China Infrastructure & Logistics Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08233  2005-09-16  2018-01-26  2018-01-29
HK Main 01719  2018-01-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 0.320 2025-11-21
2 2025-11-24 0.320 2025-11-20
3 2018-01-31 32,000 32,000 0.00 1,725,066,689 62,080 1.940 2018-01-29
4 2017-07-13 0 -8,000 0.00 1,725,066,689 0 1.280 2017-07-11
5 2017-07-04 8,000 -100,000 0.00 1,725,066,689 7,440 0.930 2017-06-30
6 2017-05-16 108,000 4,000 0.01 1,725,066,689 92,880 0.860 2017-05-12
7 2017-03-14 104,000 100,000 0.01 1,725,066,689 108,160 1.040 2017-03-10
8 2016-11-08 4,000 4,000 0.00 1,725,066,689 4,440 1.110 2016-11-04
9 2016-08-03 0 -100,000 0.00 1,725,066,689 0 1.980 2016-07-29
10 2016-08-01 100,000 -600,000 0.01 1,725,066,689 201,000 2.010 2016-07-28
11 2016-07-25 700,000 -32,000 0.04 1,725,066,689 1,407,000 2.010 2016-07-21
12 2016-07-20 732,000 -16,000 0.04 1,725,066,689 1,522,560 2.080 2016-07-18
13 2016-07-19 748,000 -4,000 0.04 1,725,066,689 1,593,240 2.130 2016-07-15
14 2016-07-15 752,000 24,000 0.04 1,725,066,689 1,586,720 2.110 2016-07-13
15 2016-07-14 728,000 408,000 0.04 1,725,066,689 1,346,800 1.850 2016-07-12
16 2016-07-13 320,000 8,000 0.02 1,725,066,689 656,000 2.050 2016-07-11
17 2016-07-12 312,000 12,000 0.02 1,725,066,689 683,280 2.190 2016-07-08
18 2016-07-08 300,000 -48,000 0.02 1,317,056,180 672,000 2.240 2016-07-06
19 2016-07-07 348,000 48,000 0.03 1,317,056,180 664,680 1.910 2016-07-05
20 2016-07-06 300,000 -36,000 0.02 1,317,056,180 585,000 1.950 2016-07-04
21 2016-07-05 336,000 -100,000 0.03 1,317,056,180 628,320 1.870 2016-06-30
22 2016-07-04 436,000 36,000 0.03 1,317,056,180 654,000 1.500 2016-06-29
23 2016-06-30 400,000 -40,000 0.03 1,317,056,180 592,000 1.480 2016-06-28
24 2016-06-29 440,000 40,000 0.03 1,317,056,180 572,000 1.300 2016-06-27
25 2016-06-28 400,000 -300,000 0.03 1,317,056,180 464,000 1.160 2016-06-24
26 2016-06-27 700,000 20,000 0.05 1,317,056,180 840,000 1.200 2016-06-23
27 2016-06-23 680,000 -60,000 0.05 1,317,056,180 782,000 1.150 2016-06-21
28 2016-06-22 740,000 -100,000 0.06 1,317,056,180 806,600 1.090 2016-06-20
29 2016-06-21 840,000 -100,000 0.06 1,317,056,180 865,200 1.030 2016-06-17
30 2016-06-20 940,000 -100,000 0.07 1,317,056,180 874,200 0.930 2016-06-16
31 2016-06-17 1,040,000 500,000 0.08 1,317,056,180 894,400 0.860 2016-06-15
32 2016-06-06 540,000 140,000 0.04 1,317,056,180 459,000 0.850 2016-06-02
33 2016-06-03 400,000 -140,000 0.03 1,317,056,180 364,000 0.910 2016-06-01
34 2016-05-23 540,000 140,000 0.04 1,317,056,180 426,600 0.790 2016-05-19
35 2016-05-19 400,000 -16,000 0.03 1,317,056,180 348,000 0.870 2016-05-17
36 2016-05-16 416,000 -140,000 0.03 1,317,056,180 395,200 0.950 2016-05-12
37 2016-05-05 556,000 100,000 0.04 1,317,056,180 444,800 0.800 2016-05-03
38 2016-04-28 456,000 40,000 0.03 1,317,056,180 351,120 0.770 2016-04-26
39 2016-04-25 416,000 116,000 0.03 1,317,056,180 432,640 1.040 2016-04-21
40 2016-04-22 300,000 -140,000 0.02 1,317,056,180 300,000 1.000 2016-04-20
41 2016-04-18 440,000 -20,000 0.03 1,317,056,180 374,000 0.850 2016-04-14
42 2016-04-11 460,000 140,000 0.03 1,317,056,180 322,000 0.700 2016-04-07
43 2016-04-08 320,000 292,000 0.02 1,317,056,180 224,000 0.700 2016-04-06
44 2015-12-18 28,000 -24,000 0.00 1,177,056,180 12,600 0.450 2015-12-16
45 2015-12-17 52,000 24,000 0.00 1,177,056,180 22,880 0.440 2015-12-15
46 2015-09-15 28,000 -24,000 0.00 1,177,056,180 12,180 0.435 2015-09-11
47 2015-09-14 52,000 24,000 0.00 1,177,056,180 22,360 0.430 2015-09-10
48 2015-08-24 28,000 -56,000 0.00 1,177,056,180 11,340 0.405 2015-08-20
49 2015-07-13 84,000 -80,000 0.01 1,177,056,180 33,600 0.400 2015-07-09
50 2015-07-07 164,000 -524,000 0.01 1,177,056,180 72,160 0.440 2015-07-03
51 2015-07-03 688,000 -124,000 0.06 1,177,056,180 344,000 0.500 2015-06-30
52 2015-06-30 812,000 -24,000 0.07 1,177,056,180 389,760 0.480 2015-06-26
53 2015-06-29 836,000 104,000 0.07 1,177,056,180 384,560 0.460 2015-06-25
54 2015-06-10 732,000 20,000 0.06 1,177,056,180 395,280 0.540 2015-06-08
55 2015-05-27 712,000 8,000 0.06 1,177,056,180 363,120 0.510 2015-05-22
56 2015-05-22 704,000 704,000 0.06 1,177,056,180 288,640 0.410 2015-05-20
57 2015-04-10 0 -128,000 0.00 1,177,056,180 0 0.400 2015-04-08
58 2014-12-11 128,000 -40,000 0.01 1,177,056,180 35,200 0.275 2014-12-09
59 2014-12-08 168,000 40,000 0.01 1,177,056,180 56,280 0.335 2014-12-04
60 2014-12-05 128,000 4,000 0.01 1,177,056,180 42,880 0.335 2014-12-03
61 2014-11-28 124,000 124,000 0.01 1,177,056,180 48,980 0.395 2014-11-26

Copyright & disclaimer, Privacy policy

Back to top