0.08 384,999,000 576,000 1.920 2009-05-19
71 2009-05-19 400,000 100,000 0.10 384,999,000 660,000 1.650 2009-05-15
72 2009-05-13 300,000 -650,000 0.08 384,999,000 483,000 1.610 2009-05-11
73 2009-04-30 950,000 -47,000 0.25 384,999,000 1,529,500 1.610 2009-04-28
74 2009-04-29 997,000 100,000 0.26 384,999,000 1,635,080 1.640 2009-04-27
75 2009-04-28 897,000 550,000 0.23 384,999,000 1,749,150 1.950 2009-04-24
76 2009-04-27 347,000 200,000 0.09 384,999,000 694,000 2.000 2009-04-23
77 2009-04-24 147,000 32,000 0.04 384,999,000 285,180 1.940 2009-04-22
78 2009-04-09 115,000 -10,000 0.03 384,999,000 172,500 1.500 2009-04-07
79 2009-04-07 125,000 10,000 0.03 384,999,000 197,500 1.580 2009-04-03
80 2009-04-02 115,000 -74,000 0.03 384,999,000 146,050 1.270 2009-03-31
81 2009-03-31 189,000 -275,000 0.05 384,999,000 257,040 1.360 2009-03-27
82 2009-03-25 464,000 -200,000 0.12 384,999,000 612,480 1.320 2009-03-23
83 2009-03-24 664,000 -35,000 0.17 384,999,000 823,360 1.240 2009-03-20
84 2009-03-23 699,000 495,000 0.18 384,999,000 922,680 1.320 2009-03-19
85 2009-03-20 204,000 104,000 0.05 384,999,000 252,960 1.240 2009-03-18
86 2009-03-19 100,000 -40,000 0.03 384,999,000 121,000 1.210 2009-03-17
87 2009-03-18 140,000 -780,000 0.04 384,999,000 168,000 1.200 2009-03-16
88 2009-03-11 920,000 -50,000 0.24 384,999,000 975,200 1.060 2009-03-09
89 2009-03-10 970,000 50,000 0.25 384,999,000 1,057,300 1.090 2009-03-06
90 2009-03-06 920,000 -500,000 0.24 384,999,000 1,113,200 1.210 2009-03-04
91 2009-03-03 1,420,000 -20,000 0.37 384,999,000 1,618,800 1.140 2009-02-27
92 2009-02-27 1,440,000 -300,000 0.37 384,999,000 1,800,000 1.250 2009-02-25
93 2009-02-24 1,740,000 -50,000 0.45 384,999,000 2,105,400 1.210 2009-02-20
94 2009-02-20 1,790,000 -580,000 0.46 384,999,000 2,362,800 1.320 2009-02-18
95 2009-02-19 2,370,000 20,000 0.62 384,999,000 3,223,200 1.360 2009-02-17
96 2009-02-18 2,350,000 100,000 0.61 384,999,000 3,431,000 1.460 2009-02-16
97 2009-02-17 2,250,000 500,000 0.58 384,999,000 3,195,000 1.420 2009-02-13
98 2009-02-09 1,750,000 -32,000 0.45 384,999,000 2,310,000 1.320 2009-02-05
99 2009-02-06 1,782,000 460,000 0.46 384,999,000 2,494,800 1.400 2009-02-04
100 2009-02-04 1,322,000 -8,000 0.34 384,999,000 1,665,720 1.260 2009-02-02
101 2009-02-02 1,330,000 -60,000 0.35 384,999,000 1,715,700 1.290 2009-01-29
102 2009-01-30 1,390,000 44,000 0.36 384,999,000 1,598,500 1.150 2009-01-23
103 2009-01-22 1,346,000 10,000 0.35 384,999,000 1,628,660 1.210 2009-01-20
104 2009-01-21 1,336,000 -460,000 0.35 384,999,000 1,683,360 1.260 2009-01-19
105 2009-01-13 1,796,000 -50,000 0.47 384,999,000 2,604,200 1.450 2009-01-09
106 2009-01-09 1,846,000 -690,000 0.48 384,999,000 2,769,000 1.500 2009-01-07
107 2009-01-08 2,536,000 -54,000 0.66 384,999,000 4,260,480 1.680 2009-01-06
108 2009-01-07 2,590,000 550,000 0.67 384,999,000 4,195,800 1.620 2009-01-05
109 2009-01-06 2,040,000 100,000 0.53 384,999,000 2,937,600 1.440 2009-01-02
110 2009-01-05 1,940,000 90,000 0.50 384,999,000 2,580,200 1.330 2008-12-30
111 2008-12-29 1,850,000 50,000 0.48 384,999,000 2,460,500 1.330 2008-12-22
112 2008-12-23 1,800,000 -200,000 0.47 384,999,000 2,772,000 1.540 2008-12-19
113 2008-12-22 2,000,000 500,000 0.52 384,999,000 3,240,000 1.620 2008-12-18
114 2008-12-19 1,500,000 -200,000 0.39 384,999,000 2,295,000 1.530 2008-12-17
115 2008-12-18 1,700,000 1,080,000 0.44 384,999,000 2,346,000 1.380 2008-12-16
116 2008-12-17 620,000 -50,000 0.16 384,999,000 855,600 1.380 2008-12-15
117 2008-12-16 670,000 350,000 0.17 384,999,000 804,000 1.200 2008-12-12
118 2008-12-12 320,000 30,000 0.08 384,999,000 348,800 1.090 2008-12-10
119 2008-12-08 290,000 -50,000 0.08 384,999,000 263,900 0.910 2008-12-04
120 2008-12-05 340,000 50,000 0.09 384,999,000 312,800 0.920 2008-12-03
121 2008-12-03 290,000 20,000 0.08 384,999,000 287,100 0.990 2008-12-01
122 2008-11-21 270,000 100,000 0.07 384,999,000 261,900 0.970 2008-11-19
123 2008-11-20 170,000 -30,000 0.04 384,999,000 170,000 1.000 2008-11-18
124 2008-11-19 200,000 80,000 0.05 384,999,000 210,000 1.050 2008-11-17
125 2008-11-14 120,000 20,000 0.03 384,999,000 150,000 1.250 2008-11-12
126 2008-11-13 100,000 -1,000 0.03 384,999,000 129,000 1.290 2008-11-11
127 2008-11-12 101,000 -70,000 0.03 384,999,000 118,170 1.170 2008-11-10
128 2008-11-11 171,000 -40,000 0.04 384,999,000 172,710 1.010 2008-11-07
129 2008-11-10 211,000 -37,000 0.05 384,999,000 202,560 0.960 2008-11-06
130 2008-11-07 248,000 -181,000 0.06 384,999,000 267,840 1.080 2008-11-05
131 2008-11-06 429,000 -44,000 0.11 384,999,000 403,260 0.940 2008-11-04
132 2008-11-05 473,000 302,000 0.12 384,999,000 449,350 0.950 2008-11-03
133 2008-11-04 171,000 1,000 0.04 384,999,000 169,290 0.990 2008-10-31
134 2008-11-03 170,000 70,000 0.04 384,999,000 117,300 0.690 2008-10-30
135 2008-07-16 100,000 100,000 0.03 384,999,000 500,000 5.000 2008-07-14
136 2008-06-03 0 -100,000 0.00 384,999,000 0 6.530 2008-05-30
137 2008-05-30 100,000 -30,000 0.03 384,999,000 660,000 6.600 2008-05-28
138 2008-05-29 130,000 30,000 0.03 384,999,000 812,500 6.250 2008-05-27
139 2008-05-28 100,000 69,000 0.03 384,999,000 594,000 5.940 2008-05-26
140 2008-05-27 31,000 23,000 0.01 320,833,000 191,580 6.180 2008-05-23
141 2008-05-05 8,000 8,000 0.00 320,833,000 62,080 7.760 2008-04-30
142 2007-07-11 0 -36,000 0.00 320,833,000 0 5.610 2007-07-09
143 2007-07-04 36,000 4,000 0.01 320,833,000 203,400 5.650 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top