AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 38.60 2025-12-24
2 2025-12-30 37.92 2025-12-23
3 2025-12-29 38.10 2025-12-22
4 2025-12-23 1,098,627 -1,000 0.09 1,168,436,500 41,550,073 37.82 2025-12-19
5 2025-12-22 1,099,627 3,000 0.09 1,168,586,500 41,455,938 37.70 2025-12-18
6 2025-12-19 1,096,627 -2,000 0.09 1,168,586,500 41,825,354 38.14 2025-12-17
7 2025-12-18 1,098,627 -2,000 0.09 1,168,586,500 42,385,030 38.58 2025-12-16
8 2025-12-17 1,100,627 -10,000 0.09 1,168,736,500 42,770,365 38.86 2025-12-15
9 2025-12-16 1,110,627 -11,500 0.10 1,168,886,500 43,336,666 39.02 2025-12-12
10 2025-12-15 1,122,127 6,500 0.10 1,169,001,000 42,281,745 37.68 2025-12-11
11 2025-12-12 1,115,627 4,000 0.10 1,169,101,000 42,951,640 38.50 2025-12-10
12 2025-12-11 1,111,627 5,500 0.10 1,169,101,000 42,441,919 38.18 2025-12-09
13 2025-12-10 1,106,127 -500 0.09 1,169,401,000 43,315,933 39.16 2025-12-08
14 2025-12-09 1,106,627 500 0.09 1,169,551,000 42,583,007 38.48 2025-12-05
15 2025-12-04 1,106,127 -16,000 0.09 1,169,951,000 43,647,771 39.46 2025-12-02
16 2025-12-03 1,122,127 -4,000 0.10 1,170,101,000 42,595,941 37.96 2025-12-01
17 2025-12-02 1,126,127 1,000 0.10 1,170,251,000 41,328,861 36.70 2025-11-28
18 2025-11-28 1,125,127 8,000 0.10 1,170,551,000 41,607,196 36.98 2025-11-26
19 2025-11-27 1,117,127 5,500 0.10 1,170,851,000 41,557,124 37.20 2025-11-25
20 2025-11-26 1,111,627 6,000 0.09 1,171,001,000 41,285,827 37.14 2025-11-24
21 2025-11-24 1,105,627 7,000 0.09 1,171,201,000 41,991,713 37.98 2025-11-20
22 2025-11-21 1,098,627 8,500 0.09 1,171,501,000 41,440,210 37.72 2025-11-19
23 2025-11-20 1,090,127 17,000 0.09 1,171,801,000 41,773,667 38.32 2025-11-18
24 2025-11-19 1,073,127 10,000 0.09 1,172,101,000 43,247,018 40.30 2025-11-17
25 2025-11-17 1,063,127 -5,000 0.09 1,172,701,000 43,056,644 40.50 2025-11-13
26 2025-11-14 1,068,127 -8,000 0.09 1,172,701,000 43,066,881 40.32 2025-11-12
27 2025-11-13 1,076,127 6,000 0.09 1,173,001,000 41,818,295 38.86 2025-11-11
28 2025-11-12 1,070,127 5,000 0.09 1,173,001,000 41,306,902 38.60 2025-11-10
29 2025-11-11 1,065,127 3,500 0.09 1,173,222,500 41,412,138 38.88 2025-11-07
30 2025-11-10 1,061,627 -23,500 0.09 1,173,222,500 42,380,150 39.92 2025-11-06
31 2025-11-07 1,085,127 12,500 0.09 1,173,222,500 41,647,174 38.38 2025-11-05
32 2025-11-06 1,072,627 8,500 0.09 1,173,522,500 41,725,190 38.90 2025-11-04
33 2025-11-04 1,064,127 -7,000 0.09 1,173,987,500 42,565,080 40.00 2025-10-31
34 2025-11-03 1,071,127 10,000 0.09 1,174,287,500 42,802,235 39.96 2025-10-30
35 2025-10-31 1,061,127 1,500 0.09 1,174,287,500 42,805,863 40.34 2025-10-28
36 2025-10-30 1,059,627 -4,500 0.09 1,174,287,500 43,317,552 40.88 2025-10-27
37 2025-10-28 1,064,127 6,500 0.09 1,174,287,500 42,905,601 40.32 2025-10-24
38 2025-10-27 1,057,627 -1,000 0.09 1,174,287,500 41,945,487 39.66 2025-10-23
39 2025-10-24 1,058,627 2,000 0.09 1,174,287,500 42,154,527 39.82 2025-10-22
40 2025-10-23 1,056,627 -10,000 0.09 1,174,287,500 43,110,382 40.80 2025-10-21
41 2025-10-22 1,066,627 4,500 0.09 1,174,287,500 41,875,776 39.26 2025-10-20
42 2025-10-21 1,062,127 14,500 0.09 1,174,587,500 41,040,587 38.64 2025-10-17
43 2025-10-20 1,047,627 7,500 0.09 1,174,587,500 42,680,324 40.74 2025-10-16
44 2025-10-17 1,040,127 4,000 0.09 1,174,587,500 41,417,857 39.82 2025-10-15
45 2025-10-16 1,036,127 33,500 0.09 1,174,887,500 40,678,346 39.26 2025-10-14
46 2025-10-15 1,002,627 16,500 0.09 1,174,887,500 41,027,497 40.92 2025-10-13
47 2025-10-14 986,127 500 0.08 1,174,887,500 42,699,299 43.30 2025-10-10
48 2025-10-13 985,627 -8,000 0.08 1,174,887,500 45,023,441 45.68 2025-10-09
49 2025-10-10 993,627 2,500 0.08 1,174,887,500 44,713,215 45.00 2025-10-08
50 2025-10-06 991,127 500 0.08 1,174,887,500 46,265,808 46.68 2025-10-02
51 2025-10-03 990,627 6,500 0.08 1,174,887,500 45,311,279 45.74 2025-09-30
52 2025-10-02 984,127 10,500 0.08 1,174,887,500 43,793,652 44.50 2025-09-29
53 2025-09-30 973,627 3,000 0.08 1,174,887,500 43,735,325 44.92 2025-09-26
54 2025-09-29 970,627 6,000 0.08 1,174,887,500 45,056,505 46.42 2025-09-25
55 2025-09-26 964,627 -1,000 0.08 1,174,887,500 45,800,490 47.48 2025-09-24
56 2025-09-25 965,627 -1,000 0.08 1,174,887,500 46,890,847 48.56 2025-09-23
57 2025-09-24 966,627 -50,000 0.08 1,174,887,500 47,635,379 49.28 2025-09-22
58 2025-09-23 1,016,627 -12,000 0.09 1,174,887,500 45,605,887 44.86 2025-09-19
59 2025-09-22 1,028,627 19,500 0.09 1,174,887,500 45,239,015 43.98 2025-09-18
60 2025-09-19 1,009,127 -67,000 0.09 1,174,887,500 45,027,247 44.62 2025-09-17
61 2025-09-17 1,076,127 -1,000 0.09 1,174,887,500 47,026,750 43.70 2025-09-15
62 2025-09-16 1,077,127 -15,000 0.09 1,174,887,500 47,178,163 43.80 2025-09-12
63 2025-09-15 1,092,127 -500 0.09 1,174,887,500 47,857,005 43.82 2025-09-11
64 2025-09-12 1,092,627 -1,500 0.09 1,174,887,500 47,441,864 43.42 2025-09-10
65 2025-09-11 1,094,127 -7,000 0.09 1,174,887,500 47,528,877 43.44 2025-09-09
66 2025-09-10 1,101,127 -8,500 0.09 1,174,887,500 48,449,588 44.00 2025-09-08
67 2025-09-09 1,109,627 -11,500 0.09 1,174,887,500 47,425,458 42.74 2025-09-05
68 2025-09-08 1,121,127 17,500 0.10 1,174,887,500 47,244,292 42.14 2025-09-04
69 2025-09-04 1,103,627 -62,500 0.09 1,174,887,500 46,528,914 42.16 2025-09-02
70 2025-09-03 1,166,127 53,000 0.10 1,174,887,500 50,609,912 43.40 2025-09-01
71 2025-09-02 1,113,127 90,500 0.09 1,174,887,500 48,176,137 43.28 2025-08-29
72 2025-09-01 1,022,627 24,000 0.09 1,174,887,500 45,016,041 44.02 2025-08-28
73 2025-08-29 998,627 7,000 0.08 1,174,887,500 44,319,066 44.38 2025-08-27
74 2025-08-28 991,627 3,500 0.08 1,174,887,500 44,861,205 45.24 2025-08-26
75 2025-08-27 988,127 12,500 0.08 1,174,887,500 44,327,377 44.86 2025-08-25
76 2025-08-26 975,627 -20,000 0.08 1,174,887,500 44,254,441 45.36 2025-08-22
77 2025-08-25 995,627 40,500 0.08 1,174,887,500 43,528,812 43.72 2025-08-21
78 2025-08-22 955,127 2,000 0.08 1,174,887,500 48,090,644 50.35 2025-08-20
79 2025-08-21 953,127 -500 0.08 1,174,887,500 46,588,848 48.88 2025-08-19
80 2025-08-20 953,627 -18,000 0.08 1,174,887,500 47,824,394 50.15 2025-08-18
81 2025-08-19 971,627 -3,500 0.08 1,174,887,500 45,957,957 47.30 2025-08-15
82 2025-08-18 975,127 -3,000 0.08 1,174,887,500 44,426,786 45.56 2025-08-14
83 2025-08-15 978,127 -32,500 0.08 1,174,887,500 45,482,906 46.50 2025-08-13
84 2025-08-14 1,010,627 -3,000 0.09 1,174,887,500 44,952,689 44.48 2025-08-12
85 2025-08-13 1,013,627 1,000 0.09 1,174,887,500 44,700,951 44.10 2025-08-11
86 2025-08-12 1,012,627 4,000 0.09 1,174,887,500 43,178,415 42.64 2025-08-08
87 2025-08-11 1,008,627 -6,500 0.09 1,174,887,500 44,298,898 43.92 2025-08-07
88 2025-08-08 1,015,127 -74,000 0.09 1,174,887,500 43,650,461 43.00 2025-08-06
89 2025-08-07 1,089,127 -10,000 0.09 1,174,887,500 45,089,858 41.40 2025-08-05
90 2025-08-06 1,099,127 -500 0.09 1,174,887,500 44,426,713 40.42 2025-08-04
91 2025-08-05 1,099,627 5,000 0.09 1,174,887,500 43,875,117 39.90 2025-08-01
92 2025-08-04 1,094,627 8,500 0.09 1,174,887,500 43,730,349 39.95 2025-07-31
93 2025-08-01 1,086,127 2,000 0.09 1,174,887,500 44,476,901 40.95 2025-07-30
94 2025-07-31 1,084,127 -29,000 0.09 1,174,887,500 45,966,985 42.40 2025-07-29
95 2025-07-30 1,113,127 -14,500 0.09 1,174,887,500 45,471,238 40.85 2025-07-28
96 2025-07-29 1,127,627 -10,500 0.10 1,174,887,500 45,330,605 40.20 2025-07-25
97 2025-07-28 1,138,127 1,000 0.10 1,174,887,500 45,525,080 40.00 2025-07-24
98 2025-07-25 1,137,127 8,500 0.10 1,174,887,500 44,745,947 39.35 2025-07-23
99 2025-07-24 1,128,627 24,000 0.10 1,174,887,500 44,072,884 39.05 2025-07-22
100 2025-07-23 1,104,627 30,000 0.09 1,174,887,500 44,074,617 39.90 2025-07-21
101 2025-07-22 1,074,627 13,500 0.09 1,174,887,500 43,844,782 40.80 2025-07-18
102 2025-07-21 1,061,127 500 0.09 1,174,887,500 44,195,940 41.65 2025-07-17
103 2025-07-18 1,060,627 -6,500 0.09 1,174,887,500 44,122,083 41.60 2025-07-16
104 2025-07-17 1,067,127 -32,500 0.09 1,174,887,500 44,552,552 41.75 2025-07-15
105 2025-07-16 1,099,627 29,500 0.09 1,174,887,500 43,215,341 39.30 2025-07-14
106 2025-07-15 1,070,127 8,000 0.09 1,174,887,500 42,805,080 40.00 2025-07-11
107 2025-07-14 1,062,127 14,500 0.09 1,174,887,500 43,600,313 41.05 2025-07-10
108 2025-07-11 1,047,627 10,500 0.09 1,174,887,500 41,643,173 39.75 2025-07-09
109 2025-07-10 1,037,127 -2,000 0.09 1,174,887,500 41,899,931 40.40 2025-07-08
110 2025-07-09 1,039,127 1,000 0.09 1,174,887,500 40,733,778 39.20 2025-07-07
111 2025-07-08 1,038,127 12,000 0.09 1,174,887,500 40,902,204 39.40 2025-07-04
112 2025-07-07 1,026,127 12,000 0.09 1,174,887,500 42,327,739 41.25 2025-07-03
113 2025-07-03 1,014,127 4,500 0.09 1,174,887,500 41,274,969 40.70 2025-06-30
114 2025-07-02 1,009,627 -2,000 0.09 1,174,887,500 41,192,782 40.80 2025-06-27
115 2025-06-30 1,011,627 1,000 0.09 1,174,887,500 40,768,568 40.30 2025-06-26
116 2025-06-27 1,010,627 -10,000 0.09 1,174,887,500 41,536,770 41.10 2025-06-25
117 2025-06-26 1,020,627 -17,000 0.09 1,174,887,500 41,590,550 40.75 2025-06-24
118 2025-06-24 1,037,627 -500 0.09 1,174,887,500 40,363,690 38.90 2025-06-20
119 2025-06-20 1,038,127 3,500 0.09 1,174,887,500 42,147,956 40.60 2025-06-18
120 2025-06-19 1,034,627 -8,500 0.09 1,174,887,500 42,212,782 40.80 2025-06-17
121 2025-06-17 1,043,127 -6,500 0.09 1,174,887,500 40,734,109 39.05 2025-06-13
122 2025-06-16 1,049,627 -34,000 0.09 1,174,887,500 41,670,192 39.70 2025-06-12
123 2025-06-13 1,083,627 -12,000 0.09 1,174,887,500 41,665,458 38.45 2025-06-11
124 2025-06-12 1,095,627 7,000 0.09 1,174,887,500 42,345,984 38.65 2025-06-10
125 2025-06-11 1,088,627 -17,500 0.09 1,174,887,500 42,456,453 39.00 2025-06-09
126 2025-06-10 1,106,127 -500 0.09 1,174,887,500 41,811,601 37.80 2025-06-06
127 2025-06-09 1,106,627 -11,500 0.09 1,174,887,500 42,549,808 38.45 2025-06-05
128 2025-06-06 1,118,127 -500 0.10 1,174,887,500 40,755,729 36.45 2025-06-04
129 2025-06-05 1,118,627 1,000 0.10 1,174,887,500 41,389,199 37.00 2025-06-03
130 2025-06-04 1,117,627 -3,000 0.10 1,174,887,500 40,961,030 36.65 2025-06-02
131 2025-06-03 1,120,627 40,500 0.10 1,174,887,500 40,846,854 36.45 2025-05-30
132 2025-06-02 1,080,127 -500 0.09 1,174,887,500 41,152,839 38.10 2025-05-29
133 2025-05-29 1,080,627 8,000 0.09 1,175,187,500 39,929,168 36.95 2025-05-27
134 2025-05-28 1,072,627 1,000 0.09 1,175,187,500 40,169,881 37.45 2025-05-26
135 2025-05-27 1,071,627 3,000 0.09 1,175,187,500 40,721,826 38.00 2025-05-23
136 2025-05-26 1,068,627 -1,000 0.09 1,175,187,500 40,661,257 38.05 2025-05-22
137 2025-05-22 1,069,627 -500 0.09 1,175,187,500 41,501,528 38.80 2025-05-20
138 2025-05-21 1,070,127 16,000 0.09 1,175,187,500 40,878,851 38.20 2025-05-19
139 2025-05-20 1,054,127 3,500 0.09 1,175,187,500 41,427,191 39.30 2025-05-16
140 2025-05-19 1,050,627 2,000 0.09 1,175,187,500 41,972,549 39.95 2025-05-15
141 2025-05-16 1,048,627 3,500 0.09 1,175,187,500 42,416,962 40.45 2025-05-14
142 2025-05-15 1,045,127 11,500 0.09 1,175,187,500 42,954,720 41.10 2025-05-13
143 2025-05-14 1,033,627 -11,000 0.09 1,175,487,500 43,825,785 42.40 2025-05-12
144 2025-05-13 1,044,627 1,000 0.09 1,175,487,500 38,390,042 36.75 2025-05-09
145 2025-05-12 1,043,627 1,000 0.09 1,175,487,500 38,301,111 36.70 2025-05-08
146 2025-05-09 1,042,627 -1,500 0.09 1,175,487,500 38,368,674 36.80 2025-05-07
147 2025-05-08 1,044,127 15,000 0.09 1,175,674,000 38,684,905 37.05 2025-05-06
148 2025-05-07 1,029,127 500 0.09 1,175,674,000 39,158,282 38.05 2025-05-02
149 2025-05-06 1,028,627 -500 0.09 1,175,674,000 38,213,493 37.15 2025-04-30
150 2025-05-02 1,029,127 -1,000 0.09 1,175,674,000 37,254,397 36.20 2025-04-29
151 2025-04-30 1,030,127 1,000 0.09 1,175,674,000 36,827,040 35.75 2025-04-28
152 2025-04-29 1,029,127 -1,000 0.09 1,175,674,000 37,614,592 36.55 2025-04-25
153 2025-04-28 1,030,127 -4,000 0.09 1,175,874,000 36,414,989 35.35 2025-04-24
154 2025-04-25 1,034,127 -9,000 0.09 1,176,074,000 37,642,223 36.40 2025-04-23
155 2025-04-24 1,043,127 1,000 0.09 1,176,074,000 35,674,943 34.20 2025-04-22
156 2025-04-23 1,042,127 3,000 0.09 1,176,474,000 34,911,255 33.50 2025-04-17
157 2025-04-22 1,039,127 8,000 0.09 1,176,474,000 33,875,540 32.60 2025-04-16
158 2025-04-17 1,031,127 19,000 0.09 1,176,774,000 35,728,551 34.65 2025-04-15
159 2025-04-16 1,012,127 13,500 0.09 1,177,674,000 37,094,455 36.65 2025-04-14
160 2025-04-15 998,627 3,500 0.08 1,178,574,000 36,399,954 36.45 2025-04-11
161 2025-04-14 995,127 8,000 0.08 1,178,824,000 34,729,932 34.90 2025-04-10
162 2025-04-11 987,127 1,000 0.08 1,178,824,000 32,575,191 33.00 2025-04-09
163 2025-04-10 986,127 -10,500 0.08 1,178,824,000 33,626,931 34.10 2025-04-08
164 2025-04-09 996,627 1,000 0.08 1,178,824,000 32,888,691 33.00 2025-04-07
165 2025-04-08 995,627 36,500 0.08 1,180,978,000 41,169,176 41.35 2025-04-03
166 2025-04-07 959,127 4,000 0.08 1,183,578,000 45,462,620 47.40 2025-04-02
167 2025-04-03 955,127 -7,000 0.08 1,184,788,000 44,508,918 46.60 2025-04-01
168 2025-04-02 962,127 2,500 0.08 1,185,530,000 45,316,182 47.10 2025-03-31
169 2025-04-01 959,627 -2,500 0.08 1,185,585,500 45,390,357 47.30 2025-03-28
170 2025-03-31 962,127 3,000 0.08 1,185,698,000 46,759,372 48.60 2025-03-27
171 2025-03-28 959,127 5,000 0.08 1,186,181,000 46,421,747 48.40 2025-03-26
172 2025-03-27 954,127 14,500 0.08 1,186,684,500 45,321,033 47.50 2025-03-25
173 2025-03-26 939,627 6,500 0.08 1,186,716,500 48,672,679 51.80 2025-03-24
174 2025-03-25 933,127 -13,000 0.08 1,187,385,000 48,755,886 52.25 2025-03-21
175 2025-03-24 946,127 -2,000 0.08 1,187,871,500 49,245,910 52.05 2025-03-20
176 2025-03-21 948,127 -8,500 0.08 1,188,291,000 51,056,639 53.85 2025-03-19
177 2025-03-20 956,627 -1,500 0.08 1,188,446,500 50,796,894 53.10 2025-03-18
178 2025-03-19 958,127 -1,500 0.08 1,188,802,000 49,726,791 51.90 2025-03-17
179 2025-03-18 959,627 -500 0.08 1,188,802,000 48,797,033 50.85 2025-03-14
180 2025-03-17 960,127 -1,500 0.08 1,188,812,000 49,158,502 51.20 2025-03-13
181 2025-03-14 961,627 -11,500 0.08 1,188,875,500 49,379,546 51.35 2025-03-12
182 2025-03-13 973,127 -1,000 0.08 1,188,897,000 50,213,353 51.60 2025-03-11
183 2025-03-12 974,127 -24,500 0.08 1,188,907,000 50,995,548 52.35 2025-03-10
184 2025-03-11 998,627 8,000 0.08 1,188,927,000 49,931,350 50.00 2025-03-07
185 2025-03-10 990,627 -123,500 0.08 1,188,927,000 51,314,479 51.80 2025-03-06
186 2025-03-07 1,114,127 -6,500 0.09 1,188,927,000 52,753,913 47.35 2025-03-05
187 2025-03-06 1,120,627 -2,000 0.09 1,188,927,000 51,044,560 45.55 2025-03-04
188 2025-03-05 1,122,627 -14,500 0.09 1,188,927,000 50,855,003 45.30 2025-03-03
189 2025-03-04 1,137,127 -8,500 0.10 1,189,358,500 50,943,290 44.80 2025-02-28
190 2025-02-28 1,145,627 -4,500 0.10 1,189,560,000 55,047,377 48.05 2025-02-26
191 2025-02-27 1,150,127 2,000 0.10 1,190,086,000 54,688,539 47.55 2025-02-25
192 2025-02-26 1,148,127 -10,500 0.10 1,190,416,500 54,765,658 47.70 2025-02-24
193 2025-02-25 1,158,627 -500 0.10 1,190,636,500 57,931,350 50.00 2025-02-21
194 2025-02-24 1,159,127 -4,500 0.10 1,190,928,000 56,797,223 49.00 2025-02-20
195 2025-02-21 1,163,627 -10,500 0.10 1,191,289,500 56,959,542 48.95 2025-02-19
196 2025-02-20 1,174,127 -2,000 0.10 1,191,299,500 55,301,382 47.10 2025-02-18
197 2025-02-19 1,176,127 7,500 0.10 1,191,309,500 54,631,099 46.45 2025-02-17
198 2025-02-18 1,168,627 -13,000 0.10 1,191,321,000 56,094,096 48.00 2025-02-14
199 2025-02-17 1,181,627 -10,500 0.10 1,191,489,500 55,004,737 46.55 2025-02-13
200 2025-02-14 1,192,127 -21,500 0.10 1,192,090,500 58,295,010 48.90 2025-02-12
201 2025-02-13 1,213,627 -5,500 0.10 1,192,100,500 54,734,578 45.10 2025-02-11
202 2025-02-12 1,219,127 9,000 0.10 1,192,150,500 55,836,017 45.80 2025-02-10
203 2025-02-11 1,210,127 -4,000 0.10 1,192,152,000 55,665,842 46.00 2025-02-07
204 2025-02-10 1,214,127 -42,500 0.10 1,192,162,000 55,182,072 45.45 2025-02-06
205 2025-02-07 1,256,627 -53,000 0.11 1,192,172,000 55,480,082 44.15 2025-02-05
206 2025-02-06 1,309,627 -31,500 0.11 1,192,172,000 55,069,815 42.05 2025-02-04
207 2025-02-05 1,341,127 -2,000 0.11 1,192,172,000 54,114,474 40.35 2025-02-03
208 2025-02-04 1,343,127 -1,000 0.11 1,192,172,000 52,314,797 38.95 2025-01-27
209 2025-02-03 1,344,127 -44,000 0.11 1,192,336,000 53,697,874 39.95 2025-01-24
210 2025-01-27 1,388,127 -2,500 0.12 1,192,636,500 53,512,296 38.55 2025-01-23
211 2025-01-23 1,390,627 -17,500 0.12 1,192,992,000 54,721,172 39.35 2025-01-21
212 2025-01-22 1,408,127 -49,000 0.12 1,192,992,000 53,931,264 38.30 2025-01-20
213 2025-01-21 1,457,127 14,000 0.12 1,193,002,000 52,456,572 36.00 2025-01-17
214 2025-01-20 1,443,127 8,500 0.12 1,193,002,000 51,952,572 36.00 2025-01-16
215 2025-01-17 1,434,627 -4,000 0.12 1,193,019,500 52,435,617 36.55 2025-01-15
216 2025-01-16 1,438,627 -9,000 0.12 1,193,443,500 51,934,435 36.10 2025-01-14
217 2025-01-15 1,447,627 5,000 0.12 1,193,788,000 51,318,377 35.45 2025-01-13
218 2025-01-13 1,442,627 1,000 0.12 1,194,441,500 52,150,966 36.15 2025-01-09
219 2025-01-10 1,441,627 10,500 0.12 1,194,441,500 51,321,921 35.60 2025-01-08
220 2025-01-09 1,431,127 2,000 0.12 1,194,697,000 54,883,720 38.35 2025-01-07
221 2025-01-08 1,429,127 -8,500 0.12 1,195,027,500 54,021,001 37.80 2025-01-06
222 2025-01-07 1,437,627 -1,000 0.12 1,195,593,000 54,270,419 37.75 2025-01-03
223 2025-01-06 1,438,627 1,000 0.12 1,195,673,000 52,150,229 36.25 2025-01-02
224 2025-01-03 1,437,627 4,000 0.12 1,195,857,500 53,479,724 37.20 2024-12-30
225 2024-12-30 1,433,627 5,000 0.12 1,196,600,500 53,115,880 37.05 2024-12-23
226 2024-12-27 1,428,627 -2,000 0.12 1,196,820,000 52,859,199 37.00 2024-12-20
227 2024-12-23 1,430,627 -4,500 0.12 1,197,635,000 53,720,044 37.55 2024-12-19
228 2024-12-20 1,435,127 6,000 0.12 1,197,635,000 52,812,674 36.80 2024-12-18
229 2024-12-19 1,429,127 1,000 0.12 1,198,035,000 52,163,136 36.50 2024-12-17
230 2024-12-18 1,428,127 9,500 0.12 1,198,035,000 52,483,667 36.75 2024-12-16
231 2024-12-17 1,418,627 -18,000 0.12 1,198,225,000 54,546,208 38.45 2024-12-13
232 2024-12-16 1,436,627 1,000 0.12 1,198,500,000 55,022,814 38.30 2024-12-12
233 2024-12-13 1,435,627 500 0.12 1,198,500,000 55,702,328 38.80 2024-12-11
234 2024-12-12 1,435,127 -25,000 0.12 1,198,500,000 54,965,364 38.30 2024-12-10
235 2024-12-11 1,460,127 -3,000 0.12 1,198,500,000 56,214,890 38.50 2024-12-09
236 2024-12-10 1,463,127 8,000 0.12 1,198,500,000 53,989,386 36.90 2024-12-06
237 2024-12-09 1,455,127 -28,500 0.12 1,198,500,000 54,858,288 37.70 2024-12-05
238 2024-12-06 1,483,627 -2,500 0.12 1,198,500,000 54,968,380 37.05 2024-12-04
239 2024-12-05 1,486,127 -13,500 0.12 1,198,500,000 55,506,843 37.35 2024-12-03
240 2024-12-04 1,499,627 1,000 0.13 1,198,500,000 54,736,386 36.50 2024-12-02
241 2024-12-03 1,498,627 -3,000 0.13 1,198,500,000 52,451,945 35.00 2024-11-29
242 2024-12-02 1,501,627 -12,000 0.13 1,198,500,000 52,707,108 35.10 2024-11-28
243 2024-11-29 1,513,627 16,000 0.13 1,198,500,000 53,658,077 35.45 2024-11-27
244 2024-11-28 1,497,627 -28,500 0.12 1,198,500,000 53,989,453 36.05 2024-11-26
245 2024-11-27 1,526,127 -94,000 0.13 1,198,500,000 55,856,248 36.60 2024-11-25
246 2024-11-26 1,620,127 -96,500 0.14 1,198,500,000 55,489,350 34.25 2024-11-22
247 2024-11-25 1,716,627 -6,000 0.14 1,198,500,000 54,502,907 31.75 2024-11-21
248 2024-11-22 1,722,627 -6,500 0.14 1,198,500,000 54,262,751 31.50 2024-11-20
249 2024-11-21 1,729,127 2,500 0.14 1,198,500,000 51,873,810 30.00 2024-11-19
250 2024-11-20 1,726,627 1,500 0.14 1,198,500,000 52,144,135 30.20 2024-11-18
251 2024-11-19 1,725,127 3,500 0.14 1,198,500,000 51,150,016 29.65 2024-11-15
252 2024-11-15 1,721,627 -1,500 0.14 1,198,500,000 53,456,518 31.05 2024-11-13
253 2024-11-14 1,723,127 10,500 0.14 1,198,500,000 52,899,999 30.70 2024-11-12
254 2024-11-13 1,712,627 5,000 0.14 1,198,500,000 55,317,852 32.30 2024-11-11
255 2024-11-12 1,707,627 -3,500 0.14 1,198,500,000 55,839,403 32.70 2024-11-08
256 2024-11-11 1,711,127 14,500 0.14 1,198,500,000 54,584,951 31.90 2024-11-07
257 2024-11-08 1,696,627 -1,500 0.14 1,198,500,000 54,037,570 31.85 2024-11-06
258 2024-11-07 1,698,127 -7,000 0.14 1,198,500,000 55,868,378 32.90 2024-11-05
259 2024-11-06 1,705,127 3,500 0.14 1,198,500,000 52,688,424 30.90 2024-11-04
260 2024-11-05 1,701,627 -2,500 0.14 1,198,500,000 51,899,624 30.50 2024-11-01
261 2024-11-01 1,704,127 10,500 0.14 1,198,500,000 54,020,826 31.70 2024-10-30
262 2024-10-31 1,693,627 -11,500 0.14 1,198,500,000 55,889,691 33.00 2024-10-29
263 2024-10-30 1,705,127 -1,000 0.14 1,198,500,000 55,672,397 32.65 2024-10-28
264 2024-10-29 1,706,127 -6,500 0.14 1,198,500,000 52,548,712 30.80 2024-10-25
265 2024-10-28 1,712,627 3,500 0.14 1,198,500,000 52,149,492 30.45 2024-10-24
266 2024-10-25 1,709,127 4,500 0.14 1,198,500,000 55,204,802 32.30 2024-10-23
267 2024-10-23 1,704,627 4,500 0.14 1,198,500,000 54,377,601 31.90 2024-10-21
268 2024-10-22 1,700,127 -33,000 0.14 1,198,500,000 56,784,242 33.40 2024-10-18
269 2024-10-21 1,733,127 -13,500 0.14 1,198,500,000 53,726,937 31.00 2024-10-17
270 2024-10-18 1,746,627 5,500 0.15 1,198,500,000 53,446,786 30.60 2024-10-16
271 2024-10-17 1,741,127 3,500 0.15 1,198,500,000 53,974,937 31.00 2024-10-15
272 2024-10-16 1,737,627 2,000 0.14 1,198,500,000 55,343,420 31.85 2024-10-14
273 2024-10-14 1,735,627 6,000 0.14 1,198,500,000 54,411,906 31.35 2024-10-09
274 2024-10-10 1,729,627 12,000 0.14 1,198,500,000 55,002,139 31.80 2024-10-08
275 2024-10-09 1,717,627 -22,000 0.14 1,198,500,000 61,061,640 35.55 2024-10-07
276 2024-10-08 1,739,627 16,500 0.15 1,198,500,000 56,102,971 32.25 2024-10-04
277 2024-10-07 1,723,127 7,500 0.14 1,198,500,000 54,278,501 31.50 2024-10-03
278 2024-10-04 1,715,627 -25,000 0.14 1,198,500,000 55,672,096 32.45 2024-10-02
279 2024-10-03 1,740,627 -11,500 0.15 1,198,500,000 55,526,001 31.90 2024-09-30
280 2024-10-02 1,752,127 -12,000 0.15 1,198,500,000 54,841,575 31.30 2024-09-27
281 2024-09-30 1,764,127 5,000 0.15 1,198,500,000 53,629,461 30.40 2024-09-26
282 2024-09-27 1,759,127 3,500 0.15 1,198,500,000 52,246,072 29.70 2024-09-25
283 2024-09-26 1,755,627 -3,000 0.15 1,198,500,000 52,581,029 29.95 2024-09-24
284 2024-09-25 1,758,627 -28,000 0.15 1,198,500,000 51,879,497 29.50 2024-09-23
285 2024-09-24 1,786,627 27,000 0.15 1,198,500,000 50,740,207 28.40 2024-09-20
286 2024-09-23 1,759,627 -500 0.15 1,198,500,000 51,381,108 29.20 2024-09-19
287 2024-09-20 1,760,127 3,500 0.15 1,198,500,000 49,547,575 28.15 2024-09-17
288 2024-09-19 1,756,627 -9,500 0.15 1,198,500,000 50,063,870 28.50 2024-09-16
289 2024-09-17 1,766,127 10,000 0.15 1,198,500,000 52,365,666 29.65 2024-09-13
290 2024-09-16 1,756,127 -2,500 0.15 1,198,500,000 51,103,296 29.10 2024-09-12
291 2024-09-13 1,758,627 -1,000 0.15 1,198,500,000 51,263,977 29.15 2024-09-11
292 2024-09-12 1,759,627 3,000 0.15 1,198,500,000 51,733,034 29.40 2024-09-10
293 2024-09-11 1,756,627 1,000 0.15 1,198,500,000 53,401,461 30.40 2024-09-09
294 2024-09-05 1,755,627 -1,000 0.15 1,198,500,000 56,443,408 32.15 2024-09-03
295 2024-09-04 1,756,627 -500 0.15 1,198,500,000 57,178,209 32.55 2024-09-02
296 2024-09-03 1,757,127 -20,500 0.15 1,198,500,000 58,248,760 33.15 2024-08-30
297 2024-09-02 1,777,627 -8,000 0.15 1,198,500,000 59,194,979 33.30 2024-08-29
298 2024-08-30 1,785,627 -9,000 0.15 1,198,500,000 58,925,691 33.00 2024-08-28
299 2024-08-29 1,794,627 5,000 0.15 1,198,500,000 59,043,228 32.90 2024-08-27
300 2024-08-28 1,789,627 -7,000 0.15 1,198,500,000 57,625,989 32.20 2024-08-26
301 2024-08-27 1,796,627 -23,000 0.15 1,198,500,000 58,839,534 32.75 2024-08-23
302 2024-08-26 1,819,627 14,500 0.15 1,198,500,000 56,863,344 31.25 2024-08-22
303 2024-08-23 1,805,127 6,500 0.15 1,198,500,000 53,883,041 29.85 2024-08-21
304 2024-08-22 1,798,627 500 0.15 1,198,500,000 52,160,183 29.00 2024-08-20
305 2024-08-21 1,798,127 -2,000 0.15 1,198,500,000 52,685,121 29.30 2024-08-19
306 2024-08-20 1,800,127 -7,000 0.15 1,198,500,000 52,293,689 29.05 2024-08-16
307 2024-08-19 1,807,127 -12,000 0.15 1,198,500,000 51,051,338 28.25 2024-08-15
308 2024-08-16 1,819,127 -500 0.15 1,198,500,000 49,480,254 27.20 2024-08-14
309 2024-08-15 1,819,627 4,500 0.15 1,198,500,000 49,311,892 27.10 2024-08-13
310 2024-08-14 1,815,127 -500 0.15 1,198,500,000 47,374,815 26.10 2024-08-12
311 2024-08-13 1,815,627 15,000 0.15 1,198,500,000 46,116,926 25.40 2024-08-09
312 2024-08-12 1,800,627 -13,500 0.15 1,198,500,000 46,276,114 25.70 2024-08-08
313 2024-08-09 1,814,127 1,000 0.15 1,198,500,000 46,985,889 25.90 2024-08-07
314 2024-08-08 1,813,127 7,000 0.15 1,198,500,000 44,602,924 24.60 2024-08-06
315 2024-08-07 1,806,127 -1,000 0.15 1,198,500,000 46,598,077 25.80 2024-08-05
316 2024-08-06 1,807,127 1,000 0.15 1,198,500,000 49,786,349 27.55 2024-08-02
317 2024-08-05 1,806,127 2,000 0.15 1,198,500,000 50,842,475 28.15 2024-08-01
318 2024-08-02 1,804,127 500 0.15 1,198,500,000 51,507,826 28.55 2024-07-31
319 2024-08-01 1,803,627 -1,000 0.15 1,198,500,000 51,042,644 28.30 2024-07-30
320 2024-07-31 1,804,627 -1,000 0.15 1,198,500,000 52,965,802 29.35 2024-07-29
321 2024-07-30 1,805,627 -11,000 0.15 1,198,500,000 52,092,339 28.85 2024-07-26
322 2024-07-29 1,816,627 -5,000 0.15 1,198,500,000 53,227,171 29.30 2024-07-25
323 2024-07-26 1,821,627 3,000 0.15 1,198,500,000 54,466,647 29.90 2024-07-24
324 2024-07-24 1,818,627 1,500 0.15 1,198,500,000 56,104,643 30.85 2024-07-22
325 2024-07-23 1,817,127 1,000 0.15 1,198,500,000 55,967,512 30.80 2024-07-19
326 2024-07-22 1,816,127 -9,000 0.15 1,198,500,000 57,480,420 31.65 2024-07-18
327 2024-07-19 1,825,127 14,500 0.15 1,198,500,000 56,578,937 31.00 2024-07-17
328 2024-07-18 1,810,627 28,000 0.15 1,198,500,000 58,573,783 32.35 2024-07-16
329 2024-07-16 1,782,627 20,000 0.15 1,198,500,000 57,400,589 32.20 2024-07-12
330 2024-07-15 1,762,627 -64,500 0.15 1,198,500,000 60,546,237 34.35 2024-07-11
331 2024-07-12 1,827,127 -14,500 0.15 1,198,500,000 59,198,915 32.40 2024-07-10
332 2024-07-11 1,841,627 -4,500 0.15 1,198,500,000 58,563,739 31.80 2024-07-09
333 2024-07-08 1,846,127 -6,000 0.15 1,198,500,000 58,706,839 31.80 2024-07-04
334 2024-07-05 1,852,127 3,500 0.15 1,198,500,000 55,563,810 30.00 2024-07-03
335 2024-07-04 1,848,627 6,000 0.15 1,198,500,000 55,273,947 29.90 2024-07-02
336 2024-07-03 1,842,627 -500 0.15 1,198,500,000 56,568,649 30.70 2024-06-28
337 2024-07-02 1,843,127 -2,000 0.15 1,198,500,000 56,399,686 30.60 2024-06-27
338 2024-06-27 1,845,127 -5,000 0.15 1,198,500,000 56,091,861 30.40 2024-06-25
339 2024-06-26 1,850,127 15,000 0.15 1,198,500,000 58,649,026 31.70 2024-06-24
340 2024-06-25 1,835,127 -5,000 0.15 1,198,500,000 59,274,602 32.30 2024-06-21
341 2024-06-24 1,840,127 -18,500 0.15 1,198,500,000 59,252,089 32.20 2024-06-20
342 2024-06-21 1,858,627 -18,500 0.16 1,198,500,000 60,126,583 32.35 2024-06-19
343 2024-06-20 1,877,127 6,500 0.16 1,198,500,000 60,818,915 32.40 2024-06-18
344 2024-06-19 1,870,627 -29,500 0.16 1,198,500,000 59,111,813 31.60 2024-06-17
345 2024-06-18 1,900,127 -11,000 0.16 1,198,500,000 59,283,962 31.20 2024-06-14
346 2024-06-17 1,911,127 -29,000 0.16 1,198,500,000 58,958,268 30.85 2024-06-13
347 2024-06-14 1,940,127 -98,000 0.16 1,198,500,000 59,076,867 30.45 2024-06-12
348 2024-06-13 2,038,127 -81,000 0.17 1,198,500,000 58,596,151 28.75 2024-06-11
349 2024-06-12 2,119,127 -14,500 0.18 1,198,500,000 57,004,516 26.90 2024-06-07
350 2024-06-11 2,133,627 11,500 0.18 1,198,500,000 55,367,621 25.95 2024-06-06
351 2024-06-03 2,122,127 -1,500 0.18 1,198,500,000 52,628,750 24.80 2024-05-30
352 2024-05-31 2,123,627 4,000 0.18 1,198,500,000 51,285,592 24.15 2024-05-29
353 2024-05-30 2,119,627 -3,500 0.18 1,198,500,000 53,202,638 25.10 2024-05-28
354 2024-05-28 2,123,127 -1,500 0.18 1,198,500,000 52,228,924 24.60 2024-05-24
355 2024-05-27 2,124,627 -3,000 0.18 1,198,500,000 52,903,212 24.90 2024-05-23
356 2024-05-24 2,127,627 -8,000 0.18 1,198,500,000 53,403,438 25.10 2024-05-22
357 2024-05-22 2,135,627 8,000 0.18 1,198,500,000 51,041,485 23.90 2024-05-20
358 2024-05-21 2,127,627 45,500 0.18 1,198,500,000 51,275,811 24.10 2024-05-17
359 2024-05-20 2,082,127 21,500 0.17 1,198,500,000 54,135,302 26.00 2024-05-16
360 2024-05-17 2,060,627 5,000 0.17 1,198,500,000 54,915,710 26.65 2024-05-14
361 2024-05-14 2,055,627 -10,000 0.17 1,198,500,000 55,810,273 27.15 2024-05-10
362 2024-05-13 2,065,627 9,500 0.17 1,198,500,000 56,804,743 27.50 2024-05-09
363 2024-05-10 2,056,127 -24,500 0.17 1,198,500,000 56,132,267 27.30 2024-05-08
364 2024-05-09 2,080,627 -19,000 0.17 1,198,500,000 54,720,490 26.30 2024-05-07
365 2024-05-08 2,099,627 -6,500 0.18 1,198,500,000 53,540,489 25.50 2024-05-06
366 2024-05-07 2,106,127 -2,000 0.18 1,198,500,000 53,285,013 25.30 2024-05-03
367 2024-05-06 2,108,127 1,500 0.18 1,198,500,000 53,230,207 25.25 2024-05-02
368 2024-05-03 2,106,627 -1,500 0.18 1,198,500,000 52,665,675 25.00 2024-04-30
369 2024-05-02 2,108,127 500 0.18 1,198,500,000 51,754,518 24.55 2024-04-29
370 2024-04-30 2,107,627 -12,000 0.18 1,198,500,000 53,955,251 25.60 2024-04-26
371 2024-04-29 2,119,627 1,000 0.18 1,198,500,000 52,036,843 24.55 2024-04-25
372 2024-04-26 2,118,627 -4,000 0.18 1,198,500,000 51,164,842 24.15 2024-04-24
373 2024-04-25 2,122,627 -1,500 0.18 1,198,500,000 51,155,311 24.10 2024-04-23
374 2024-04-24 2,124,127 2,000 0.18 1,198,500,000 49,810,778 23.45 2024-04-22
375 2024-04-23 2,122,127 3,000 0.18 1,198,500,000 50,400,516 23.75 2024-04-19
376 2024-04-22 2,119,127 500 0.18 1,198,500,000 54,037,739 25.50 2024-04-18
377 2024-04-19 2,118,627 -500 0.18 1,198,500,000 52,647,881 24.85 2024-04-17
378 2024-04-18 2,119,127 -1,000 0.18 1,198,500,000 52,448,393 24.75 2024-04-16
379 2024-04-17 2,120,127 5,000 0.18 1,198,500,000 53,215,188 25.10 2024-04-15
380 2024-04-12 2,115,127 -5,000 0.18 1,198,500,000 53,724,226 25.40 2024-04-10
381 2024-04-11 2,120,127 -15,000 0.18 1,198,500,000 56,077,359 26.45 2024-04-09
382 2024-04-10 2,135,127 -5,000 0.18 1,198,500,000 55,193,033 25.85 2024-04-08
383 2024-04-09 2,140,127 7,500 0.18 1,198,500,000 55,001,264 25.70 2024-04-05
384 2024-04-08 2,132,627 1,500 0.18 1,198,500,000 53,848,832 25.25 2024-04-03
385 2024-04-05 2,131,127 1,000 0.18 1,198,500,000 54,663,408 25.65 2024-04-02
386 2024-04-03 2,130,127 -11,000 0.18 1,198,500,000 55,915,834 26.25 2024-03-28
387 2024-04-02 2,141,127 -2,000 0.18 1,198,500,000 53,207,006 24.85 2024-03-27
388 2024-03-28 2,143,127 -4,000 0.18 1,198,500,000 51,970,830 24.25 2024-03-26
389 2024-03-26 2,147,127 -55,000 0.18 1,198,500,000 53,678,175 25.00 2024-03-22
390 2024-03-25 2,202,127 -4,500 0.18 1,198,500,000 49,988,283 22.70 2024-03-21
391 2024-03-22 2,206,627 5,000 0.18 1,198,500,000 49,318,113 22.35 2024-03-20
392 2024-03-21 2,201,627 -500 0.18 1,198,500,000 49,426,526 22.45 2024-03-19
393 2024-03-20 2,202,127 1,500 0.18 1,198,500,000 51,529,772 23.40 2024-03-18
394 2024-03-19 2,200,627 -10,500 0.18 1,198,500,000 49,404,076 22.45 2024-03-15
395 2024-03-18 2,211,127 -1,000 0.18 1,198,500,000 50,634,808 22.90 2024-03-14
396 2024-03-15 2,212,127 -10,500 0.18 1,198,500,000 51,100,134 23.10 2024-03-13
397 2024-03-14 2,222,627 -8,000 0.19 1,198,500,000 51,231,552 23.05 2024-03-12
398 2024-03-13 2,230,627 -2,000 0.19 1,198,500,000 50,858,296 22.80 2024-03-11
399 2024-03-12 2,232,627 -10,500 0.19 1,198,500,000 49,341,057 22.10 2024-03-08
400 2024-03-11 2,243,127 -7,500 0.19 1,198,500,000 45,759,791 20.40 2024-03-07
401 2024-03-08 2,250,627 3,000 0.19 1,198,500,000 44,922,515 19.96 2024-03-06
402 2024-03-07 2,247,627 -2,500 0.19 1,198,500,000 44,952,540 20.00 2024-03-05
403 2024-03-06 2,250,127 2,000 0.19 1,198,500,000 45,677,578 20.30 2024-03-04
404 2024-03-05 2,248,127 -12,000 0.19 1,198,500,000 44,917,577 19.98 2024-03-01
405 2024-03-04 2,260,127 -6,000 0.19 1,198,500,000 43,982,071 19.46 2024-02-29
406 2024-02-28 2,266,127 -500 0.19 1,198,500,000 43,781,574 19.32 2024-02-26
407 2024-02-23 2,266,627 -4,000 0.19 1,198,500,000 42,703,253 18.84 2024-02-21
408 2024-02-22 2,270,627 1,000 0.19 1,198,500,000 41,143,761 18.12 2024-02-20
409 2024-02-21 2,269,627 3,500 0.19 1,198,500,000 41,942,707 18.48 2024-02-19
410 2024-02-20 2,266,127 1,000 0.19 1,198,500,000 41,424,802 18.28 2024-02-16
411 2024-02-19 2,265,127 -6,000 0.19 1,198,500,000 41,270,614 18.22 2024-02-15
412 2024-02-16 2,271,127 500 0.19 1,198,500,000 39,653,877 17.46 2024-02-14
413 2024-02-14 2,270,627 -1,500 0.19 1,198,500,000 40,144,685 17.68 2024-02-07
414 2024-02-08 2,272,127 10,500 0.19 1,198,500,000 40,034,878 17.62 2024-02-06
415 2024-02-07 2,261,627 2,000 0.19 1,198,500,000 37,588,241 16.62 2024-02-05
416 2024-02-06 2,259,627 1,000 0.19 1,198,500,000 38,458,852 17.02 2024-02-02
417 2024-02-05 2,258,627 1,000 0.19 1,198,500,000 39,119,420 17.32 2024-02-01
418 2024-02-02 2,257,627 16,500 0.19 1,198,500,000 39,643,930 17.56 2024-01-31
419 2024-01-31 2,241,127 -2,000 0.19 1,198,500,000 43,926,089 19.60 2024-01-29
420 2024-01-30 2,243,127 -500 0.19 1,198,500,000 42,081,063 18.76 2024-01-26
421 2024-01-29 2,243,627 -10,500 0.19 1,198,500,000 45,433,447 20.25 2024-01-25
422 2024-01-26 2,254,127 -5,000 0.19 1,198,500,000 46,209,604 20.50 2024-01-24
423 2024-01-19 2,259,127 -1,000 0.19 1,198,500,000 45,182,540 20.00 2024-01-17
424 2024-01-18 2,260,127 3,500 0.19 1,198,500,000 47,123,648 20.85 2024-01-16
425 2024-01-17 2,256,627 -2,500 0.19 1,198,500,000 48,178,986 21.35 2024-01-15
426 2024-01-16 2,259,127 -4,000 0.19 1,198,500,000 47,893,492 21.20 2024-01-12
427 2024-01-15 2,263,127 -4,000 0.19 1,198,500,000 47,073,042 20.80 2024-01-11
428 2024-01-09 2,267,127 1,000 0.19 1,198,500,000 48,063,092 21.20 2024-01-05
429 2024-01-04 2,266,127 -7,000 0.19 1,198,500,000 51,101,164 22.55 2024-01-02
430 2024-01-03 2,273,127 -3,500 0.19 1,198,500,000 52,736,546 23.20 2023-12-29
431 2024-01-02 2,276,627 10,500 0.19 1,198,500,000 50,996,445 22.40 2023-12-28
432 2023-12-28 2,266,127 -4,000 0.19 1,198,500,000 50,874,551 22.45 2023-12-22
433 2023-12-22 2,270,127 -11,000 0.19 1,198,500,000 54,029,023 23.80 2023-12-20
434 2023-12-21 2,281,127 -500 0.19 1,198,500,000 54,747,048 24.00 2023-12-19
435 2023-12-20 2,281,627 2,500 0.19 1,198,500,000 54,759,048 24.00 2023-12-18
436 2023-12-18 2,279,127 -28,500 0.19 1,198,500,000 53,217,615 23.35 2023-12-14
437 2023-12-15 2,307,627 -17,500 0.19 1,198,500,000 50,652,413 21.95 2023-12-13
438 2023-12-14 2,325,127 -8,000 0.19 1,198,500,000 50,106,487 21.55 2023-12-12
439 2023-12-13 2,333,127 1,000 0.19 1,198,500,000 48,412,385 20.75 2023-12-11
440 2023-12-11 2,332,127 -3,000 0.19 1,198,500,000 49,324,486 21.15 2023-12-07
441 2023-12-08 2,335,127 -1,500 0.19 1,198,500,000 47,986,860 20.55 2023-12-06
442 2023-12-07 2,336,627 -6,000 0.19 1,198,500,000 46,732,540 20.00 2023-12-05
443 2023-12-06 2,342,627 -3,000 0.20 1,198,500,000 48,492,379 20.70 2023-12-04
444 2023-12-05 2,345,627 -11,000 0.20 1,198,500,000 50,548,262 21.55 2023-12-01
445 2023-12-04 2,356,627 1,500 0.20 1,198,500,000 51,727,963 21.95 2023-11-30
446 2023-12-01 2,355,127 -23,500 0.20 1,198,500,000 51,812,794 22.00 2023-11-29
447 2023-11-30 2,378,627 -49,500 0.20 1,198,500,000 52,567,657 22.10 2023-11-28
448 2023-11-29 2,428,127 -39,500 0.20 1,198,500,000 49,898,010 20.55 2023-11-27
449 2023-11-28 2,467,627 -28,500 0.21 1,198,500,000 48,316,137 19.58 2023-11-24
450 2023-11-27 2,496,127 1,500 0.21 1,198,500,000 48,574,631 19.46 2023-11-23
451 2023-11-24 2,494,627 -11,000 0.21 1,198,500,000 46,649,525 18.70 2023-11-22
452 2023-11-23 2,505,627 -12,000 0.21 1,198,500,000 48,559,051 19.38 2023-11-21
453 2023-11-22 2,517,627 -5,000 0.21 1,198,500,000 49,295,137 19.58 2023-11-20
454 2023-11-21 2,522,627 -46,500 0.21 1,198,500,000 51,461,591 20.40 2023-11-17
455 2023-11-20 2,569,127 -4,000 0.21 1,198,500,000 48,402,353 18.84 2023-11-16
456 2023-11-17 2,573,127 -7,500 0.21 1,198,500,000 47,808,700 18.58 2023-11-15
457 2023-11-16 2,580,627 -1,000 0.22 1,198,500,000 46,193,223 17.90 2023-11-14
458 2023-11-15 2,581,627 1,500 0.22 1,198,500,000 46,056,226 17.84 2023-11-13
459 2023-11-14 2,580,127 -21,000 0.22 1,198,500,000 44,532,992 17.26 2023-11-10
460 2023-11-13 2,601,127 -7,000 0.22 1,198,500,000 43,959,046 16.90 2023-11-09
461 2023-11-10 2,608,127 -1,500 0.22 1,198,500,000 44,077,346 16.90 2023-11-08
462 2023-11-09 2,609,627 -8,500 0.22 1,198,500,000 43,685,156 16.74 2023-11-07
463 2023-11-08 2,618,127 -27,500 0.22 1,198,500,000 42,308,932 16.16 2023-11-06
464 2023-11-07 2,645,627 -23,000 0.22 1,198,500,000 41,060,131 15.52 2023-11-03
465 2023-11-06 2,668,627 -1,000 0.22 1,198,500,000 38,588,346 14.46 2023-11-02
466 2023-11-03 2,669,627 -2,000 0.22 1,198,500,000 38,175,666 14.30 2023-11-01
467 2023-11-02 2,671,627 2,000 0.22 1,198,500,000 37,616,508 14.08 2023-10-31
468 2023-11-01 2,669,627 -22,500 0.22 1,198,500,000 39,083,339 14.64 2023-10-30
469 2023-10-31 2,692,127 -1,500 0.22 1,198,500,000 36,989,825 13.74 2023-10-27
470 2023-10-30 2,693,627 3,000 0.22 1,198,500,000 36,687,200 13.62 2023-10-26
471 2023-10-27 2,690,627 -6,500 0.22 1,198,500,000 37,399,715 13.90 2023-10-25
472 2023-10-26 2,697,127 -11,500 0.23 1,198,500,000 37,544,008 13.92 2023-10-24
473 2023-10-25 2,708,627 5,500 0.23 1,198,500,000 37,379,053 13.80 2023-10-20
474 2023-10-24 2,703,127 -4,000 0.23 1,198,500,000 37,843,778 14.00 2023-10-19
475 2023-10-20 2,707,127 10,000 0.23 1,198,500,000 36,816,927 13.60 2023-10-18
476 2023-10-19 2,697,127 -2,000 0.23 1,198,500,000 37,274,295 13.82 2023-10-17
477 2023-10-18 2,699,127 -1,000 0.23 1,198,500,000 37,517,865 13.90 2023-10-16
478 2023-10-17 2,700,127 6,000 0.23 1,198,500,000 37,855,781 14.02 2023-10-13
479 2023-10-16 2,694,127 9,000 0.22 1,198,500,000 38,202,721 14.18 2023-10-12
480 2023-10-13 2,685,127 -30,500 0.22 1,198,500,000 38,397,316 14.30 2023-10-11
481 2023-10-12 2,715,627 -2,000 0.23 1,198,500,000 37,095,465 13.66 2023-10-10
482 2023-10-11 2,717,627 -14,000 0.23 1,198,500,000 37,014,080 13.62 2023-10-09
483 2023-10-10 2,731,627 -9,000 0.23 1,198,500,000 36,549,169 13.38 2023-10-06
484 2023-10-06 2,740,627 1,000 0.23 1,198,500,000 35,847,401 13.08 2023-10-04
485 2023-10-05 2,739,627 -1,000 0.23 1,198,500,000 36,217,869 13.22 2023-10-03
486 2023-10-04 2,740,627 -1,000 0.23 1,198,500,000 36,724,402 13.40 2023-09-29
487 2023-09-29 2,741,627 -2,000 0.23 1,198,500,000 35,970,146 13.12 2023-09-27
488 2023-09-28 2,743,627 12,000 0.23 1,198,500,000 35,667,151 13.00 2023-09-26
489 2023-09-27 2,731,627 -2,500 0.23 1,198,500,000 36,494,537 13.36 2023-09-25
490 2023-09-26 2,734,127 9,000 0.23 1,198,500,000 36,637,302 13.40 2023-09-22
491 2023-09-25 2,725,127 4,500 0.23 1,198,500,000 35,644,661 13.08 2023-09-21
492 2023-09-22 2,720,627 8,000 0.23 1,198,500,000 36,293,164 13.34 2023-09-20
493 2023-09-21 2,712,627 10,000 0.23 1,198,500,000 37,000,232 13.64 2023-09-19
494 2023-09-20 2,702,627 -4,000 0.23 1,198,500,000 37,890,831 14.02 2023-09-18
495 2023-09-19 2,706,627 6,000 0.23 1,198,500,000 38,163,441 14.10 2023-09-15
496 2023-09-18 2,700,627 -9,500 0.23 1,198,500,000 37,592,728 13.92 2023-09-14
497 2023-09-15 2,710,127 4,000 0.23 1,198,500,000 37,562,360 13.86 2023-09-13
498 2023-09-14 2,706,127 4,000 0.23 1,198,500,000 38,914,106 14.38 2023-09-12
499 2023-09-13 2,702,127 -2,500 0.23 1,198,500,000 39,397,012 14.58 2023-09-11
500 2023-09-12 2,704,627 32,000 0.23 1,198,500,000 38,730,259 14.32 2023-09-07
501 2023-09-11 2,672,627 12,500 0.22 1,198,500,000 39,661,785 14.84 2023-09-06
502 2023-09-07 2,660,127 -8,500 0.22 1,198,500,000 40,221,120 15.12 2023-09-05
503 2023-09-06 2,668,627 52,000 0.22 1,198,500,000 41,310,346 15.48 2023-09-04
504 2023-09-05 2,616,627 8,000 0.22 1,198,500,000 39,772,730 15.20 2023-08-31
505 2023-09-04 2,608,627 -12,000 0.22 1,198,500,000 40,798,926 15.64 2023-08-30
506 2023-08-31 2,620,627 2,000 0.22 1,198,500,000 40,672,131 15.52 2023-08-29
507 2023-08-30 2,618,627 -500 0.22 1,198,500,000 39,803,130 15.20 2023-08-28
508 2023-08-29 2,619,127 6,000 0.22 1,198,500,000 39,339,288 15.02 2023-08-25
509 2023-08-28 2,613,127 7,500 0.22 1,198,500,000 40,660,256 15.56 2023-08-24
510 2023-08-25 2,605,627 -2,000 0.22 1,198,500,000 42,888,620 16.46 2023-08-23
511 2023-08-24 2,607,627 -1,000 0.22 1,198,500,000 42,712,930 16.38 2023-08-22
512 2023-08-23 2,608,627 4,000 0.22 1,198,500,000 40,225,028 15.42 2023-08-21
513 2023-08-22 2,604,627 -2,000 0.22 1,198,500,000 42,403,328 16.28 2023-08-18
514 2023-08-21 2,606,627 -4,000 0.22 1,198,500,000 44,260,526 16.98 2023-08-17
515 2023-08-18 2,610,627 4,000 0.22 1,198,500,000 43,545,258 16.68 2023-08-16
516 2023-08-17 2,606,627 -4,000 0.22 1,198,500,000 43,582,803 16.72 2023-08-15
517 2023-08-16 2,610,627 10,000 0.22 1,198,500,000 43,701,896 16.74 2023-08-14
518 2023-08-14 2,600,627 4,000 0.22 1,198,500,000 44,210,659 17.00 2023-08-10
519 2023-08-11 2,596,627 1,500 0.22 1,198,500,000 44,973,580 17.32 2023-08-09
520 2023-08-09 2,595,127 -4,000 0.22 1,198,500,000 45,778,040 17.64 2023-08-07
521 2023-08-07 2,599,127 1,000 0.22 1,198,500,000 44,653,002 17.18 2023-08-03
522 2023-08-04 2,598,127 -5,000 0.22 1,198,500,000 44,947,597 17.30 2023-08-02
523 2023-08-03 2,603,127 -11,000 0.22 1,198,500,000 45,138,222 17.34 2023-08-01
524 2023-08-02 2,614,127 -3,000 0.22 1,198,500,000 46,479,178 17.78 2023-07-31
525 2023-08-01 2,617,127 -11,500 0.22 1,198,500,000 46,427,833 17.74 2023-07-28
526 2023-07-31 2,628,627 24,000 0.22 1,198,500,000 44,160,934 16.80 2023-07-27
527 2023-07-28 2,604,627 5,000 0.22 1,198,500,000 43,184,716 16.58 2023-07-26
528 2023-07-27 2,599,627 17,500 0.22 1,198,500,000 43,777,719 16.84 2023-07-25
529 2023-07-25 2,582,127 3,000 0.22 1,198,500,000 45,187,223 17.50 2023-07-21
530 2023-07-24 2,579,127 -3,000 0.22 1,198,500,000 45,856,878 17.78 2023-07-20
531 2023-07-20 2,582,127 8,000 0.22 1,198,500,000 47,975,920 18.58 2023-07-18
532 2023-07-19 2,574,127 -3,000 0.21 1,198,500,000 48,445,070 18.82 2023-07-14
533 2023-07-18 2,577,127 -3,000 0.22 1,198,500,000 48,243,817 18.72 2023-07-13
534 2023-07-14 2,580,127 -1,000 0.22 1,198,500,000 48,351,580 18.74 2023-07-12
535 2023-07-13 2,581,127 -1,500 0.22 1,198,500,000 48,576,810 18.82 2023-07-11
536 2023-07-11 2,582,627 -500 0.22 1,198,500,000 47,262,074 18.30 2023-07-07
537 2023-07-07 2,583,127 -500 0.22 1,198,500,000 47,684,524 18.46 2023-07-05
538 2023-07-06 2,583,627 -9,000 0.22 1,198,500,000 48,365,497 18.72 2023-07-04
539 2023-07-03 2,592,627 -6,000 0.22 1,198,500,000 47,808,042 18.44 2023-06-29
540 2023-06-30 2,598,627 -10,000 0.22 1,198,500,000 48,074,600 18.50 2023-06-28
541 2023-06-29 2,608,627 -1,500 0.22 1,198,500,000 46,850,941 17.96 2023-06-27
542 2023-06-28 2,610,127 1,000 0.22 1,198,500,000 45,781,628 17.54 2023-06-26
543 2023-06-27 2,609,127 500 0.22 1,198,500,000 45,085,715 17.28 2023-06-23
544 2023-06-26 2,608,627 -3,500 0.22 1,198,500,000 46,433,561 17.80 2023-06-21
545 2023-06-23 2,612,127 -4,500 0.22 1,198,500,000 47,801,924 18.30 2023-06-20
546 2023-06-21 2,616,627 5,500 0.22 1,198,500,000 47,779,609 18.26 2023-06-19
547 2023-06-20 2,611,127 -4,500 0.22 1,198,500,000 47,992,514 18.38 2023-06-16
548 2023-06-19 2,615,627 10,500 0.22 1,198,500,000 48,807,600 18.66 2023-06-15
549 2023-06-16 2,605,127 -34,500 0.22 1,198,500,000 47,830,132 18.36 2023-06-14
550 2023-06-15 2,639,627 -19,000 0.22 1,198,500,000 46,087,887 17.46 2023-06-13
551 2023-06-14 2,658,627 5,877 0.22 1,198,500,000 44,026,863 16.56 2023-06-12
552 2023-06-13 2,652,750 -10,000 0.22 1,198,500,000 43,133,715 16.26 2023-06-09
553 2023-06-12 2,662,750 -3,000 0.22 1,198,500,000 42,444,235 15.94 2023-06-08
554 2023-06-09 2,665,750 1,000 0.22 1,198,500,000 42,385,425 15.90 2023-06-07
555 2023-06-08 2,664,750 12,000 0.22 1,198,500,000 41,676,690 15.64 2023-06-06
556 2023-06-07 2,652,750 -2,000 0.22 1,198,500,000 42,603,165 16.06 2023-06-05
557 2023-06-06 2,654,750 1,000 0.22 1,198,500,000 41,573,385 15.66 2023-06-02
558 2023-06-05 2,653,750 10,000 0.22 1,198,500,000 40,283,925 15.18 2023-06-01
559 2023-06-02 2,643,750 1,000 0.22 1,198,500,000 42,458,625 16.06 2023-05-31
560 2023-06-01 2,642,750 -4,000 0.22 1,198,500,000 42,442,565 16.06 2023-05-30
561 2023-05-30 2,646,750 -1,500 0.22 1,198,500,000 43,988,985 16.62 2023-05-25
562 2023-05-29 2,648,250 4,000 0.22 1,198,500,000 44,755,425 16.90 2023-05-24
563 2023-05-25 2,644,250 -1,000 0.22 1,198,500,000 45,163,790 17.08 2023-05-23
564 2023-05-24 2,645,250 -6,000 0.22 1,198,500,000 45,498,300 17.20 2023-05-22
565 2023-05-23 2,651,250 -10,500 0.22 1,198,500,000 45,601,500 17.20 2023-05-19
566 2023-05-22 2,661,750 -6,000 0.22 1,198,500,000 45,569,160 17.12 2023-05-18
567 2023-05-18 2,667,750 -16,000 0.22 1,198,500,000 45,191,685 16.94 2023-05-16
568 2023-05-17 2,683,750 5,000 0.22 1,198,500,000 44,979,650 16.76 2023-05-15
569 2023-05-16 2,678,750 -5,000 0.22 1,198,500,000 45,378,025 16.94 2023-05-12
570 2023-05-15 2,683,750 -8,500 0.22 1,198,500,000 46,482,550 17.32 2023-05-11
571 2023-05-12 2,692,250 3,000 0.22 1,198,500,000 46,306,700 17.20 2023-05-10
572 2023-05-11 2,689,250 -5,500 0.22 1,198,500,000 45,502,110 16.92 2023-05-09
573 2023-05-10 2,694,750 27,000 0.22 1,198,500,000 45,702,960 16.96 2023-05-08
574 2023-05-09 2,667,750 -1,500 0.22 1,198,500,000 44,551,425 16.70 2023-05-05
575 2023-05-08 2,669,250 1,000 0.22 1,198,500,000 44,469,705 16.66 2023-05-04
576 2023-05-05 2,668,250 500 0.22 1,198,500,000 44,453,045 16.66 2023-05-03
577 2023-05-04 2,667,750 -12,500 0.22 1,198,500,000 44,338,005 16.62 2023-05-02
578 2023-05-03 2,680,250 -40,000 0.22 1,198,500,000 44,224,125 16.50 2023-04-28
579 2023-05-02 2,720,250 21,000 0.23 1,198,500,000 44,340,075 16.30 2023-04-27
580 2023-04-28 2,699,250 500 0.23 1,198,500,000 43,997,775 16.30 2023-04-26
581 2023-04-27 2,698,750 -1,000 0.23 1,198,500,000 43,449,875 16.10 2023-04-25
582 2023-04-26 2,699,750 -32,000 0.23 1,198,500,000 44,815,850 16.60 2023-04-24
583 2023-04-25 2,731,750 1,000 0.23 1,198,500,000 44,964,605 16.46 2023-04-21
584 2023-04-24 2,730,750 -41,000 0.23 1,198,500,000 45,494,295 16.66 2023-04-20
585 2023-04-21 2,771,750 -3,500 0.23 1,198,500,000 45,456,700 16.40 2023-04-19
586 2023-04-20 2,775,250 3,000 0.23 1,198,500,000 45,680,615 16.46 2023-04-18
587 2023-04-19 2,772,250 28,000 0.23 1,198,500,000 44,910,450 16.20 2023-04-17
588 2023-04-18 2,744,250 -41,500 0.23 1,198,500,000 45,225,240 16.48 2023-04-14
589 2023-04-17 2,785,750 71,500 0.23 1,198,500,000 44,906,290 16.12 2023-04-13
590 2023-04-14 2,714,250 174,000 0.23 1,198,500,000 43,102,290 15.88 2023-04-12
591 2023-04-13 2,540,250 1,500 0.21 1,198,500,000 47,401,065 18.66 2023-04-11
592 2023-04-12 2,538,750 -8,000 0.21 1,198,500,000 49,048,650 19.32 2023-04-06
593 2023-04-11 2,546,750 -1,000 0.21 1,198,500,000 48,439,185 19.02 2023-04-04
594 2023-04-06 2,547,750 -7,500 0.21 1,198,500,000 48,814,890 19.16 2023-04-03
595 2023-04-04 2,555,250 -4,000 0.21 1,198,500,000 49,469,640 19.36 2023-03-31
596 2023-03-31 2,559,250 -6,500 0.21 1,198,500,000 48,984,045 19.14 2023-03-29
597 2023-03-30 2,565,750 -11,000 0.21 1,198,500,000 48,338,730 18.84 2023-03-28
598 2023-03-29 2,576,750 500 0.21 1,198,500,000 48,442,900 18.80 2023-03-27
599 2023-03-28 2,576,250 -25,500 0.21 1,198,500,000 48,124,350 18.68 2023-03-24
600 2023-03-27 2,601,750 -2,500 0.22 1,198,500,000 45,114,345 17.34 2023-03-23
601 2023-03-24 2,604,250 -76,500 0.22 1,198,500,000 44,011,825 16.90 2023-03-22
602 2023-03-23 2,680,750 -2,000 0.22 1,198,500,000 43,642,610 16.28 2023-03-21
603 2023-03-22 2,682,750 9,500 0.22 1,198,500,000 43,245,930 16.12 2023-03-20
604 2023-03-21 2,673,250 -23,000 0.22 1,198,500,000 44,803,670 16.76 2023-03-17
605 2023-03-20 2,696,250 2,000 0.22 1,198,500,000 44,110,650 16.36 2023-03-16
606 2023-03-17 2,694,250 -21,000 0.22 1,198,500,000 44,940,090 16.68 2023-03-15
607 2023-03-16 2,715,250 95,500 0.23 1,198,500,000 44,910,235 16.54 2023-03-14
608 2023-03-15 2,619,750 5,000 0.22 1,198,500,000 45,059,700 17.20 2023-03-13
609 2023-03-14 2,614,750 -7,500 0.22 1,198,500,000 44,607,635 17.06 2023-03-10
610 2023-03-13 2,622,250 4,500 0.22 1,198,500,000 45,994,265 17.54 2023-03-09
611 2023-03-10 2,617,750 10,500 0.22 1,198,500,000 45,967,690 17.56 2023-03-08
612 2023-03-09 2,607,250 -8,000 0.22 1,198,500,000 47,243,370 18.12 2023-03-07
613 2023-03-08 2,615,250 -8,000 0.22 1,198,500,000 47,911,380 18.32 2023-03-06
614 2023-03-07 2,623,250 -5,000 0.22 1,198,500,000 48,372,730 18.44 2023-03-03
615 2023-03-06 2,628,250 -2,000 0.22 1,198,500,000 48,044,410 18.28 2023-03-02
616 2023-03-03 2,630,250 3,500 0.22 1,198,500,000 48,343,995 18.38 2023-03-01
617 2023-03-02 2,626,750 -2,000 0.22 1,198,500,000 46,020,660 17.52 2023-02-28
618 2023-03-01 2,628,750 1,000 0.22 1,198,500,000 46,844,325 17.82 2023-02-27
619 2023-02-28 2,627,750 2,000 0.22 1,198,500,000 47,036,725 17.90 2023-02-24
620 2023-02-27 2,625,750 -3,500 0.22 1,198,500,000 47,631,105 18.14 2023-02-23
621 2023-02-24 2,629,250 2,000 0.22 1,198,500,000 47,063,575 17.90 2023-02-22
622 2023-02-22 2,627,250 9,000 0.22 1,198,500,000 48,288,855 18.38 2023-02-20
623 2023-02-21 2,618,250 11,000 0.22 1,198,500,000 48,437,625 18.50 2023-02-17
624 2023-02-20 2,607,250 -9,000 0.22 1,198,500,000 49,537,750 19.00 2023-02-16
625 2023-02-17 2,616,250 13,000 0.22 1,198,500,000 49,447,125 18.90 2023-02-15
626 2023-02-16 2,603,250 -27,000 0.22 1,198,500,000 49,930,335 19.18 2023-02-14
627 2023-02-15 2,630,250 -1,500 0.22 1,198,500,000 52,131,555 19.82 2023-02-13
628 2023-02-14 2,631,750 2,500 0.22 1,198,500,000 53,819,288 20.45 2023-02-10
629 2023-02-13 2,629,250 -11,000 0.22 1,198,500,000 54,951,325 20.90 2023-02-09
630 2023-02-10 2,640,250 5,000 0.22 1,198,500,000 52,118,535 19.74 2023-02-08
631 2023-02-09 2,635,250 -500 0.22 1,198,500,000 53,363,813 20.25 2023-02-07
632 2023-02-08 2,635,750 8,500 0.22 1,198,500,000 53,637,513 20.35 2023-02-06
633 2023-02-07 2,627,250 2,000 0.22 1,198,500,000 55,697,700 21.20 2023-02-03
634 2023-02-06 2,625,250 -3,000 0.22 1,198,500,000 56,049,088 21.35 2023-02-02
635 2023-02-03 2,628,250 -8,500 0.22 1,198,500,000 56,244,550 21.40 2023-02-01
636 2023-02-02 2,636,750 -10,000 0.22 1,198,500,000 54,844,400 20.80 2023-01-31
637 2023-02-01 2,646,750 4,500 0.22 1,198,500,000 55,184,738 20.85 2023-01-30
638 2023-01-31 2,642,250 -16,000 0.22 1,198,500,000 57,733,163 21.85 2023-01-27
639 2023-01-30 2,658,250 -23,500 0.22 1,198,500,000 59,278,975 22.30 2023-01-26
640 2023-01-27 2,681,750 -13,000 0.22 1,198,500,000 57,791,713 21.55 2023-01-20
641 2023-01-26 2,694,750 4,000 0.22 1,198,500,000 55,377,113 20.55 2023-01-19
642 2023-01-20 2,690,750 -31,500 0.22 1,198,500,000 55,833,063 20.75 2023-01-18
643 2023-01-19 2,722,250 -18,500 0.23 1,198,500,000 55,261,675 20.30 2023-01-17
644 2023-01-18 2,740,750 -59,500 0.23 1,198,500,000 54,266,850 19.80 2023-01-16
645 2023-01-17 2,800,250 -1,000 0.23 1,198,500,000 49,788,445 17.78 2023-01-13
646 2023-01-16 2,801,250 27,000 0.23 1,198,500,000 49,077,900 17.52 2023-01-12
647 2023-01-13 2,774,250 -65,500 0.23 1,198,500,000 49,270,680 17.76 2023-01-11
648 2023-01-12 2,839,750 -85,000 0.24 1,201,044,500 49,127,675 17.30 2023-01-10
649 2023-01-11 2,924,750 -28,500 0.24 1,201,044,500 49,369,780 16.88 2023-01-09
650 2023-01-10 2,953,250 31,000 0.25 1,201,044,500 49,142,080 16.64 2023-01-06
651 2023-01-09 2,922,250 190,500 0.24 1,201,044,500 48,275,570 16.52 2023-01-05
652 2023-01-06 2,731,750 -19,500 0.23 1,203,250,000 49,171,500 18.00 2023-01-04
653 2023-01-05 2,751,250 21,000 0.23 1,203,250,000 48,807,175 17.74 2023-01-03
654 2023-01-04 2,730,250 -32,500 0.23 1,203,250,000 48,707,660 17.84 2022-12-30
655 2023-01-03 2,762,750 2,000 0.23 1,203,250,000 47,464,045 17.18 2022-12-29
656 2022-12-30 2,760,750 -3,000 0.23 1,203,250,000 48,037,050 17.40 2022-12-28
657 2022-12-29 2,763,750 1,000 0.23 1,204,750,000 46,762,650 16.92 2022-12-23
658 2022-12-28 2,762,750 -7,500 0.23 1,204,750,000 47,298,280 17.12 2022-12-22
659 2022-12-23 2,770,250 2,000 0.23 1,204,750,000 46,429,390 16.76 2022-12-21
660 2022-12-22 2,768,250 2,500 0.23 1,204,750,000 46,838,790 16.92 2022-12-20
661 2022-12-21 2,765,750 34,500 0.23 1,204,750,000 47,183,695 17.06 2022-12-19
662 2022-12-20 2,731,250 -3,000 0.23 1,204,750,000 48,124,625 17.62 2022-12-16
663 2022-12-19 2,734,250 -500 0.23 1,204,750,000 47,357,210 17.32 2022-12-15
664 2022-12-16 2,734,750 3,500 0.23 1,204,750,000 47,803,430 17.48 2022-12-14
665 2022-12-15 2,731,250 23,500 0.23 1,204,750,000 47,796,875 17.50 2022-12-13
666 2022-12-14 2,707,750 500 0.22 1,204,750,000 48,089,640 17.76 2022-12-12
667 2022-12-13 2,707,250 -2,000 0.22 1,204,750,000 48,568,065 17.94 2022-12-09
668 2022-12-12 2,709,250 500 0.22 1,204,750,000 48,712,315 17.98 2022-12-08
669 2022-12-09 2,708,750 -14,000 0.22 1,204,750,000 47,132,250 17.40 2022-12-07
670 2022-12-08 2,722,750 -8,500 0.23 1,204,750,000 50,098,600 18.40 2022-12-06
671 2022-12-07 2,731,250 5,500 0.23 1,204,750,000 49,872,625 18.26 2022-12-05
672 2022-12-06 2,725,750 -6,500 0.23 1,204,750,000 49,281,560 18.08 2022-12-02
673 2022-12-02 2,732,250 1,000 0.23 1,204,750,000 49,071,210 17.96 2022-11-30
674 2022-12-01 2,731,250 -32,000 0.23 1,204,750,000 48,834,750 17.88 2022-11-29
675 2022-11-30 2,763,250 10,000 0.23 1,204,750,000 47,030,515 17.02 2022-11-28
676 2022-11-29 2,753,250 8,500 0.23 1,204,750,000 46,860,315 17.02 2022-11-25
677 2022-11-28 2,744,750 -8,500 0.23 1,204,750,000 48,033,125 17.50 2022-11-24
678 2022-11-25 2,753,250 2,500 0.23 1,204,750,000 45,814,080 16.64 2022-11-23
679 2022-11-24 2,750,750 -3,000 0.23 1,204,750,000 46,377,645 16.86 2022-11-22
680 2022-11-23 2,753,750 24,000 0.23 1,204,750,000 47,254,350 17.16 2022-11-21
681 2022-11-22 2,729,750 -26,000 0.23 1,204,750,000 47,224,675 17.30 2022-11-18
682 2022-11-21 2,755,750 24,000 0.23 1,204,750,000 48,556,315 17.62 2022-11-17
683 2022-11-18 2,731,750 39,000 0.23 1,204,750,000 46,494,385 17.02 2022-11-16
684 2022-11-17 2,692,750 -35,500 0.22 1,204,750,000 50,785,265 18.86 2022-11-15
685 2022-11-16 2,728,250 -9,500 0.23 1,204,750,000 48,071,765 17.62 2022-11-14
686 2022-11-15 2,737,750 5,000 0.23 1,204,750,000 49,005,725 17.90 2022-11-11
687 2022-11-14 2,732,750 -106,500 0.23 1,204,750,000 47,549,850 17.40 2022-11-10
688 2022-11-11 2,839,250 -18,000 0.24 1,204,750,000 47,245,120 16.64 2022-11-09
689 2022-11-10 2,857,250 2,500 0.24 1,204,750,000 46,001,725 16.10 2022-11-08
690 2022-11-09 2,854,750 -40,000 0.24 1,204,750,000 47,388,850 16.60 2022-11-07
691 2022-11-08 2,894,750 -26,000 0.24 1,204,750,000 47,821,270 16.52 2022-11-04
692 2022-11-07 2,920,750 -3,000 0.24 1,204,750,000 45,213,210 15.48 2022-11-03
693 2022-11-04 2,923,750 -30,000 0.24 1,204,750,000 46,780,000 16.00 2022-11-02
694 2022-11-03 2,953,750 -74,000 0.25 1,204,750,000 45,960,350 15.56 2022-11-01
695 2022-11-02 3,027,750 -83,500 0.25 1,204,750,000 43,539,045 14.38 2022-10-31
696 2022-11-01 3,111,250 14,000 0.26 1,204,750,000 39,824,000 12.80 2022-10-28
697 2022-10-31 3,097,250 -5,000 0.26 1,204,750,000 41,627,040 13.44 2022-10-27
698 2022-10-28 3,102,250 -23,500 0.26 1,204,750,000 39,274,485 12.66 2022-10-26
699 2022-10-27 3,125,750 -2,000 0.26 1,204,750,000 37,821,575 12.10 2022-10-25
700 2022-10-26 3,127,750 2,000 0.26 1,204,750,000 36,657,230 11.72 2022-10-24
701 2022-10-25 3,125,750 -2,000 0.26 1,204,750,000 39,509,480 12.64 2022-10-21
702 2022-10-24 3,127,750 -1,500 0.26 1,204,750,000 39,221,985 12.54 2022-10-20
703 2022-10-21 3,129,250 -16,000 0.26 1,204,750,000 39,053,040 12.48 2022-10-19
704 2022-10-20 3,145,250 -23,000 0.26 1,208,500,000 39,315,625 12.50 2022-10-18
705 2022-10-19 3,168,250 -18,000 0.26 1,208,500,000 37,131,890 11.72 2022-10-17
706 2022-10-18 3,186,250 3,500 0.26 1,208,500,000 36,514,425 11.46 2022-10-14
707 2022-10-17 3,182,750 -1,500 0.26 1,208,500,000 35,455,835 11.14 2022-10-13
708 2022-10-14 3,184,250 2,500 0.26 1,208,500,000 36,809,930 11.56 2022-10-12
709 2022-10-13 3,181,750 17,500 0.26 1,208,500,000 37,099,205 11.66 2022-10-11
710 2022-10-12 3,164,250 -1,500 0.26 1,208,500,000 38,540,565 12.18 2022-10-10
711 2022-10-11 3,165,750 3,000 0.26 1,208,500,000 40,521,600 12.80 2022-10-07
712 2022-10-10 3,162,750 4,000 0.26 1,208,500,000 40,546,455 12.82 2022-10-06
713 2022-10-07 3,158,750 -22,500 0.26 1,208,500,000 39,863,425 12.62 2022-10-05
714 2022-10-06 3,181,250 -3,000 0.26 1,208,500,000 37,793,250 11.88 2022-10-03
715 2022-10-05 3,184,250 11,000 0.26 1,208,500,000 39,102,590 12.28 2022-09-30
716 2022-10-03 3,173,250 -44,000 0.26 1,208,500,000 40,173,345 12.66 2022-09-29
717 2022-09-30 3,217,250 4,000 0.27 1,208,500,000 42,725,080 13.28 2022-09-28
718 2022-09-29 3,213,250 -5,000 0.27 1,208,500,000 43,314,610 13.48 2022-09-27
719 2022-09-28 3,218,250 -2,000 0.27 1,208,500,000 42,673,995 13.26 2022-09-26
720 2022-09-26 3,220,250 -15,000 0.27 1,208,500,000 42,958,135 13.34 2022-09-22
721 2022-09-23 3,235,250 4,500 0.27 1,208,500,000 42,899,415 13.26 2022-09-21
722 2022-09-22 3,230,750 -9,000 0.27 1,208,500,000 44,196,660 13.68 2022-09-20
723 2022-09-21 3,239,750 15,500 0.27 1,208,500,000 43,736,625 13.50 2022-09-19
724 2022-09-20 3,224,250 -2,000 0.27 1,208,500,000 44,430,165 13.78 2022-09-16
725 2022-09-19 3,226,250 18,500 0.27 1,208,500,000 45,619,175 14.14 2022-09-15
726 2022-09-16 3,207,750 12,000 0.27 1,208,500,000 45,614,205 14.22 2022-09-14
727 2022-09-13 3,195,750 3,000 0.26 1,208,500,000 45,699,225 14.30 2022-09-08
728 2022-09-09 3,192,750 -2,000 0.26 1,208,500,000 46,997,280 14.72 2022-09-07
729 2022-09-08 3,194,750 -16,000 0.26 1,208,500,000 46,132,190 14.44 2022-09-06
730 2022-09-07 3,210,750 13,000 0.27 1,208,500,000 45,849,510 14.28 2022-09-05
731 2022-09-06 3,197,750 -22,000 0.26 1,208,500,000 48,158,115 15.06 2022-09-02
732 2022-09-05 3,219,750 -6,000 0.27 1,208,500,000 48,425,040 15.04 2022-09-01
733 2022-09-02 3,225,750 -6,000 0.27 1,208,500,000 47,160,465 14.62 2022-08-31
734 2022-09-01 3,231,750 -2,500 0.27 1,208,500,000 47,248,185 14.62 2022-08-30
735 2022-08-30 3,234,250 -49,000 0.27 1,208,500,000 47,608,160 14.72 2022-08-26
736 2022-08-29 3,283,250 2,000 0.27 1,208,500,000 46,162,495 14.06 2022-08-25
737 2022-08-26 3,281,250 -19,000 0.27 1,208,500,000 45,871,875 13.98 2022-08-24
738 2022-08-25 3,300,250 -7,000 0.27 1,208,500,000 45,675,460 13.84 2022-08-23
739 2022-08-24 3,307,250 104,000 0.27 1,208,500,000 45,838,485 13.86 2022-08-22
740 2022-08-23 3,203,250 4,000 0.27 1,208,500,000 47,023,710 14.68 2022-08-19
741 2022-08-22 3,199,250 2,500 0.26 1,208,500,000 47,860,780 14.96 2022-08-18
742 2022-08-19 3,196,750 -9,000 0.26 1,208,500,000 48,079,120 15.04 2022-08-17
743 2022-08-18 3,205,750 4,000 0.27 1,208,500,000 47,765,675 14.90 2022-08-16
744 2022-08-17 3,201,750 7,000 0.26 1,208,500,000 47,642,040 14.88 2022-08-15
745 2022-08-16 3,194,750 -6,000 0.26 1,208,500,000 47,985,145 15.02 2022-08-12
746 2022-08-15 3,200,750 -23,000 0.26 1,208,500,000 48,459,355 15.14 2022-08-11
747 2022-08-12 3,223,750 25,500 0.27 1,208,500,000 47,002,275 14.58 2022-08-10
748 2022-08-11 3,198,250 -4,000 0.26 1,208,500,000 48,229,610 15.08 2022-08-09
749 2022-08-10 3,202,250 -500 0.26 1,208,500,000 48,546,110 15.16 2022-08-08
750 2022-08-09 3,202,750 -18,500 0.27 1,208,500,000 48,681,800 15.20 2022-08-05
751 2022-08-08 3,221,250 -48,000 0.27 1,208,500,000 47,803,350 14.84 2022-08-04
752 2022-08-05 3,269,250 -9,500 0.27 1,208,500,000 47,665,665 14.58 2022-08-03
753 2022-08-04 3,278,750 5,000 0.27 1,208,500,000 47,738,600 14.56 2022-08-02
754 2022-08-03 3,273,750 7,500 0.27 1,208,500,000 47,927,700 14.64 2022-08-01
755 2022-08-02 3,266,250 24,000 0.27 1,208,500,000 49,581,675 15.18 2022-07-29
756 2022-08-01 3,242,250 5,000 0.27 1,208,500,000 51,746,310 15.96 2022-07-28
757 2022-07-29 3,237,250 3,000 0.27 1,208,500,000 50,630,590 15.64 2022-07-27
758 2022-07-28 3,234,250 -4,000 0.27 1,208,500,000 51,424,575 15.90 2022-07-26
759 2022-07-27 3,238,250 42,500 0.27 1,208,500,000 50,257,640 15.52 2022-07-25
760 2022-07-26 3,195,750 13,000 0.26 1,208,500,000 50,556,765 15.82 2022-07-22
761 2022-07-25 3,182,750 -5,500 0.26 1,208,500,000 50,733,035 15.94 2022-07-21
762 2022-07-22 3,188,250 -19,500 0.26 1,208,500,000 50,629,410 15.88 2022-07-20
763 2022-07-21 3,207,750 25,000 0.27 1,208,500,000 49,784,280 15.52 2022-07-19
764 2022-07-20 3,182,750 -9,000 0.26 1,208,500,000 50,987,655 16.02 2022-07-18
765 2022-07-19 3,191,750 40,000 0.26 1,208,500,000 50,301,980 15.76 2022-07-15
766 2022-07-18 3,151,750 -8,500 0.26 1,208,500,000 52,256,015 16.58 2022-07-14
767 2022-07-15 3,160,250 -8,500 0.26 1,208,500,000 50,500,795 15.98 2022-07-13
768 2022-07-14 3,168,750 50,500 0.26 1,208,500,000 50,573,250 15.96 2022-07-12
769 2022-07-13 3,118,250 500 0.26 1,208,500,000 51,513,490 16.52 2022-07-11
770 2022-07-12 3,117,750 -12,500 0.26 1,208,500,000 52,378,200 16.80 2022-07-08
771 2022-07-11 3,130,250 15,500 0.26 1,208,500,000 51,523,915 16.46 2022-07-07
772 2022-07-08 3,114,750 61,500 0.26 1,208,500,000 51,517,965 16.54 2022-07-06
773 2022-07-07 3,053,250 59,500 0.25 1,208,500,000 52,149,510 17.08 2022-07-05
774 2022-07-06 2,993,750 2,000 0.25 1,208,500,000 52,809,750 17.64 2022-07-04
775 2022-07-05 2,991,750 -4,000 0.25 1,208,500,000 54,031,005 18.06 2022-06-30
776 2022-07-04 2,995,750 -22,500 0.25 1,208,500,000 55,780,865 18.62 2022-06-29
777 2022-06-30 3,018,250 -42,000 0.25 1,208,500,000 57,105,290 18.92 2022-06-28
778 2022-06-29 3,060,250 -44,500 0.25 1,208,500,000 55,635,345 18.18 2022-06-27
779 2022-06-28 3,104,750 24,000 0.26 1,208,500,000 52,780,750 17.00 2022-06-24
780 2022-06-27 3,080,750 34,000 0.25 1,208,500,000 50,709,145 16.46 2022-06-23
781 2022-06-24 3,046,750 2,000 0.25 1,208,500,000 52,282,230 17.16 2022-06-22
782 2022-06-23 3,044,750 -12,000 0.25 1,208,500,000 53,952,970 17.72 2022-06-21
783 2022-06-22 3,056,750 1,000 0.25 1,208,500,000 53,187,450 17.40 2022-06-20
784 2022-06-21 3,055,750 3,500 0.25 1,208,500,000 52,069,980 17.04 2022-06-17
785 2022-06-20 3,052,250 -19,000 0.25 1,208,500,000 51,766,160 16.96 2022-06-16
786 2022-06-17 3,071,250 7,500 0.25 1,208,500,000 53,071,200 17.28 2022-06-15
787 2022-06-16 3,063,750 7,000 0.25 1,208,500,000 51,532,275 16.82 2022-06-14
788 2022-06-15 3,056,750 12,000 0.25 1,208,500,000 52,576,100 17.20 2022-06-13
789 2022-06-14 3,044,750 -6,500 0.25 1,208,500,000 54,013,865 17.74 2022-06-10
790 2022-06-13 3,051,250 -23,000 0.25 1,208,500,000 53,274,825 17.46 2022-06-09
791 2022-06-10 3,074,250 -37,000 0.25 1,208,500,000 54,537,195 17.74 2022-06-08
792 2022-06-09 3,111,250 -3,000 0.26 1,208,500,000 53,700,175 17.26 2022-06-07
793 2022-06-08 3,114,250 8,000 0.26 1,208,500,000 54,374,805 17.46 2022-06-06
794 2022-06-07 3,106,250 -12,000 0.26 1,208,500,000 53,800,250 17.32 2022-06-02
795 2022-06-06 3,118,250 3,000 0.26 1,208,500,000 54,008,090 17.32 2022-06-01
796 2022-06-02 3,115,250 -11,000 0.26 1,208,500,000 53,146,165 17.06 2022-05-31
797 2022-06-01 3,126,250 -41,000 0.26 1,208,500,000 50,957,875 16.30 2022-05-30
798 2022-05-31 3,167,250 -8,500 0.26 1,208,500,000 49,852,515 15.74 2022-05-27
799 2022-05-30 3,175,750 17,000 0.26 1,208,500,000 48,843,035 15.38 2022-05-26
800 2022-05-27 3,158,750 5,500 0.26 1,208,500,000 48,834,275 15.46 2022-05-25
801 2022-05-26 3,153,250 39,500 0.26 1,208,500,000 49,695,220 15.76 2022-05-24
802 2022-05-25 3,113,750 64,500 0.26 1,208,500,000 50,754,125 16.30 2022-05-23
803 2022-05-24 3,049,250 -40,500 0.25 1,208,500,000 53,361,875 17.50 2022-05-20
804 2022-05-23 3,089,750 2,000 0.26 1,208,500,000 51,042,670 16.52 2022-05-19
805 2022-05-20 3,087,750 -4,500 0.26 1,208,500,000 52,244,730 16.92 2022-05-18
806 2022-05-19 3,092,250 -27,000 0.26 1,208,500,000 52,506,405 16.98 2022-05-17
807 2022-05-18 3,119,250 9,000 0.26 1,208,500,000 50,531,850 16.20 2022-05-16
808 2022-05-17 3,110,250 -17,000 0.26 1,208,500,000 50,572,665 16.26 2022-05-13
809 2022-05-16 3,127,250 16,500 0.26 1,208,500,000 50,286,180 16.08 2022-05-12
810 2022-05-13 3,110,750 1,500 0.26 1,208,500,000 52,011,740 16.72 2022-05-11
811 2022-05-12 3,109,250 4,500 0.26 1,208,500,000 51,800,105 16.66 2022-05-10
812 2022-05-11 3,104,750 44,500 0.26 1,208,500,000 51,663,040 16.64 2022-05-06
813 2022-05-10 3,060,250 2,500 0.25 1,208,500,000 54,900,885 17.94 2022-05-05
814 2022-05-06 3,057,750 4,000 0.25 1,208,500,000 56,017,980 18.32 2022-05-04
815 2022-05-05 3,053,750 -20,000 0.25 1,208,500,000 56,189,000 18.40 2022-05-03
816 2022-05-04 3,073,750 -112,500 0.25 1,208,500,000 56,864,375 18.50 2022-04-29
817 2022-05-03 3,186,250 -15,000 0.26 1,208,500,000 54,548,600 17.12 2022-04-28
818 2022-04-29 3,201,250 -9,000 0.26 1,208,500,000 53,909,050 16.84 2022-04-27
819 2022-04-28 3,210,250 -29,000 0.27 1,208,500,000 52,455,485 16.34 2022-04-26
820 2022-04-27 3,239,250 15,500 0.27 1,208,500,000 50,921,010 15.72 2022-04-25
821 2022-04-26 3,223,750 10,000 0.27 1,208,500,000 53,191,875 16.50 2022-04-22
822 2022-04-25 3,213,750 31,500 0.27 1,208,500,000 52,127,025 16.22 2022-04-21
823 2022-04-22 3,182,250 4,500 0.26 1,208,500,000 53,270,865 16.74 2022-04-20
824 2022-04-21 3,177,750 -2,000 0.26 1,208,500,000 53,195,535 16.74 2022-04-19
825 2022-04-20 3,179,750 7,500 0.26 1,208,500,000 54,182,940 17.04 2022-04-14
826 2022-04-19 3,172,250 18,500 0.26 1,208,500,000 52,849,685 16.66 2022-04-13
827 2022-04-14 3,153,750 10,000 0.26 1,208,500,000 52,667,625 16.70 2022-04-12
828 2022-04-13 3,143,750 9,000 0.26 1,208,500,000 52,563,500 16.72 2022-04-11
829 2022-04-12 3,134,750 32,000 0.26 1,208,500,000 54,293,870 17.32 2022-04-08
830 2022-04-11 3,102,750 39,500 0.26 1,208,500,000 55,353,060 17.84 2022-04-07
831 2022-04-08 3,063,250 19,500 0.25 1,208,500,000 56,976,450 18.60 2022-04-06
832 2022-04-07 3,043,750 -38,500 0.25 1,208,500,000 58,744,375 19.30 2022-04-04
833 2022-04-06 3,082,250 99,000 0.26 1,208,500,000 56,590,110 18.36 2022-04-01
834 2022-04-04 2,983,250 4,500 0.25 1,208,500,000 56,622,085 18.98 2022-03-31
835 2022-04-01 2,978,750 -5,500 0.25 1,208,500,000 57,906,900 19.44 2022-03-30
836 2022-03-31 2,984,250 4,500 0.25 1,208,500,000 55,626,420 18.64 2022-03-29
837 2022-03-30 2,979,750 -18,500 0.25 1,208,500,000 56,972,820 19.12 2022-03-28
838 2022-03-29 2,998,250 -23,500 0.25 1,208,500,000 54,628,115 18.22 2022-03-25
839 2022-03-28 3,021,750 17,000 0.25 1,208,500,000 53,303,670 17.64 2022-03-24
840 2022-03-25 3,004,750 45,000 0.25 1,208,500,000 55,467,685 18.46 2022-03-23
841 2022-03-24 2,959,750 -1,500 0.24 1,208,500,000 58,721,440 19.84 2022-03-22
842 2022-03-23 2,961,250 1,000 0.25 1,208,500,000 56,204,525 18.98 2022-03-21
843 2022-03-22 2,960,250 14,500 0.24 1,208,500,000 56,718,390 19.16 2022-03-18
844 2022-03-18 2,945,750 -7,000 0.24 1,208,500,000 54,496,375 18.50 2022-03-16
845 2022-03-17 2,952,750 -51,500 0.24 1,208,500,000 47,007,780 15.92 2022-03-15
846 2022-03-16 3,004,250 19,000 0.25 1,208,500,000 51,733,185 17.22 2022-03-14
847 2022-03-15 2,985,250 5,000 0.25 1,208,500,000 56,480,930 18.92 2022-03-11
848 2022-03-14 2,980,250 -25,000 0.25 1,208,500,000 58,174,480 19.52 2022-03-10
849 2022-03-11 3,005,250 -4,000 0.25 1,208,500,000 57,400,275 19.10 2022-03-09
850 2022-03-10 3,009,250 -16,500 0.25 1,208,500,000 58,259,080 19.36 2022-03-08
851 2022-03-09 3,025,750 8,000 0.25 1,208,500,000 58,699,550 19.40 2022-03-07
852 2022-03-08 3,017,750 4,500 0.25 1,208,500,000 61,411,213 20.35 2022-03-04
853 2022-03-07 3,013,250 5,000 0.25 1,208,500,000 62,826,263 20.85 2022-03-03
854 2022-03-04 3,008,250 25,500 0.25 1,208,500,000 63,624,488 21.15 2022-03-02
855 2022-03-03 2,982,750 -31,500 0.25 1,208,500,000 66,515,325 22.30 2022-03-01
856 2022-03-02 3,014,250 1,000 0.25 1,208,500,000 64,504,950 21.40 2022-02-28
857 2022-03-01 3,013,250 13,000 0.25 1,208,500,000 67,044,813 22.25 2022-02-25
858 2022-02-28 3,000,250 -19,500 0.25 1,208,500,000 67,805,650 22.60 2022-02-24
859 2022-02-25 3,019,750 9,000 0.25 1,208,500,000 71,568,075 23.70 2022-02-23
860 2022-02-24 3,010,750 34,500 0.25 1,208,500,000 70,903,163 23.55 2022-02-22
861 2022-02-23 2,976,250 -17,500 0.25 1,208,500,000 72,025,250 24.20 2022-02-21
862 2022-02-22 2,993,750 -3,000 0.25 1,208,500,000 70,951,875 23.70 2022-02-18
863 2022-02-21 2,996,750 -16,500 0.25 1,208,500,000 71,322,650 23.80 2022-02-17
864 2022-02-18 3,013,250 -4,500 0.25 1,208,500,000 71,414,025 23.70 2022-02-16
865 2022-02-17 3,017,750 25,500 0.25 1,208,500,000 70,011,800 23.20 2022-02-15
866 2022-02-16 2,992,250 26,000 0.25 1,208,500,000 70,317,875 23.50 2022-02-14
867 2022-02-15 2,966,250 47,000 0.25 1,208,500,000 69,706,875 23.50 2022-02-11
868 2022-02-14 2,919,250 -15,000 0.24 1,208,500,000 70,062,000 24.00 2022-02-10
869 2022-02-11 2,934,250 -1,500 0.24 1,208,500,000 69,395,013 23.65 2022-02-09
870 2022-02-10 2,935,750 8,000 0.24 1,208,500,000 68,256,188 23.25 2022-02-08
871 2022-02-09 2,927,750 35,000 0.24 1,208,500,000 68,948,513 23.55 2022-02-07
872 2022-02-08 2,892,750 9,500 0.24 1,208,500,000 70,438,463 24.35 2022-02-04
873 2022-02-07 2,883,250 -29,000 0.24 1,208,500,000 68,044,700 23.60 2022-01-28
874 2022-02-04 2,912,250 43,500 0.24 1,208,500,000 68,146,650 23.40 2022-01-27
875 2022-01-28 2,868,750 36,500 0.24 1,208,500,000 71,001,563 24.75 2022-01-26
876 2022-01-27 2,832,250 48,000 0.23 1,208,500,000 69,390,125 24.50 2022-01-25
877 2022-01-26 2,784,250 75,000 0.23 1,208,500,000 72,668,925 26.10 2022-01-24
878 2022-01-25 2,709,250 124,000 0.22 1,208,500,000 71,388,738 26.35 2022-01-21
879 2022-01-24 2,585,250 451,500 0.21 1,208,500,000 72,257,738 27.95 2022-01-20
880 2022-01-21 2,133,750 4,500 0.18 1,208,500,000 68,280,000 32.00 2022-01-19
881 2022-01-19 2,129,250 -8,000 0.18 1,208,500,000 69,307,088 32.55 2022-01-17
882 2022-01-18 2,137,250 25,500 0.18 1,208,500,000 69,888,075 32.70 2022-01-14
883 2022-01-17 2,111,750 6,000 0.17 1,208,500,000 70,532,450 33.40 2022-01-13
884 2022-01-14 2,105,750 -9,000 0.17 1,208,500,000 71,069,063 33.75 2022-01-12
885 2022-01-13 2,114,750 -500 0.17 1,208,500,000 69,892,488 33.05 2022-01-11
886 2022-01-12 2,115,250 -7,500 0.18 1,208,500,000 70,437,825 33.30 2022-01-10
887 2022-01-11 2,122,750 9,000 0.18 1,208,500,000 69,201,650 32.60 2022-01-07
888 2022-01-10 2,113,750 -6,000 0.17 1,208,500,000 70,176,500 33.20 2022-01-06
889 2022-01-07 2,119,750 -10,000 0.18 1,208,500,000 70,057,738 33.05 2022-01-05
890 2022-01-06 2,129,750 -22,000 0.18 1,208,500,000 69,962,288 32.85 2022-01-04
891 2022-01-05 2,151,750 3,500 0.18 1,208,500,000 66,166,313 30.75 2022-01-03
892 2022-01-04 2,148,250 -1,000 0.18 1,208,500,000 64,340,088 29.95 2021-12-30
893 2022-01-03 2,149,250 9,000 0.18 1,208,500,000 65,767,050 30.60 2021-12-29
894 2021-12-30 2,140,250 4,500 0.18 1,208,500,000 66,668,788 31.15 2021-12-28
895 2021-12-29 2,135,750 -2,500 0.18 1,208,500,000 66,208,250 31.00 2021-12-23
896 2021-12-28 2,138,250 -2,000 0.18 1,208,500,000 65,216,625 30.50 2021-12-22
897 2021-12-23 2,140,250 -9,000 0.18 1,208,500,000 64,528,538 30.15 2021-12-21
898 2021-12-22 2,149,250 -9,000 0.18 1,208,500,000 64,370,038 29.95 2021-12-20
899 2021-12-21 2,158,250 7,000 0.18 1,208,500,000 67,445,313 31.25 2021-12-17
900 2021-12-20 2,151,250 2,000 0.18 1,208,500,000 68,302,188 31.75 2021-12-16
901 2021-12-17 2,149,250 28,000 0.18 1,208,500,000 67,701,375 31.50 2021-12-15
902 2021-12-16 2,121,250 1,500 0.18 1,208,500,000 68,198,188 32.15 2021-12-14
903 2021-12-15 2,119,750 2,000 0.18 1,208,500,000 69,209,838 32.65 2021-12-13
904 2021-12-14 2,117,750 31,500 0.18 1,208,500,000 69,568,088 32.85 2021-12-10
905 2021-12-13 2,086,250 1,000 0.17 1,208,500,000 69,785,063 33.45 2021-12-09
906 2021-12-10 2,085,250 7,500 0.17 1,208,500,000 68,604,725 32.90 2021-12-08
907 2021-12-09 2,077,750 28,500 0.17 1,208,500,000 68,150,200 32.80 2021-12-07
908 2021-12-08 2,049,250 5,000 0.17 1,208,500,000 66,088,313 32.25 2021-12-06
909 2021-12-07 2,044,250 -7,000 0.17 1,208,500,000 68,482,375 33.50 2021-12-03
910 2021-12-06 2,051,250 16,500 0.17 1,208,500,000 67,793,813 33.05 2021-12-02
911 2021-12-03 2,034,750 10,500 0.17 1,208,500,000 68,367,600 33.60 2021-12-01
912 2021-12-02 2,024,250 -3,500 0.17 1,208,500,000 68,824,500 34.00 2021-11-30
913 2021-12-01 2,027,750 -16,000 0.17 1,208,500,000 69,247,663 34.15 2021-11-29
914 2021-11-30 2,043,750 -8,500 0.17 1,208,500,000 71,020,313 34.75 2021-11-26
915 2021-11-29 2,052,250 1,000 0.17 1,208,500,000 73,881,000 36.00 2021-11-25
916 2021-11-26 2,051,250 8,000 0.17 1,208,500,000 73,434,750 35.80 2021-11-24
917 2021-11-25 2,043,250 1,000 0.17 1,208,500,000 74,680,788 36.55 2021-11-23
918 2021-11-24 2,042,250 -88,500 0.17 1,208,500,000 74,542,125 36.50 2021-11-22
919 2021-11-23 2,130,750 -45,500 0.18 1,208,500,000 73,404,338 34.45 2021-11-19
920 2021-11-22 2,176,250 -5,500 0.18 1,208,500,000 74,101,313 34.05 2021-11-18
921 2021-11-19 2,181,750 -10,500 0.18 1,208,500,000 75,379,463 34.55 2021-11-17
922 2021-11-18 2,192,250 -42,500 0.18 1,208,500,000 75,084,563 34.25 2021-11-16
923 2021-11-17 2,234,750 -5,000 0.18 1,208,500,000 75,422,813 33.75 2021-11-15
924 2021-11-16 2,239,750 49,000 0.19 1,208,500,000 73,911,750 33.00 2021-11-12
925 2021-11-15 2,190,750 -41,500 0.18 1,208,500,000 73,828,275 33.70 2021-11-11
926 2021-11-12 2,232,250 3,500 0.18 1,208,500,000 70,985,550 31.80 2021-11-10
927 2021-11-11 2,228,750 1,500 0.18 1,208,500,000 71,320,000 32.00 2021-11-09
928 2021-11-10 2,227,250 8,000 0.18 1,208,500,000 70,826,550 31.80 2021-11-08
929 2021-11-09 2,219,250 -3,500 0.18 1,208,500,000 71,016,000 32.00 2021-11-05
930 2021-11-08 2,222,750 -7,500 0.18 1,208,500,000 71,128,000 32.00 2021-11-04
931 2021-11-05 2,230,250 52,500 0.18 1,208,500,000 71,144,975 31.90 2021-11-03
932 2021-11-04 2,177,750 -9,500 0.18 1,208,500,000 72,192,413 33.15 2021-11-02
933 2021-11-03 2,187,250 5,500 0.18 1,208,500,000 73,929,050 33.80 2021-11-01
934 2021-11-02 2,181,750 -9,000 0.18 1,208,500,000 74,070,413 33.95 2021-10-29
935 2021-11-01 2,190,750 5,000 0.18 1,208,500,000 74,923,650 34.20 2021-10-28
936 2021-10-29 2,185,750 9,500 0.18 1,208,500,000 74,861,938 34.25 2021-10-27
937 2021-10-28 2,176,250 -500 0.18 1,208,500,000 75,842,313 34.85 2021-10-26
938 2021-10-27 2,176,750 32,500 0.18 1,208,500,000 74,771,363 34.35 2021-10-25
939 2021-10-26 2,144,250 -34,000 0.18 1,208,500,000 73,654,988 34.35 2021-10-22
940 2021-10-25 2,178,250 28,000 0.18 1,208,500,000 72,100,075 33.10 2021-10-21
941 2021-10-22 2,150,250 -500 0.18 1,208,500,000 71,603,325 33.30 2021-10-20
942 2021-10-21 2,150,750 -17,500 0.18 1,208,500,000 71,835,050 33.40 2021-10-19
943 2021-10-20 2,168,250 10,000 0.18 1,208,500,000 70,684,950 32.60 2021-10-18
944 2021-10-19 2,158,250 8,000 0.18 1,208,500,000 69,711,475 32.30 2021-10-15
945 2021-10-18 2,150,250 -5,500 0.18 1,208,500,000 68,162,925 31.70 2021-10-12
946 2021-10-15 2,155,750 46,000 0.18 1,208,500,000 69,307,363 32.15 2021-10-11
947 2021-10-12 2,109,750 244,000 0.17 1,208,500,000 67,406,513 31.95 2021-10-08
948 2021-10-11 1,865,750 -10,000 0.15 1,208,500,000 68,193,163 36.55 2021-10-07
949 2021-10-08 1,875,750 6,500 0.16 1,208,500,000 66,589,125 35.50 2021-10-06
950 2021-10-07 1,869,250 30,000 0.15 1,208,500,000 67,293,000 36.00 2021-10-05
951 2021-10-06 1,839,250 -3,000 0.15 1,208,500,000 67,684,400 36.80 2021-10-04
952 2021-10-04 1,842,250 4,000 0.15 1,208,500,000 68,900,150 37.40 2021-09-29
953 2021-09-30 1,838,250 16,500 0.15 1,208,500,000 68,474,813 37.25 2021-09-28
954 2021-09-29 1,821,750 15,500 0.15 1,208,500,000 68,224,538 37.45 2021-09-27
955 2021-09-28 1,806,250 13,500 0.15 1,208,500,000 68,818,125 38.10 2021-09-24
956 2021-09-27 1,792,750 32,000 0.15 1,208,500,000 69,110,513 38.55 2021-09-23
957 2021-09-24 1,760,750 -9,500 0.15 1,208,500,000 68,052,988 38.65 2021-09-21
958 2021-09-23 1,770,250 13,000 0.15 1,208,500,000 69,570,825 39.30 2021-09-20
959 2021-09-21 1,757,250 20,000 0.15 1,208,500,000 70,290,000 40.00 2021-09-17
960 2021-09-20 1,737,250 28,500 0.14 1,208,500,000 68,534,513 39.45 2021-09-16
961 2021-09-17 1,708,750 -6,500 0.14 1,208,500,000 68,520,875 40.10 2021-09-15
962 2021-09-16 1,715,250 28,000 0.14 1,208,500,000 69,553,388 40.55 2021-09-14
963 2021-09-15 1,687,250 9,000 0.14 1,208,500,000 69,345,975 41.10 2021-09-13
964 2021-09-14 1,678,250 9,000 0.14 1,208,500,000 69,395,638 41.35 2021-09-10
965 2021-09-13 1,669,250 52,000 0.14 1,208,500,000 68,439,250 41.00 2021-09-09
966 2021-09-10 1,617,250 -10,000 0.13 1,208,500,000 68,409,675 42.30 2021-09-08
967 2021-09-09 1,627,250 46,500 0.13 1,208,500,000 69,320,850 42.60 2021-09-07
968 2021-09-08 1,580,750 18,500 0.13 1,208,500,000 67,972,250 43.00 2021-09-06
969 2021-09-07 1,562,250 26,000 0.13 1,208,500,000 66,708,075 42.70 2021-09-03
970 2021-09-06 1,536,250 2,500 0.13 1,208,500,000 66,826,875 43.50 2021-09-02
971 2021-09-03 1,533,750 -10,500 0.13 1,208,500,000 66,488,063 43.35 2021-09-01
972 2021-09-02 1,544,250 -12,500 0.13 1,208,500,000 66,943,238 43.35 2021-08-31
973 2021-09-01 1,556,750 -23,000 0.13 1,208,500,000 66,551,063 42.75 2021-08-30
974 2021-08-31 1,579,750 -9,500 0.13 1,208,500,000 65,875,575 41.70 2021-08-27
975 2021-08-30 1,589,250 222,000 0.13 1,208,500,000 66,986,888 42.15 2021-08-26
976 2021-08-27 1,367,250 2,000 0.11 1,208,500,000 64,055,663 46.85 2021-08-25
977 2021-08-26 1,365,250 -1,500 0.11 1,208,500,000 62,391,925 45.70 2021-08-24
978 2021-08-25 1,366,750 6,000 0.11 1,208,500,000 59,453,625 43.50 2021-08-23
979 2021-08-24 1,360,750 -4,500 0.11 1,208,500,000 59,668,888 43.85 2021-08-20
980 2021-08-23 1,365,250 1,500 0.11 1,208,500,000 60,207,525 44.10 2021-08-19
981 2021-08-20 1,363,750 13,500 0.11 1,208,500,000 61,982,438 45.45 2021-08-18
982 2021-08-19 1,350,250 3,500 0.11 1,208,500,000 60,963,788 45.15 2021-08-17
983 2021-08-18 1,346,750 -4,500 0.11 1,208,500,000 61,950,500 46.00 2021-08-16
984 2021-08-17 1,351,250 -1,000 0.11 1,208,500,000 62,900,688 46.55 2021-08-13
985 2021-08-16 1,352,250 -1,000 0.11 1,208,500,000 63,285,300 46.80 2021-08-12
986 2021-08-13 1,353,250 24,500 0.11 1,208,500,000 63,805,738 47.15 2021-08-11
987 2021-08-12 1,328,750 -5,500 0.11 1,208,500,000 63,580,688 47.85 2021-08-10
988 2021-08-11 1,334,250 7,500 0.11 1,208,500,000 63,510,300 47.60 2021-08-09
989 2021-08-09 1,326,750 9,000 0.11 1,208,500,000 64,214,700 48.40 2021-08-05
990 2021-08-06 1,317,750 -12,000 0.11 1,208,500,000 65,755,725 49.90 2021-08-04
991 2021-08-05 1,329,750 1,000 0.11 1,208,500,000 62,232,300 46.80 2021-08-03
992 2021-08-04 1,328,750 8,000 0.11 1,208,500,000 62,517,688 47.05 2021-08-02
993 2021-08-03 1,320,750 3,500 0.11 1,208,500,000 61,480,913 46.55 2021-07-30
994 2021-08-02 1,317,250 5,000 0.11 1,208,500,000 62,305,925 47.30 2021-07-29
995 2021-07-30 1,312,250 4,000 0.11 1,208,500,000 60,954,013 46.45 2021-07-28
996 2021-07-29 1,308,250 -19,000 0.11 1,208,500,000 59,132,900 45.20 2021-07-27
997 2021-07-28 1,327,250 -500 0.11 1,208,500,000 62,845,288 47.35 2021-07-26
998 2021-07-27 1,327,750 24,500 0.11 1,208,500,000 63,798,388 48.05 2021-07-23
999 2021-07-26 1,303,250 10,000 0.11 1,208,500,000 64,510,875 49.50 2021-07-22
1000 2021-07-23 1,293,250 4,500 0.11 1,208,500,000 64,597,838 49.95 2021-07-21
1001 2021-07-22 1,288,750 -3,000 0.11 1,208,500,000 63,213,188 49.05 2021-07-20
1002 2021-07-21 1,291,750 18,000 0.11 1,208,500,000 64,652,088 50.05 2021-07-19
1003 2021-07-20 1,273,750 -6,000 0.11 1,208,500,000 66,043,938 51.85 2021-07-16
1004 2021-07-19 1,279,750 2,000 0.11 1,208,500,000 67,442,825 52.70 2021-07-15
1005 2021-07-16 1,277,750 2,000 0.11 1,208,500,000 67,401,313 52.75 2021-07-14
1006 2021-07-15 1,275,750 4,000 0.11 1,208,500,000 68,635,350 53.80 2021-07-13
1007 2021-07-14 1,271,750 10,500 0.11 1,208,500,000 67,720,688 53.25 2021-07-12
1008 2021-07-13 1,261,250 -2,000 0.10 1,208,500,000 67,098,500 53.20 2021-07-09
1009 2021-07-12 1,263,250 12,000 0.10 1,208,500,000 66,699,600 52.80 2021-07-08
1010 2021-07-09 1,251,250 -4,500 0.10 1,208,500,000 70,195,125 56.10 2021-07-07
1011 2021-07-08 1,255,750 -11,000 0.10 1,208,500,000 70,133,638 55.85 2021-07-06
1012 2021-07-07 1,266,750 -1,000 0.10 1,208,500,000 72,774,788 57.45 2021-07-05
1013 2021-07-06 1,267,750 2,500 0.10 1,208,500,000 72,198,363 56.95 2021-07-02
1014 2021-07-02 1,265,250 -500 0.10 1,208,500,000 74,017,125 58.50 2021-06-29
1015 2021-06-30 1,265,750 -2,500 0.10 1,208,500,000 72,907,200 57.60 2021-06-28
1016 2021-06-29 1,268,250 -1,000 0.10 1,208,500,000 73,495,088 57.95 2021-06-25
1017 2021-06-28 1,269,250 2,500 0.11 1,208,500,000 73,299,188 57.75 2021-06-24
1018 2021-06-25 1,266,750 -22,000 0.10 1,208,500,000 74,548,238 58.85 2021-06-23
1019 2021-06-24 1,288,750 500 0.11 1,208,500,000 74,554,188 57.85 2021-06-22
1020 2021-06-23 1,288,250 -37,500 0.11 1,208,500,000 74,976,150 58.20 2021-06-21
1021 2021-06-22 1,325,750 1,000 0.11 1,208,500,000 73,380,263 55.35 2021-06-18
1022 2021-06-21 1,324,750 -27,000 0.11 1,208,500,000 75,378,275 56.90 2021-06-17
1023 2021-06-18 1,351,750 -1,000 0.11 1,208,500,000 72,521,388 53.65 2021-06-16
1024 2021-06-17 1,352,750 -26,000 0.11 1,208,500,000 74,671,800 55.20 2021-06-15
1025 2021-06-16 1,378,750 -3,500 0.11 1,208,500,000 75,762,313 54.95 2021-06-11
1026 2021-06-15 1,382,250 -35,500 0.11 1,208,500,000 74,503,275 53.90 2021-06-10
1027 2021-06-11 1,417,750 -27,000 0.12 1,208,500,000 77,125,600 54.40 2021-06-09
1028 2021-06-10 1,444,750 -14,000 0.12 1,208,500,000 78,811,113 54.55 2021-06-08
1029 2021-06-09 1,458,750 -29,000 0.12 1,208,500,000 80,231,250 55.00 2021-06-07
1030 2021-06-08 1,487,750 19,000 0.12 1,208,500,000 77,065,450 51.80 2021-06-04
1031 2021-06-07 1,468,750 -134,000 0.12 1,208,500,000 75,493,750 51.40 2021-06-03
1032 2021-06-04 1,602,750 -52,500 0.13 1,208,500,000 78,294,338 48.85 2021-06-02
1033 2021-06-03 1,655,250 -27,000 0.14 1,208,500,000 78,293,325 47.30 2021-06-01
1034 2021-06-02 1,682,250 -5,500 0.14 1,208,500,000 79,402,200 47.20 2021-05-31
1035 2021-06-01 1,687,750 -20,500 0.14 1,208,500,000 79,239,863 46.95 2021-05-28
1036 2021-05-31 1,708,250 -20,500 0.14 1,208,500,000 81,739,763 47.85 2021-05-27
1037 2021-05-28 1,728,750 -76,500 0.14 1,208,500,000 81,510,563 47.15 2021-05-26
1038 2021-05-27 1,805,250 -35,500 0.15 1,208,500,000 83,673,338 46.35 2021-05-25
1039 2021-05-26 1,840,750 -26,000 0.15 1,208,500,000 84,582,463 45.95 2021-05-24
1040 2021-05-25 1,866,750 -59,500 0.15 1,208,500,000 85,963,838 46.05 2021-05-21
1041 2021-05-24 1,926,250 -29,500 0.16 1,208,500,000 86,777,563 45.05 2021-05-20
1042 2021-05-21 1,955,750 -73,500 0.16 1,208,500,000 88,008,750 45.00 2021-05-18
1043 2021-05-20 2,029,250 6,000 0.17 1,208,500,000 86,750,438 42.75 2021-05-17
1044 2021-05-18 2,023,250 14,500 0.17 1,208,500,000 86,089,288 42.55 2021-05-14
1045 2021-05-17 2,008,750 6,000 0.17 1,208,500,000 81,957,000 40.80 2021-05-13
1046 2021-05-14 2,002,750 -6,000 0.17 1,208,500,000 82,913,850 41.40 2021-05-12
1047 2021-05-13 2,008,750 -1,500 0.17 1,208,500,000 82,760,500 41.20 2021-05-11
1048 2021-05-12 2,010,250 2,500 0.17 1,208,500,000 84,028,450 41.80 2021-05-10
1049 2021-05-11 2,007,750 18,500 0.17 1,208,500,000 83,422,013 41.55 2021-05-07
1050 2021-05-10 1,989,250 -2,500 0.16 1,208,500,000 84,642,588 42.55 2021-05-06
1051 2021-05-07 1,991,750 29,000 0.16 1,208,500,000 84,450,200 42.40 2021-05-05
1052 2021-05-06 1,962,750 -3,500 0.16 1,208,500,000 84,300,113 42.95 2021-05-04
1053 2021-05-05 1,966,250 -5,500 0.16 1,208,500,000 84,057,188 42.75 2021-05-03
1054 2021-05-04 1,971,750 16,500 0.16 1,208,500,000 85,278,188 43.25 2021-04-30
1055 2021-05-03 1,955,250 17,000 0.16 1,208,500,000 86,031,000 44.00 2021-04-29
1056 2021-04-30 1,938,250 11,500 0.16 1,208,500,000 85,089,175 43.90 2021-04-28
1057 2021-04-29 1,926,750 1,500 0.16 1,208,500,000 84,969,675 44.10 2021-04-27
1058 2021-04-28 1,925,250 5,500 0.16 1,208,500,000 84,807,263 44.05 2021-04-26
1059 2021-04-26 1,919,750 11,500 0.16 1,208,500,000 85,620,850 44.60 2021-04-22
1060 2021-04-23 1,908,250 -5,500 0.16 1,208,500,000 86,634,550 45.40 2021-04-21
1061 2021-04-22 1,913,750 18,500 0.16 1,208,500,000 88,032,500 46.00 2021-04-20
1062 2021-04-21 1,895,250 9,500 0.16 1,208,500,000 88,981,988 46.95 2021-04-19
1063 2021-04-20 1,885,750 -15,500 0.16 1,208,500,000 87,875,950 46.60 2021-04-16
1064 2021-04-19 1,901,250 -6,500 0.16 1,208,500,000 88,503,188 46.55 2021-04-15
1065 2021-04-16 1,907,750 -192,500 0.16 1,208,500,000 89,091,925 46.70 2021-04-14
1066 2021-04-15 2,100,250 -54,500 0.17 1,208,500,000 92,936,063 44.25 2021-04-13
1067 2021-04-14 2,154,750 -146,500 0.18 1,208,500,000 96,748,275 44.90 2021-04-12
1068 2021-04-13 2,301,250 500 0.19 1,208,500,000 91,704,813 39.85 2021-04-09
1069 2021-04-12 2,300,750 -27,500 0.19 1,208,500,000 92,950,300 40.40 2021-04-08
1070 2021-04-09 2,328,250 7,500 0.19 1,208,500,000 91,733,050 39.40 2021-04-07
1071 2021-04-08 2,320,750 17,000 0.19 1,208,500,000 91,669,625 39.50 2021-04-01
1072 2021-04-01 2,303,750 -9,000 0.19 1,208,500,000 90,998,125 39.50 2021-03-30
1073 2021-03-31 2,312,750 19,500 0.19 1,208,500,000 89,387,788 38.65 2021-03-29
1074 2021-03-30 2,293,250 61,500 0.19 1,208,500,000 88,060,800 38.40 2021-03-26
1075 2021-03-29 2,231,750 42,500 0.18 1,208,500,000 88,488,888 39.65 2021-03-25
1076 2021-03-26 2,189,250 73,500 0.18 1,208,500,000 87,788,925 40.10 2021-03-24
1077 2021-03-25 2,115,750 16,000 0.18 1,208,500,000 88,544,138 41.85 2021-03-23
1078 2021-03-24 2,099,750 -18,000 0.17 1,208,500,000 89,659,325 42.70 2021-03-22
1079 2021-03-23 2,117,750 14,000 0.18 1,208,500,000 90,004,375 42.50 2021-03-19
1080 2021-03-22 2,103,750 -3,000 0.17 1,208,500,000 90,461,250 43.00 2021-03-18
1081 2021-03-19 2,106,750 -4,000 0.17 1,208,500,000 90,695,588 43.05 2021-03-17
1082 2021-03-18 2,110,750 8,000 0.17 1,208,500,000 90,445,638 42.85 2021-03-16
1083 2021-03-17 2,102,750 -9,000 0.17 1,208,500,000 90,418,250 43.00 2021-03-15
1084 2021-03-16 2,111,750 -36,000 0.17 1,208,500,000 90,066,138 42.65 2021-03-12
1085 2021-03-15 2,147,750 -41,500 0.18 1,208,500,000 92,138,475 42.90 2021-03-11
1086 2021-03-12 2,189,250 -19,500 0.18 1,208,500,000 91,948,500 42.00 2021-03-10
1087 2021-03-11 2,208,750 6,000 0.18 1,208,500,000 90,448,313 40.95 2021-03-09
1088 2021-03-10 2,202,750 111,500 0.18 1,208,500,000 91,193,850 41.40 2021-03-08
1089 2021-03-09 2,091,250 24,000 0.17 1,208,500,000 89,610,063 42.85 2021-03-05
1090 2021-03-08 2,067,250 -2,500 0.17 1,208,500,000 88,891,750 43.00 2021-03-04
1091 2021-03-05 2,069,750 -8,500 0.17 1,208,500,000 89,516,688 43.25 2021-03-03
1092 2021-03-04 2,078,250 -9,500 0.17 1,208,500,000 88,949,100 42.80 2021-03-02
1093 2021-03-03 2,087,750 8,500 0.17 1,208,500,000 88,520,600 42.40 2021-03-01
1094 2021-03-02 2,079,250 31,500 0.17 1,208,500,000 86,912,650 41.80 2021-02-26
1095 2021-03-01 2,047,750 -285,000 0.17 1,208,500,000 87,541,313 42.75 2021-02-25
1096 2021-02-26 2,332,750 70,500 0.19 1,208,500,000 99,841,700 42.80 2021-02-24
1097 2021-02-25 2,262,250 29,000 0.19 1,208,500,000 98,860,325 43.70 2021-02-23
1098 2021-02-24 2,233,250 40,000 0.18 1,208,500,000 98,039,675 43.90 2021-02-22
1099 2021-02-23 2,193,250 3,500 0.18 1,208,500,000 100,999,163 46.05 2021-02-19
1100 2021-02-22 2,189,750 -12,500 0.18 1,208,500,000 99,414,650 45.40 2021-02-18
1101 2021-02-19 2,202,250 -120,500 0.18 1,208,500,000 106,148,450 48.20 2021-02-17
1102 2021-02-18 2,322,750 -47,500 0.19 1,208,500,000 104,523,750 45.00 2021-02-16
1103 2021-02-17 2,370,250 4,000 0.20 1,208,500,000 100,261,575 42.30 2021-02-10
1104 2021-02-16 2,366,250 -14,000 0.20 1,208,500,000 99,619,125 42.10 2021-02-09
1105 2021-02-10 2,380,250 38,500 0.20 1,208,500,000 98,185,313 41.25 2021-02-08
1106 2021-02-09 2,341,750 -76,500 0.19 1,208,500,000 97,885,150 41.80 2021-02-05
1107 2021-02-08 2,418,250 45,000 0.20 1,208,500,000 101,445,588 41.95 2021-02-04
1108 2021-02-05 2,373,250 23,500 0.20 1,208,500,000 100,625,800 42.40 2021-02-03
1109 2021-02-04 2,349,750 298,000 0.19 1,208,500,000 100,804,275 42.90 2021-02-02
1110 2021-02-03 2,051,750 -4,000 0.17 1,208,500,000 88,738,188 43.25 2021-02-01
1111 2021-02-02 2,055,750 53,000 0.17 1,208,500,000 86,649,863 42.15 2021-01-29
1112 2021-02-01 2,002,750 47,500 0.17 1,208,500,000 86,318,525 43.10 2021-01-28
1113 2021-01-29 1,955,250 38,500 0.16 1,208,500,000 86,813,100 44.40 2021-01-27
1114 2021-01-28 1,916,750 11,500 0.16 1,208,500,000 86,637,100 45.20 2021-01-26
1115 2021-01-27 1,905,250 -21,500 0.16 1,208,500,000 88,784,650 46.60 2021-01-25
1116 2021-01-26 1,926,750 4,000 0.16 1,208,500,000 87,378,113 45.35 2021-01-22
1117 2021-01-25 1,922,750 -15,000 0.16 1,208,500,000 90,465,388 47.05 2021-01-21
1118 2021-01-22 1,937,750 -56,000 0.16 1,208,500,000 93,593,325 48.30 2021-01-20
1119 2021-01-21 1,993,750 -96,500 0.16 1,208,500,000 93,706,250 47.00 2021-01-19
1120 2021-01-20 2,090,250 -5,000 0.17 1,208,500,000 94,897,350 45.40 2021-01-18
1121 2021-01-19 2,095,250 42,000 0.17 1,208,500,000 91,248,138 43.55 2021-01-15
1122 2021-01-18 2,053,250 -7,000 0.17 1,208,500,000 91,882,938 44.75 2021-01-14
1123 2021-01-15 2,060,250 4,000 0.17 1,208,500,000 91,269,075 44.30 2021-01-13
1124 2021-01-14 2,056,250 25,000 0.17 1,208,500,000 92,531,250 45.00 2021-01-12
1125 2021-01-13 2,031,250 5,000 0.17 1,208,500,000 92,421,875 45.50 2021-01-11
1126 2021-01-12 2,026,250 -13,000 0.17 1,208,500,000 92,903,563 45.85 2021-01-08
1127 2021-01-11 2,039,250 -3,500 0.17 1,208,500,000 91,358,400 44.80 2021-01-07
1128 2021-01-08 2,042,750 12,000 0.17 1,208,500,000 93,864,363 45.95 2021-01-06
1129 2021-01-07 2,030,750 2,000 0.17 1,208,500,000 91,688,363 45.15 2021-01-05
1130 2021-01-06 2,028,750 -48,000 0.17 1,208,500,000 89,873,625 44.30 2021-01-04
1131 2021-01-05 2,076,750 23,500 0.17 1,208,500,000 89,819,438 43.25 2020-12-30
1132 2021-01-04 2,053,250 -6,500 0.17 1,208,500,000 88,905,725 43.30 2020-12-29
1133 2020-12-30 2,059,750 -44,500 0.17 1,208,500,000 89,599,125 43.50 2020-12-28
1134 2020-12-29 2,104,250 -9,500 0.17 1,208,500,000 86,274,250 41.00 2020-12-23
1135 2020-12-28 2,113,750 19,500 0.17 1,208,500,000 86,452,375 40.90 2020-12-22
1136 2020-12-23 2,094,250 7,000 0.17 1,208,500,000 87,749,075 41.90 2020-12-21
1137 2020-12-22 2,087,250 -2,500 0.17 1,208,500,000 89,334,300 42.80 2020-12-18
1138 2020-12-21 2,089,750 -15,500 0.17 1,208,500,000 89,859,250 43.00 2020-12-17
1139 2020-12-18 2,105,250 -25,000 0.17 1,208,500,000 89,683,650 42.60 2020-12-16
1140 2020-12-17 2,130,250 14,500 0.18 1,208,500,000 88,085,838 41.35 2020-12-15
1141 2020-12-16 2,115,750 3,500 0.18 1,208,500,000 87,168,900 41.20 2020-12-14
1142 2020-12-15 2,112,250 -3,000 0.17 1,208,500,000 87,024,700 41.20 2020-12-11
1143 2020-12-14 2,115,250 13,500 0.18 1,208,500,000 86,831,013 41.05 2020-12-10
1144 2020-12-11 2,101,750 50,500 0.17 1,208,500,000 88,378,588 42.05 2020-12-09
1145 2020-12-10 2,051,250 -7,500 0.17 1,208,500,000 87,383,250 42.60 2020-12-08
1146 2020-12-09 2,058,750 31,500 0.17 1,208,500,000 88,217,438 42.85 2020-12-07
1147 2020-12-08 2,027,250 -8,000 0.17 1,208,500,000 88,996,275 43.90 2020-12-04
1148 2020-12-07 2,035,250 -28,000 0.17 1,208,500,000 89,245,713 43.85 2020-12-03
1149 2020-12-04 2,063,250 -6,500 0.17 1,208,500,000 89,957,700 43.60 2020-12-02
1150 2020-12-03 2,069,750 -16,500 0.17 1,208,500,000 90,655,050 43.80 2020-12-01
1151 2020-12-02 2,086,250 -14,500 0.17 1,208,500,000 90,543,250 43.40 2020-11-30
1152 2020-12-01 2,100,750 -51,000 0.17 1,208,500,000 91,172,550 43.40 2020-11-27
1153 2020-11-30 2,151,750 -1,000 0.18 1,208,500,000 90,911,438 42.25 2020-11-26
1154 2020-11-27 2,152,750 32,500 0.18 1,208,500,000 90,630,775 42.10 2020-11-25
1155 2020-11-26 2,120,250 5,500 0.18 1,208,500,000 90,534,675 42.70 2020-11-24
1156 2020-11-25 2,114,750 8,000 0.17 1,208,500,000 88,608,025 41.90 2020-11-23
1157 2020-11-24 2,106,750 31,000 0.17 1,208,500,000 88,694,175 42.10 2020-11-20
1158 2020-11-23 2,075,750 37,500 0.17 1,208,500,000 87,389,075 42.10 2020-11-19
1159 2020-11-20 2,038,250 -13,500 0.17 1,208,500,000 86,931,363 42.65 2020-11-18
1160 2020-11-19 2,051,750 40,500 0.17 1,208,500,000 87,404,550 42.60 2020-11-17
1161 2020-11-18 2,011,250 18,000 0.17 1,208,500,000 87,791,063 43.65 2020-11-16
1162 2020-11-17 1,993,250 -6,000 0.16 1,208,500,000 89,496,925 44.90 2020-11-13
1163 2020-11-16 1,999,250 19,000 0.17 1,208,500,000 88,066,963 44.05 2020-11-12
1164 2020-11-13 1,980,250 -18,000 0.16 1,208,500,000 86,734,950 43.80 2020-11-11
1165 2020-11-12 1,998,250 -5,000 0.17 1,208,500,000 90,520,725 45.30 2020-11-10
1166 2020-11-11 2,003,250 80,500 0.17 1,208,500,000 92,249,663 46.05 2020-11-09
1167 2020-11-10 1,922,750 -60,500 0.16 1,208,500,000 84,408,725 43.90 2020-11-06
1168 2020-11-09 1,983,250 -82,000 0.16 1,208,500,000 88,452,950 44.60 2020-11-05
1169 2020-11-06 2,065,250 -3,000 0.17 1,208,500,000 88,186,175 42.70 2020-11-04
1170 2020-11-05 2,068,250 14,000 0.17 1,208,500,000 87,590,388 42.35 2020-11-03
1171 2020-11-04 2,054,250 -15,000 0.17 1,208,500,000 84,018,825 40.90 2020-11-02
1172 2020-11-03 2,069,250 14,500 0.17 1,208,500,000 84,528,863 40.85 2020-10-30
1173 2020-11-02 2,054,750 16,500 0.17 1,208,500,000 86,299,500 42.00 2020-10-29
1174 2020-10-30 2,038,250 3,500 0.17 1,208,500,000 85,912,238 42.15 2020-10-28
1175 2020-10-29 2,034,750 6,000 0.17 1,208,500,000 85,764,713 42.15 2020-10-27
1176 2020-10-28 2,028,750 -1,500 0.17 1,208,500,000 87,236,250 43.00 2020-10-23
1177 2020-10-27 2,030,250 14,500 0.17 1,208,500,000 88,011,338 43.35 2020-10-22
1178 2020-10-23 2,015,750 -3,500 0.17 1,208,500,000 88,189,063 43.75 2020-10-21
1179 2020-10-22 2,019,250 -14,000 0.17 1,208,500,000 90,260,475 44.70 2020-10-20
1180 2020-10-19 2,033,250 -21,500 0.17 1,208,500,000 88,446,375 43.50 2020-10-15
1181 2020-10-16 2,054,750 12,000 0.17 1,208,500,000 90,306,263 43.95 2020-10-14
1182 2020-10-15 2,042,750 -48,000 0.17 1,208,500,000 90,800,238 44.45 2020-10-12
1183 2020-10-14 2,090,750 38,500 0.17 1,208,500,000 93,351,988 44.65 2020-10-09
1184 2020-10-12 2,052,250 99,000 0.17 1,208,500,000 94,198,275 45.90 2020-10-08
1185 2020-10-09 1,953,250 74,000 0.16 1,208,500,000 87,798,588 44.95 2020-10-07
1186 2020-10-08 1,879,250 4,500 0.16 1,208,500,000 81,747,375 43.50 2020-10-06
1187 2020-10-07 1,874,750 45,500 0.16 1,208,500,000 77,989,600 41.60 2020-10-05
1188 2020-10-06 1,829,250 -9,000 0.15 1,208,500,000 76,371,188 41.75 2020-09-30
1189 2020-10-05 1,838,250 1,000 0.15 1,208,500,000 75,827,813 41.25 2020-09-29
1190 2020-09-30 1,837,250 2,000 0.15 1,208,500,000 75,419,113 41.05 2020-09-28
1191 2020-09-29 1,835,250 -13,500 0.15 1,208,500,000 76,254,638 41.55 2020-09-25
1192 2020-09-28 1,848,750 3,500 0.15 1,208,500,000 77,739,938 42.05 2020-09-24
1193 2020-09-25 1,845,250 21,500 0.15 1,208,500,000 80,360,638 43.55 2020-09-23
1194 2020-09-24 1,823,750 1,500 0.15 1,208,500,000 79,333,125 43.50 2020-09-22
1195 2020-09-23 1,822,250 33,500 0.15 1,208,500,000 79,541,213 43.65 2020-09-21
1196 2020-09-22 1,788,750 7,000 0.15 1,208,500,000 80,762,063 45.15 2020-09-18
1197 2020-09-21 1,781,750 36,500 0.15 1,208,500,000 81,515,063 45.75 2020-09-17
1198 2020-09-18 1,745,250 13,000 0.14 1,208,500,000 81,241,388 46.55 2020-09-16
1199 2020-09-16 1,732,250 -4,500 0.14 1,208,500,000 81,155,913 46.85 2020-09-14
1200 2020-09-15 1,736,750 26,000 0.14 1,208,500,000 79,369,475 45.70 2020-09-11
1201 2020-09-14 1,710,750 34,000 0.14 1,208,500,000 78,181,275 45.70 2020-09-10
1202 2020-09-11 1,676,750 500 0.14 1,208,500,000 79,310,275 47.30 2020-09-09
1203 2020-09-10 1,676,250 500 0.14 1,208,500,000 78,783,750 47.00 2020-09-08
1204 2020-09-09 1,675,750 25,000 0.14 1,208,500,000 78,257,525 46.70 2020-09-07
1205 2020-09-08 1,650,750 17,000 0.14 1,208,500,000 79,153,463 47.95 2020-09-04
1206 2020-09-07 1,633,750 8,000 0.14 1,208,500,000 80,053,750 49.00 2020-09-03
1207 2020-09-04 1,625,750 15,000 0.13 1,208,500,000 80,962,350 49.80 2020-09-02
1208 2020-09-03 1,610,750 -2,500 0.13 1,208,500,000 79,409,975 49.30 2020-09-01
1209 2020-09-02 1,613,250 -26,000 0.13 1,208,500,000 78,887,925 48.90 2020-08-31
1210 2020-09-01 1,639,250 10,500 0.14 1,208,500,000 80,241,288 48.95 2020-08-28
1211 2020-08-31 1,628,750 18,500 0.13 1,208,500,000 81,111,750 49.80 2020-08-27
1212 2020-08-28 1,610,250 33,000 0.13 1,208,500,000 77,292,000 48.00 2020-08-26
1213 2020-08-27 1,577,250 199,000 0.13 1,208,500,000 77,442,975 49.10 2020-08-25
1214 2020-08-26 1,378,250 25,000 0.11 1,208,500,000 73,047,250 53.00 2020-08-24
1215 2020-08-25 1,353,250 -27,000 0.11 1,208,500,000 73,007,838 53.95 2020-08-21
1216 2020-08-24 1,380,250 14,000 0.11 1,208,500,000 75,982,763 55.05 2020-08-20
1217 2020-08-21 1,366,250 23,500 0.11 1,208,500,000 74,119,063 54.25 2020-08-19
1218 2020-08-20 1,342,750 64,000 0.11 1,208,500,000 74,388,350 55.40 2020-08-18
1219 2020-08-19 1,278,750 9,000 0.11 1,208,500,000 72,633,000 56.80 2020-08-17
1220 2020-08-18 1,269,750 10,500 0.11 1,208,500,000 71,740,875 56.50 2020-08-14
1221 2020-08-17 1,259,250 24,000 0.10 1,208,500,000 71,588,363 56.85 2020-08-13
1222 2020-08-14 1,235,250 64,000 0.10 1,208,500,000 70,532,775 57.10 2020-08-12
1223 2020-08-13 1,171,250 -62,000 0.10 1,208,500,000 68,401,000 58.40 2020-08-11
1224 2020-08-12 1,233,250 -14,500 0.10 1,208,500,000 71,281,850 57.80 2020-08-10
1225 2020-08-11 1,247,750 20,000 0.10 1,208,500,000 76,424,688 61.25 2020-08-07
1226 2020-08-10 1,227,750 -6,000 0.10 1,208,500,000 76,734,375 62.50 2020-08-06
1227 2020-08-07 1,233,750 -36,000 0.10 1,208,500,000 77,664,563 62.95 2020-08-05
1228 2020-08-06 1,269,750 29,500 0.11 1,208,500,000 78,724,500 62.00 2020-08-04
1229 2020-08-05 1,240,250 70,500 0.10 1,208,500,000 76,895,500 62.00 2020-08-03
1230 2020-08-04 1,169,750 -33,000 0.10 1,208,500,000 72,173,575 61.70 2020-07-31
1231 2020-08-03 1,202,750 -38,500 0.10 1,208,500,000 71,623,763 59.55 2020-07-30
1232 2020-07-31 1,241,250 -11,500 0.10 1,208,500,000 72,861,375 58.70 2020-07-29
1233 2020-07-30 1,252,750 13,000 0.10 1,208,500,000 72,722,138 58.05 2020-07-28
1234 2020-07-29 1,239,750 500 0.10 1,208,500,000 70,355,813 56.75 2020-07-27
1235 2020-07-28 1,239,250 -32,500 0.10 1,208,500,000 71,194,913 57.45 2020-07-24
1236 2020-07-27 1,271,750 -162,000 0.11 1,208,500,000 76,114,238 59.85 2020-07-23
1237 2020-07-24 1,433,750 17,000 0.12 1,208,500,000 75,988,750 53.00 2020-07-22
1238 2020-07-23 1,416,750 -18,500 0.12 1,208,500,000 80,754,750 57.00 2020-07-21
1239 2020-07-22 1,435,250 7,500 0.12 1,208,500,000 77,072,925 53.70 2020-07-20
1240 2020-07-21 1,427,750 9,500 0.12 1,208,500,000 75,242,425 52.70 2020-07-17
1241 2020-07-20 1,418,250 14,500 0.12 1,208,500,000 75,025,425 52.90 2020-07-16
1242 2020-07-17 1,403,750 38,500 0.12 1,208,500,000 77,767,750 55.40 2020-07-15
1243 2020-07-16 1,365,250 -34,500 0.11 1,208,500,000 80,344,963 58.85 2020-07-14
1244 2020-07-15 1,399,750 -47,500 0.12 1,208,500,000 85,174,788 60.85 2020-07-13
1245 2020-07-14 1,447,250 -49,000 0.12 1,208,500,000 86,545,550 59.80 2020-07-10
1246 2020-07-13 1,496,250 -11,500 0.12 1,208,500,000 91,794,938 61.35 2020-07-09
1247 2020-07-10 1,507,750 -104,500 0.12 1,208,500,000 89,409,575 59.30 2020-07-08
1248 2020-07-09 1,612,250 -61,500 0.13 1,208,500,000 91,656,413 56.85 2020-07-07
1249 2020-07-08 1,673,750 -69,500 0.14 1,208,500,000 96,240,625 57.50 2020-07-06
1250 2020-07-07 1,743,250 -12,000 0.14 1,208,500,000 91,259,138 52.35 2020-07-03
1251 2020-07-06 1,755,250 -31,000 0.15 1,208,500,000 86,182,775 49.10 2020-07-02
1252 2020-07-03 1,786,250 -2,000 0.15 1,208,500,000 84,936,188 47.55 2020-06-30
1253 2020-07-02 1,788,250 -18,500 0.15 1,208,500,000 85,478,350 47.80 2020-06-29
1254 2020-06-29 1,806,750 -63,000 0.15 1,208,500,000 89,343,788 49.45 2020-06-24
1255 2020-06-26 1,869,750 -11,000 0.15 1,208,500,000 87,691,275 46.90 2020-06-23
1256 2020-06-24 1,880,750 34,500 0.16 1,208,500,000 89,053,513 47.35 2020-06-22
1257 2020-06-23 1,846,250 -200,000 0.15 1,208,500,000 85,758,313 46.45 2020-06-19
1258 2020-06-22 2,046,250 -16,500 0.17 1,208,500,000 89,216,500 43.60 2020-06-18
1259 2020-06-19 2,062,750 12,000 0.17 1,208,500,000 88,182,563 42.75 2020-06-17
1260 2020-06-18 2,050,750 -91,500 0.17 1,208,500,000 88,489,863 43.15 2020-06-16
1261 2020-06-17 2,142,250 43,500 0.18 1,208,500,000 87,832,250 41.00 2020-06-15
1262 2020-06-16 2,098,750 52,500 0.17 1,208,500,000 87,937,625 41.90 2020-06-12
1263 2020-06-15 2,046,250 28,500 0.17 1,208,500,000 86,351,750 42.20 2020-06-11
1264 2020-06-12 2,017,750 6,500 0.17 1,208,500,000 86,057,038 42.65 2020-06-10
1265 2020-06-11 2,011,250 31,000 0.17 1,208,500,000 86,785,438 43.15 2020-06-09
1266 2020-06-10 1,980,250 -127,000 0.16 1,208,500,000 87,230,013 44.05 2020-06-08
1267 2020-06-09 2,107,250 -140,500 0.17 1,208,500,000 91,454,650 43.40 2020-06-05
1268 2020-06-08 2,247,750 26,000 0.19 1,208,500,000 93,843,563 41.75 2020-06-04
1269 2020-06-05 2,221,750 -29,500 0.18 1,208,500,000 93,757,850 42.20 2020-06-03
1270 2020-06-04 2,251,250 -7,000 0.19 1,208,500,000 94,552,500 42.00 2020-06-02
1271 2020-06-03 2,258,250 -166,000 0.19 1,208,500,000 94,620,675 41.90 2020-06-01
1272 2020-06-02 2,424,250 -31,500 0.20 1,208,500,000 96,485,150 39.80 2020-05-29
1273 2020-06-01 2,455,750 44,500 0.20 1,208,500,000 96,879,338 39.45 2020-05-28
1274 2020-05-29 2,411,250 17,000 0.20 1,208,500,000 98,861,250 41.00 2020-05-27
1275 2020-05-28 2,394,250 51,000 0.20 1,208,500,000 99,002,238 41.35 2020-05-26
1276 2020-05-27 2,343,250 10,000 0.19 1,208,500,000 96,776,225 41.30 2020-05-25
1277 2020-05-26 2,333,250 92,500 0.19 1,208,500,000 92,980,013 39.85 2020-05-22
1278 2020-05-25 2,240,750 132,500 0.19 1,208,500,000 95,792,063 42.75 2020-05-21
1279 2020-05-22 2,108,250 -81,500 0.17 1,208,500,000 92,446,763 43.85 2020-05-20
1280 2020-05-21 2,189,750 -12,000 0.18 1,208,500,000 89,889,238 41.05 2020-05-19
1281 2020-05-20 2,201,750 96,000 0.18 1,208,500,000 88,070,000 40.00 2020-05-18
1282 2020-05-19 2,105,750 -360,500 0.17 1,208,500,000 89,810,238 42.65 2020-05-15
1283 2020-05-18 2,466,250 -22,000 0.20 1,208,500,000 98,773,313 40.05 2020-05-14
1284 2020-05-15 2,488,250 -1,000 0.21 1,208,500,000 98,907,938 39.75 2020-05-13
1285 2020-05-14 2,489,250 -59,500 0.21 1,208,500,000 99,694,463 40.05 2020-05-12
1286 2020-05-13 2,548,750 -26,500 0.21 1,208,500,000 101,312,813 39.75 2020-05-11
1287 2020-05-12 2,575,250 3,000 0.21 1,208,500,000 100,563,513 39.05 2020-05-08
1288 2020-05-11 2,572,250 500 0.21 1,208,500,000 96,587,988 37.55 2020-05-07
1289 2020-05-08 2,571,750 -40,500 0.21 1,208,500,000 97,597,913 37.95 2020-05-06
1290 2020-05-07 2,612,250 -11,000 0.22 1,208,500,000 95,216,513 36.45 2020-05-05
1291 2020-05-06 2,623,250 94,500 0.22 1,208,500,000 94,043,513 35.85 2020-05-04
1292 2020-05-05 2,528,750 3,000 0.21 1,208,500,000 95,966,063 37.95 2020-04-29
1293 2020-05-04 2,525,750 -62,500 0.21 1,208,500,000 95,220,775 37.70 2020-04-28
1294 2020-04-29 2,588,250 4,500 0.21 1,208,500,000 95,765,250 37.00 2020-04-27
1295 2020-04-28 2,583,750 4,500 0.21 1,208,500,000 96,761,438 37.45 2020-04-24
1296 2020-04-27 2,579,250 -21,500 0.21 1,208,500,000 93,884,700 36.40 2020-04-23
1297 2020-04-24 2,600,750 59,500 0.22 1,208,500,000 96,097,713 36.95 2020-04-22
1298 2020-04-23 2,541,250 90,000 0.21 1,208,500,000 94,407,438 37.15 2020-04-21
1299 2020-04-22 2,451,250 59,000 0.20 1,208,500,000 94,495,688 38.55 2020-04-20
1300 2020-04-21 2,392,250 61,500 0.20 1,208,500,000 93,776,200 39.20 2020-04-17
1301 2020-04-20 2,330,750 86,500 0.19 1,208,500,000 90,433,100 38.80 2020-04-16
1302 2020-04-17 2,244,250 128,500 0.19 1,208,500,000 86,403,625 38.50 2020-04-15
1303 2020-04-16 2,115,750 148,000 0.18 1,208,500,000 82,831,613 39.15 2020-04-14
1304 2020-04-15 1,967,750 171,000 0.16 1,208,500,000 79,595,488 40.45 2020-04-09
1305 2020-04-14 1,796,750 10,000 0.15 1,208,500,000 75,822,850 42.20 2020-04-08
1306 2020-04-09 1,786,750 -42,000 0.15 1,208,500,000 77,008,925 43.10 2020-04-07
1307 2020-04-08 1,828,750 -14,500 0.15 1,208,500,000 76,350,313 41.75 2020-04-06
1308 2020-04-07 1,843,250 15,500 0.15 1,208,500,000 73,361,350 39.80 2020-04-03
1309 2020-04-06 1,827,750 13,500 0.15 1,208,500,000 73,018,613 39.95 2020-04-02
1310 2020-04-03 1,814,250 -3,500 0.15 1,208,500,000 71,844,300 39.60 2020-04-01
1311 2020-04-02 1,817,750 5,500 0.15 1,208,500,000 73,073,550 40.20 2020-03-31
1312 2020-04-01 1,812,250 11,000 0.15 1,208,500,000 70,858,975 39.10 2020-03-30
1313 2020-03-31 1,801,250 45,000 0.15 1,208,500,000 72,590,375 40.30 2020-03-27
1314 2020-03-30 1,756,250 -108,000 0.15 1,208,500,000 74,025,938 42.15 2020-03-26
1315 2020-03-27 1,864,250 -36,000 0.15 1,208,500,000 74,942,850 40.20 2020-03-25
1316 2020-03-26 1,900,250 -24,500 0.16 1,208,500,000 73,254,638 38.55 2020-03-24
1317 2020-03-25 1,924,750 75,500 0.16 1,208,500,000 69,194,763 35.95 2020-03-23
1318 2020-03-24 1,849,250 28,500 0.15 1,208,500,000 71,935,825 38.90 2020-03-20
1319 2020-03-23 1,820,750 -11,000 0.15 1,208,500,000 70,098,875 38.50 2020-03-19
1320 2020-03-20 1,831,750 77,000 0.15 1,208,500,000 67,591,575 36.90 2020-03-18
1321 2020-03-19 1,754,750 5,500 0.15 1,208,500,000 70,891,900 40.40 2020-03-17
1322 2020-03-18 1,749,250 79,500 0.14 1,208,500,000 70,757,163 40.45 2020-03-16
1323 2020-03-17 1,669,750 30,500 0.14 1,208,500,000 76,391,063 45.75 2020-03-13
1324 2020-03-16 1,639,250 17,000 0.14 1,208,500,000 75,979,238 46.35 2020-03-12
1325 2020-03-13 1,622,250 29,000 0.13 1,208,500,000 80,950,275 49.90 2020-03-11
1326 2020-03-12 1,593,250 -18,500 0.13 1,208,500,000 81,574,400 51.20 2020-03-10
1327 2020-03-11 1,611,750 2,500 0.13 1,208,500,000 80,184,563 49.75 2020-03-09
1328 2020-03-10 1,609,250 34,000 0.13 1,208,500,000 84,646,550 52.60 2020-03-06
1329 2020-03-09 1,575,250 -115,500 0.13 1,208,500,000 83,645,775 53.10 2020-03-05
1330 2020-03-06 1,690,750 90,500 0.14 1,208,500,000 85,467,413 50.55 2020-03-04
1331 2020-03-05 1,600,250 41,500 0.13 1,208,500,000 82,412,875 51.50 2020-03-03
1332 2020-03-04 1,558,750 38,500 0.13 1,208,500,000 81,055,000 52.00 2020-03-02
1333 2020-03-03 1,520,250 99,500 0.13 1,208,500,000 77,608,763 51.05 2020-02-28
1334 2020-03-02 1,420,750 44,000 0.12 1,208,500,000 77,643,988 54.65 2020-02-27
1335 2020-02-28 1,376,750 123,500 0.11 1,208,500,000 76,271,950 55.40 2020-02-26
1336 2020-02-27 1,253,250 -23,500 0.10 1,208,500,000 71,435,250 57.00 2020-02-25
1337 2020-02-26 1,276,750 -25,000 0.11 1,208,500,000 71,242,650 55.80 2020-02-24
1338 2020-02-25 1,301,750 14,000 0.11 1,208,500,000 73,483,788 56.45 2020-02-21
1339 2020-02-24 1,287,750 8,000 0.11 1,208,500,000 73,594,913 57.15 2020-02-20
1340 2020-02-21 1,279,750 30,000 0.11 1,208,500,000 72,689,800 56.80 2020-02-19
1341 2020-02-20 1,249,750 86,000 0.10 1,208,500,000 70,860,825 56.70 2020-02-18
1342 2020-02-19 1,163,750 26,500 0.10 1,208,500,000 68,486,688 58.85 2020-02-17
1343 2020-02-18 1,137,250 84,000 0.09 1,208,500,000 65,335,013 57.45 2020-02-14
1344 2020-02-17 1,053,250 32,000 0.09 1,208,500,000 62,141,750 59.00 2020-02-13
1345 2020-02-14 1,021,250 -6,000 0.08 1,208,500,000 61,479,250 60.20 2020-02-12
1346 2020-02-13 1,027,250 -38,000 0.09 1,208,500,000 60,505,025 58.90 2020-02-11
1347 2020-02-12 1,065,250 8,000 0.09 1,208,500,000 61,837,763 58.05 2020-02-10
1348 2020-02-11 1,057,250 3,500 0.09 1,208,500,000 61,426,225 58.10 2020-02-07
1349 2020-02-10 1,053,750 -27,000 0.09 1,208,500,000 62,223,938 59.05 2020-02-06
1350 2020-02-07 1,080,750 -14,500 0.09 1,208,500,000 62,629,463 57.95 2020-02-05
1351 2020-02-06 1,095,250 27,000 0.09 1,208,500,000 62,867,350 57.40 2020-02-04
1352 2020-02-05 1,068,250 -20,500 0.09 1,208,500,000 60,943,663 57.05 2020-02-03
1353 2020-02-04 1,088,750 -14,500 0.09 1,208,500,000 60,697,813 55.75 2020-01-31
1354 2020-02-03 1,103,250 16,500 0.09 1,208,500,000 61,120,050 55.40 2020-01-30
1355 2020-01-31 1,086,750 21,000 0.09 1,208,500,000 65,096,325 59.90 2020-01-29
1356 2020-01-30 1,065,750 25,500 0.09 1,208,500,000 66,183,075 62.10 2020-01-23
1357 2020-01-29 1,040,250 -12,000 0.09 1,208,500,000 67,148,138 64.55 2020-01-22
1358 2020-01-23 1,052,250 18,500 0.09 1,208,500,000 65,555,175 62.30 2020-01-21
1359 2020-01-22 1,033,750 9,000 0.09 1,208,500,000 66,625,188 64.45 2020-01-20
1360 2020-01-21 1,024,750 -35,500 0.08 1,208,500,000 66,711,225 65.10 2020-01-17
1361 2020-01-20 1,060,250 67,500 0.09 1,208,500,000 68,015,038 64.15 2020-01-16
1362 2020-01-17 992,750 16,500 0.08 1,208,500,000 64,925,850 65.40 2020-01-15
1363 2020-01-16 976,250 29,000 0.08 1,208,500,000 63,065,750 64.60 2020-01-14
1364 2020-01-15 947,250 1,500 0.08 1,208,500,000 64,034,100 67.60 2020-01-13
1365 2020-01-14 945,750 -5,500 0.08 1,208,500,000 62,939,663 66.55 2020-01-10
1366 2020-01-13 951,250 -16,000 0.08 1,208,500,000 63,163,000 66.40 2020-01-09
1367 2020-01-10 967,250 -5,500 0.08 1,208,500,000 61,517,100 63.60 2020-01-08
1368 2020-01-09 972,750 27,500 0.08 1,208,500,000 62,547,825 64.30 2020-01-07
1369 2020-01-08 945,250 92,500 0.08 1,208,500,000 60,874,100 64.40 2020-01-06
1370 2020-01-07 852,750 77,000 0.07 1,208,500,000 56,878,425 66.70 2020-01-03
1371 2020-01-06 775,750 -3,500 0.06 1,208,500,000 54,302,500 70.00 2020-01-02
1372 2020-01-03 779,250 -30,500 0.06 1,208,500,000 52,053,900 66.80 2019-12-30
1373 2020-01-02 809,750 -20,000 0.07 1,208,500,000 54,050,813 66.75 2019-12-27
1374 2019-12-30 829,750 22,500 0.07 1,208,500,000 54,307,138 65.45 2019-12-23
1375 2019-12-27 807,250 -11,500 0.07 1,208,500,000 52,511,613 65.05 2019-12-20
1376 2019-12-23 818,750 44,000 0.07 1,208,500,000 54,037,500 66.00 2019-12-19
1377 2019-12-20 774,750 51,500 0.06 1,208,500,000 52,373,100 67.60 2019-12-18
1378 2019-12-19 723,250 -18,500 0.06 1,208,500,000 49,397,975 68.30 2019-12-17
1379 2019-12-18 741,750 27,500 0.06 1,208,500,000 49,734,338 67.05 2019-12-16
1380 2019-12-17 714,250 16,000 0.06 1,208,500,000 47,247,638 66.15 2019-12-13
1381 2019-12-16 698,250 15,500 0.06 1,208,500,000 45,875,025 65.70 2019-12-12
1382 2019-12-13 682,750 -51,500 0.06 1,208,500,000 44,208,063 64.75 2019-12-11
1383 2019-12-12 734,250 41,500 0.06 1,208,500,000 45,009,525 61.30 2019-12-10
1384 2019-12-11 692,750 28,000 0.06 1,208,500,000 42,742,675 61.70 2019-12-09
1385 2019-12-10 664,750 -174,500 0.06 1,208,500,000 41,181,263 61.95 2019-12-06
1386 2019-12-09 839,250 -58,750 0.07 1,208,500,000 47,711,363 56.85 2019-12-05
1387 2019-12-06 898,000 33,500 0.07 1,208,500,000 47,818,500 53.25 2019-12-04
1388 2019-12-05 864,500 -19,000 0.07 1,208,500,000 47,806,850 55.30 2019-12-03
1389 2019-12-04 883,500 7,500 0.07 1,208,500,000 47,797,350 54.10 2019-12-02
1390 2019-12-03 876,000 35,500 0.07 1,208,500,000 48,092,400 54.90 2019-11-29
1391 2019-12-02 840,500 -42,500 0.07 1,208,500,000 47,236,100 56.20 2019-11-28
1392 2019-11-29 883,000 31,000 0.07 1,208,500,000 48,388,400 54.80 2019-11-27
1393 2019-11-28 852,000 104,000 0.07 1,208,500,000 45,709,800 53.65 2019-11-26
1394 2019-11-27 748,000 3,000 0.06 1,208,500,000 42,187,200 56.40 2019-11-25
1395 2019-11-26 745,000 10,000 0.06 1,208,500,000 41,198,500 55.30 2019-11-22
1396 2019-11-25 735,000 -5,000 0.06 1,208,500,000 40,425,000 55.00 2019-11-21
1397 2019-11-22 740,000 -17,586 0.06 1,208,500,000 42,328,000 57.20 2019-11-20
1398 2019-11-21 757,586 -159,500 0.06 1,208,500,000 42,803,609 56.50 2019-11-19
1399 2019-11-20 917,086 -38,000 0.08 1,208,500,000 48,834,830 53.25 2019-11-18
1400 2019-11-19 955,086 9,000 0.08 1,208,500,000 48,900,403 51.20 2019-11-15
1401 2019-11-18 946,086 -23,500 0.08 1,208,500,000 47,588,126 50.30 2019-11-14
1402 2019-11-15 969,586 -5,500 0.08 1,208,500,000 47,024,921 48.50 2019-11-13
1403 2019-11-14 975,086 19,500 0.08 1,208,500,000 47,827,968 49.05 2019-11-12
1404 2019-11-13 955,586 -5,961 0.08 1,208,500,000 46,632,597 48.80 2019-11-11
1405 2019-11-12 961,547 2,000 0.08 1,208,500,000 49,615,825 51.60 2019-11-08
1406 2019-11-11 959,547 42,500 0.08 1,208,500,000 49,752,512 51.85 2019-11-07
1407 2019-11-08 917,047 -10,500 0.08 1,208,500,000 48,190,820 52.55 2019-11-06
1408 2019-11-07 927,547 -68,000 0.08 1,208,500,000 48,928,104 52.75 2019-11-05
1409 2019-11-06 995,547 22,500 0.08 1,208,500,000 51,270,671 51.50 2019-11-04
1410 2019-11-05 973,047 31,000 0.08 1,208,500,000 50,111,921 51.50 2019-11-01
1411 2019-11-04 942,047 -26,000 0.08 1,208,500,000 48,044,397 51.00 2019-10-31
1412 2019-11-01 968,047 -16,000 0.08 1,208,500,000 47,724,717 49.30 2019-10-30
1413 2019-10-31 984,047 -3,500 0.08 1,208,500,000 47,873,887 48.65 2019-10-29
1414 2019-10-30 987,547 -15,000 0.08 1,208,500,000 48,389,803 49.00 2019-10-28
1415 2019-10-29 1,002,547 -3,500 0.08 1,208,500,000 48,322,765 48.20 2019-10-25
1416 2019-10-28 1,006,047 -18,000 0.08 1,208,500,000 49,095,094 48.80 2019-10-24
1417 2019-10-25 1,024,047 -18,500 0.08 1,208,500,000 48,079,007 46.95 2019-10-23
1418 2019-10-24 1,042,547 -70,000 0.09 1,208,500,000 50,772,039 48.70 2019-10-22
1419 2019-10-23 1,112,547 -15,000 0.09 1,208,500,000 51,232,789 46.05 2019-10-21
1420 2019-10-22 1,127,547 2,500 0.09 1,208,500,000 51,585,275 45.75 2019-10-18
1421 2019-10-21 1,125,047 -21,000 0.09 1,208,500,000 51,808,414 46.05 2019-10-17
1422 2019-10-18 1,146,047 -6,000 0.09 1,208,500,000 51,686,720 45.10 2019-10-16
1423 2019-10-17 1,152,047 -31,500 0.10 1,208,500,000 52,187,729 45.30 2019-10-15
1424 2019-10-16 1,183,547 27,500 0.10 1,208,500,000 53,969,743 45.60 2019-10-14
1425 2019-10-15 1,156,047 -10,000 0.10 1,208,500,000 53,120,360 45.95 2019-10-11
1426 2019-10-14 1,166,047 -7,000 0.10 1,208,500,000 52,005,696 44.60 2019-10-10
1427 2019-10-11 1,173,047 -2,953 0.10 1,208,500,000 49,209,322 41.95 2019-10-09
1428 2019-10-10 1,176,000 -1,000 0.10 1,208,500,000 50,568,000 43.00 2019-10-08
1429 2019-10-09 1,177,000 -25,500 0.10 1,208,500,000 51,199,500 43.50 2019-10-04
1430 2019-10-08 1,202,500 -500 0.10 1,208,500,000 50,685,375 42.15 2019-10-03
1431 2019-10-04 1,203,000 -1,000 0.10 1,208,500,000 50,586,150 42.05 2019-10-02
1432 2019-10-03 1,204,000 -7,000 0.10 1,208,500,000 49,966,000 41.50 2019-09-30
1433 2019-10-02 1,211,000 12,000 0.10 1,208,500,000 50,498,700 41.70 2019-09-27
1434 2019-09-30 1,199,000 2,500 0.10 1,208,500,000 50,837,600 42.40 2019-09-26
1435 2019-09-27 1,196,500 -2,000 0.10 1,208,500,000 50,133,350 41.90 2019-09-25
1436 2019-09-26 1,198,500 9,500 0.10 1,208,500,000 51,835,125 43.25 2019-09-24
1437 2019-09-25 1,189,000 16,500 0.10 1,208,500,000 51,245,900 43.10 2019-09-23
1438 2019-09-24 1,172,500 -15,000 0.10 1,208,500,000 53,700,500 45.80 2019-09-20
1439 2019-09-23 1,187,500 -46,549 0.10 1,208,500,000 55,812,500 47.00 2019-09-19
1440 2019-09-20 1,234,049 -57,500 0.10 1,208,500,000 54,791,776 44.40 2019-09-18
1441 2019-09-19 1,291,549 -8,500 0.11 1,208,500,000 52,049,425 40.30 2019-09-17
1442 2019-09-18 1,300,049 -29,000 0.11 1,208,500,000 53,562,019 41.20 2019-09-16
1443 2019-09-17 1,329,049 -2,500 0.11 1,208,500,000 54,424,557 40.95 2019-09-13
1444 2019-09-13 1,331,549 -20,500 0.11 1,208,500,000 52,729,340 39.60 2019-09-11
1445 2019-09-12 1,352,049 -5,951 0.11 1,208,500,000 53,270,731 39.40 2019-09-10
1446 2019-09-11 1,358,000 24,000 0.11 1,208,500,000 54,795,300 40.35 2019-09-09
1447 2019-09-10 1,334,000 11,000 0.11 1,208,500,000 53,693,500 40.25 2019-09-06
1448 2019-09-09 1,323,000 -153,000 0.11 1,208,500,000 51,729,300 39.10 2019-09-05
1449 2019-09-06 1,476,000 20,000 0.12 1,208,500,000 51,512,400 34.90 2019-09-04
1450 2019-09-05 1,456,000 -7,000 0.12 1,208,500,000 49,431,200 33.95 2019-09-03
1451 2019-09-04 1,463,000 1,500 0.12 1,208,500,000 49,742,000 34.00 2019-09-02
1452 2019-09-03 1,461,500 -5,000 0.12 1,208,500,000 49,544,850 33.90 2019-08-30
1453 2019-09-02 1,466,500 -2,500 0.12 1,208,500,000 49,494,375 33.75 2019-08-29
1454 2019-08-30 1,469,000 6,000 0.12 1,208,500,000 49,284,950 33.55 2019-08-28
1455 2019-08-29 1,463,000 48,000 0.12 1,208,500,000 49,888,300 34.10 2019-08-27
1456 2019-08-28 1,415,000 34,000 0.12 1,208,500,000 49,454,250 34.95 2019-08-26
1457 2019-08-27 1,381,000 40,000 0.11 1,208,500,000 51,027,950 36.95 2019-08-23
1458 2019-08-23 1,341,000 -16,000 0.11 1,208,500,000 51,829,650 38.65 2019-08-21
1459 2019-08-22 1,357,000 -67,000 0.11 1,208,500,000 52,244,500 38.50 2019-08-20
1460 2019-08-21 1,424,000 66,500 0.12 1,208,500,000 53,115,200 37.30 2019-08-19
1461 2019-08-20 1,357,500 9,000 0.11 1,208,500,000 48,802,125 35.95 2019-08-16
1462 2019-08-19 1,348,500 -1,500 0.11 1,208,500,000 48,613,425 36.05 2019-08-15
1463 2019-08-16 1,350,000 -500 0.11 1,208,500,000 48,465,000 35.90 2019-08-14
1464 2019-08-15 1,350,500 -70,000 0.11 1,208,500,000 47,942,750 35.50 2019-08-13
1465 2019-08-14 1,420,500 12,500 0.12 1,208,500,000 51,422,100 36.20 2019-08-12
1466 2019-08-13 1,408,000 77,000 0.12 1,208,500,000 50,969,600 36.20 2019-08-09
1467 2019-08-12 1,331,000 6,000 0.11 1,208,500,000 49,380,100 37.10 2019-08-08
1468 2019-08-09 1,325,000 45,000 0.11 1,208,500,000 48,892,500 36.90 2019-08-07
1469 2019-08-08 1,280,000 24,500 0.11 1,208,500,000 48,128,000 37.60 2019-08-06
1470 2019-08-07 1,255,500 -38,500 0.10 1,208,500,000 48,273,975 38.45 2019-08-05
1471 2019-08-06 1,294,000 53,500 0.11 1,208,500,000 51,630,600 39.90 2019-08-02
1472 2019-08-05 1,240,500 46,500 0.10 1,208,500,000 52,597,200 42.40 2019-08-01
1473 2019-08-02 1,194,000 500 0.10 1,208,500,000 51,043,500 42.75 2019-07-31
1474 2019-08-01 1,193,500 -3,500 0.10 1,208,500,000 51,857,575 43.45 2019-07-30
1475 2019-07-31 1,197,000 9,500 0.10 1,208,500,000 51,830,100 43.30 2019-07-29
1476 2019-07-30 1,187,500 18,500 0.10 1,208,500,000 52,606,250 44.30 2019-07-26
1477 2019-07-29 1,169,000 -7,500 0.10 1,208,500,000 52,546,550 44.95 2019-07-25
1478 2019-07-26 1,176,500 1,500 0.10 1,208,500,000 52,295,425 44.45 2019-07-24
1479 2019-07-25 1,175,000 -14,500 0.10 1,208,500,000 52,463,750 44.65 2019-07-23
1480 2019-07-24 1,189,500 10,500 0.10 1,208,500,000 51,267,450 43.10 2019-07-22
1481 2019-07-23 1,179,000 -19,000 0.10 1,208,500,000 51,345,450 43.55 2019-07-19
1482 2019-07-22 1,198,000 7,000 0.10 1,208,500,000 51,633,800 43.10 2019-07-18
1483 2019-07-19 1,191,000 -10,000 0.10 1,208,500,000 52,523,100 44.10 2019-07-17
1484 2019-07-18 1,201,000 -16,000 0.10 1,208,500,000 52,964,100 44.10 2019-07-16
1485 2019-07-17 1,217,000 3,500 0.10 1,208,500,000 53,000,350 43.55 2019-07-15
1486 2019-07-16 1,213,500 -5,000 0.10 1,208,500,000 51,695,100 42.60 2019-07-12
1487 2019-07-15 1,218,500 3,000 0.10 1,208,500,000 52,151,800 42.80 2019-07-11
1488 2019-07-12 1,215,500 49,000 0.10 1,208,500,000 51,597,975 42.45 2019-07-10
1489 2019-07-11 1,166,500 32,000 0.10 1,208,500,000 49,517,925 42.45 2019-07-09
1490 2019-07-10 1,134,500 7,500 0.09 1,208,500,000 49,520,925 43.65 2019-07-08
1491 2019-07-09 1,127,000 12,500 0.09 1,208,500,000 51,053,100 45.30 2019-07-05
1492 2019-07-08 1,114,500 -12,500 0.09 1,208,500,000 51,322,725 46.05 2019-07-04
1493 2019-07-05 1,127,000 46,000 0.09 1,208,500,000 52,799,950 46.85 2019-07-03
1494 2019-07-04 1,081,000 -93,000 0.09 1,208,500,000 51,347,500 47.50 2019-07-02
1495 2019-07-03 1,174,000 -11,000 0.10 1,208,500,000 52,066,900 44.35 2019-06-28
1496 2019-07-02 1,185,000 -39,000 0.10 1,208,500,000 52,436,250 44.25 2019-06-27
1497 2019-06-28 1,224,000 -19,000 0.10 1,208,500,000 52,632,000 43.00 2019-06-26
1498 2019-06-27 1,243,000 -7,500 0.10 1,208,500,000 53,076,100 42.70 2019-06-25
1499 2019-06-26 1,250,500 3,500 0.10 1,208,500,000 54,584,325 43.65 2019-06-24
1500 2019-06-25 1,247,000 13,000 0.10 1,208,500,000 54,805,650 43.95 2019-06-21
1501 2019-06-24 1,234,000 -11,500 0.10 1,208,500,000 55,344,900 44.85 2019-06-20
1502 2019-06-21 1,245,500 -24,500 0.10 1,208,500,000 55,113,375 44.25 2019-06-19
1503 2019-06-20 1,270,000 -4,000 0.11 1,208,500,000 53,784,500 42.35 2019-06-18
1504 2019-06-19 1,274,000 8,500 0.11 1,208,500,000 53,699,100 42.15 2019-06-17
1505 2019-06-18 1,265,500 13,500 0.10 1,208,500,000 53,214,275 42.05 2019-06-14
1506 2019-06-17 1,252,000 2,500 0.10 1,208,500,000 53,460,400 42.70 2019-06-13
1507 2019-06-14 1,249,500 -55,000 0.10 1,208,500,000 52,603,950 42.10 2019-06-12
1508 2019-06-13 1,304,500 -21,500 0.11 1,210,500,000 56,876,200 43.60 2019-06-11
1509 2019-06-12 1,326,000 -36,500 0.11 1,210,500,000 56,355,000 42.50 2019-06-10
1510 2019-06-11 1,362,500 10,000 0.11 1,210,500,000 55,521,875 40.75 2019-06-06
1511 2019-06-10 1,352,500 14,000 0.11 1,210,500,000 55,452,500 41.00 2019-06-05
1512 2019-06-06 1,338,500 8,000 0.11 1,210,500,000 55,012,350 41.10 2019-06-04
1513 2019-06-05 1,330,500 12,000 0.11 1,212,500,000 55,282,275 41.55 2019-06-03
1514 2019-06-04 1,318,500 -9,000 0.11 1,212,500,000 54,981,450 41.70 2019-05-31
1515 2019-06-03 1,327,500 46,500 0.11 1,212,500,000 55,290,375 41.65 2019-05-30
1516 2019-05-31 1,281,000 4,500 0.11 1,212,500,000 54,058,200 42.20 2019-05-29
1517 2019-05-30 1,276,500 -13,000 0.11 1,212,500,000 54,187,425 42.45 2019-05-28
1518 2019-05-29 1,289,500 45,000 0.11 1,212,500,000 54,545,850 42.30 2019-05-27
1519 2019-05-28 1,244,500 1,000 0.10 1,212,500,000 52,269,000 42.00 2019-05-24
1520 2019-05-27 1,243,500 12,500 0.10 1,212,500,000 51,294,375 41.25 2019-05-23
1521 2019-05-24 1,231,000 3,500 0.10 1,212,500,000 54,225,550 44.05 2019-05-22
1522 2019-05-23 1,227,500 -49,000 0.10 1,212,500,000 53,764,500 43.80 2019-05-21
1523 2019-05-22 1,276,500 500 0.11 1,212,500,000 55,080,975 43.15 2019-05-20
1524 2019-05-21 1,276,000 12,000 0.11 1,212,500,000 54,931,800 43.05 2019-05-17
1525 2019-05-20 1,264,000 77,000 0.10 1,212,500,000 56,437,600 44.65 2019-05-16
1526 2019-05-17 1,187,000 500 0.10 1,212,500,000 54,602,000 46.00 2019-05-15
1527 2019-05-16 1,186,500 13,500 0.10 1,212,500,000 53,867,100 45.40 2019-05-14
1528 2019-05-15 1,173,000 -12,000 0.10 1,212,500,000 55,013,700 46.90 2019-05-10
1529 2019-05-14 1,185,000 130,000 0.10 1,212,500,000 54,391,500 45.90 2019-05-09
1530 2019-05-10 1,055,000 -12,000 0.09 1,212,500,000 51,273,000 48.60 2019-05-08
1531 2019-05-09 1,067,000 13,500 0.09 1,212,500,000 52,549,750 49.25 2019-05-07
1532 2019-05-08 1,053,500 34,500 0.09 1,212,500,000 52,411,625 49.75 2019-05-06
1533 2019-05-07 1,019,000 25,000 0.08 1,212,500,000 54,007,000 53.00 2019-05-03
1534 2019-05-06 994,000 -55,500 0.08 1,212,500,000 51,936,500 52.25 2019-05-02
1535 2019-05-03 1,049,500 61,500 0.09 1,212,500,000 53,209,650 50.70 2019-04-30
1536 2019-05-02 988,000 30,500 0.08 1,212,500,000 51,968,800 52.60 2019-04-29
1537 2019-04-30 957,500 -22,500 0.08 1,212,500,000 51,417,750 53.70 2019-04-26
1538 2019-04-29 980,000 14,000 0.08 1,212,500,000 51,303,000 52.35 2019-04-25
1539 2019-04-26 966,000 19,500 0.08 1,212,500,000 52,405,500 54.25 2019-04-24
1540 2019-04-25 946,500 12,500 0.08 1,212,500,000 51,962,850 54.90 2019-04-23
1541 2019-04-24 934,000 -12,000 0.08 1,212,500,000 50,529,400 54.10 2019-04-18
1542 2019-04-23 946,000 -71,000 0.08 1,212,500,000 51,462,400 54.40 2019-04-17
1543 2019-04-18 1,017,000 36,500 0.08 1,212,500,000 52,782,300 51.90 2019-04-16
1544 2019-04-17 980,500 17,000 0.08 1,212,500,000 51,574,300 52.60 2019-04-15
1545 2019-04-16 963,500 -10,000 0.08 1,212,500,000 50,680,100 52.60 2019-04-12
1546 2019-04-15 973,500 14,000 0.08 1,212,500,000 51,108,750 52.50 2019-04-11
1547 2019-04-11 959,500 -82,000 0.08 1,212,500,000 50,997,425 53.15 2019-04-09
1548 2019-04-10 1,041,500 -27,000 0.09 1,212,500,000 52,595,750 50.50 2019-04-08
1549 2019-04-09 1,068,500 -54,000 0.09 1,212,500,000 53,852,400 50.40 2019-04-04
1550 2019-04-08 1,122,500 -22,500 0.09 1,212,500,000 56,012,750 49.90 2019-04-03
1551 2019-04-04 1,145,000 -21,500 0.09 1,212,500,000 55,246,250 48.25 2019-04-02
1552 2019-04-03 1,166,500 -11,500 0.10 1,212,500,000 55,467,075 47.55 2019-04-01
1553 2019-04-02 1,178,000 -11,000 0.10 1,212,500,000 54,718,100 46.45 2019-03-29
1554 2019-04-01 1,189,000 49,000 0.10 1,212,500,000 54,812,900 46.10 2019-03-28
1555 2019-03-29 1,140,000 15,000 0.09 1,212,500,000 52,896,000 46.40 2019-03-27
1556 2019-03-28 1,125,000 4,000 0.09 1,212,500,000 53,043,750 47.15 2019-03-26
1557 2019-03-27 1,121,000 -212,500 0.09 1,212,500,000 54,480,600 48.60 2019-03-25
1558 2019-03-26 1,333,500 39,000 0.11 1,212,500,000 61,941,075 46.45 2019-03-22
1559 2019-03-25 1,294,500 -2,000 0.11 1,212,500,000 58,123,050 44.90 2019-03-21
1560 2019-03-22 1,296,500 21,500 0.11 1,212,500,000 58,342,500 45.00 2019-03-20
1561 2019-03-21 1,275,000 17,000 0.11 1,212,500,000 58,522,500 45.90 2019-03-19
1562 2019-03-20 1,258,000 29,000 0.10 1,212,500,000 57,553,500 45.75 2019-03-18
1563 2019-03-19 1,229,000 57,000 0.10 1,212,500,000 55,919,500 45.50 2019-03-15
1564 2019-03-18 1,172,000 45,000 0.10 1,212,500,000 53,033,000 45.25 2019-03-14
1565 2019-03-15 1,127,000 27,000 0.09 1,212,500,000 52,687,250 46.75 2019-03-13
1566 2019-03-14 1,100,000 3,500 0.09 1,212,500,000 52,745,000 47.95 2019-03-12
1567 2019-03-13 1,096,500 95,500 0.09 1,212,500,000 51,809,625 47.25 2019-03-11
1568 2019-03-12 1,001,000 42,500 0.08 1,212,500,000 47,647,600 47.60 2019-03-08
1569 2019-03-11 958,500 45,500 0.08 1,212,500,000 47,349,900 49.40 2019-03-07
1570 2019-03-08 913,000 -67,500 0.08 1,212,500,000 46,928,200 51.40 2019-03-06
1571 2019-03-07 980,500 31,500 0.08 1,212,500,000 48,534,750 49.50 2019-03-05
1572 2019-03-06 949,000 -19,500 0.08 1,212,500,000 46,548,450 49.05 2019-03-04
1573 2019-03-05 968,500 34,000 0.08 1,212,500,000 45,616,350 47.10 2019-03-01
1574 2019-03-04 934,500 60,500 0.08 1,212,500,000 43,594,425 46.65 2019-02-28
1575 2019-03-01 874,000 -18,500 0.07 1,212,500,000 41,952,000 48.00 2019-02-27
1576 2019-02-28 892,500 115,000 0.07 1,212,500,000 45,071,250 50.50 2019-02-26
1577 2019-02-27 777,500 150,000 0.06 1,212,500,000 45,678,125 58.75 2019-02-25
1578 2019-02-26 627,500 -69,500 0.05 1,212,500,000 37,399,000 59.60 2019-02-22
1579 2019-02-25 697,000 -29,500 0.06 1,212,500,000 37,115,250 53.25 2019-02-21
1580 2019-02-22 726,500 6,500 0.06 1,212,500,000 37,669,025 51.85 2019-02-20
1581 2019-02-21 720,000 21,000 0.06 1,212,500,000 36,576,000 50.80 2019-02-19
1582 2019-02-20 699,000 26,500 0.06 1,212,500,000 36,837,300 52.70 2019-02-18
1583 2019-02-19 672,500 78,500 0.06 1,212,500,000 34,768,250 51.70 2019-02-15
1584 2019-02-18 594,000 41,500 0.05 1,212,500,000 32,432,400 54.60 2019-02-14
1585 2019-02-15 552,500 -19,000 0.05 1,212,500,000 31,050,500 56.20 2019-02-13
1586 2019-02-14 571,500 11,000 0.05 1,212,500,000 28,717,875 50.25 2019-02-12
1587 2019-02-13 560,500 -33,500 0.05 1,212,500,000 28,501,425 50.85 2019-02-11
1588 2019-02-12 594,000 -7,500 0.05 1,212,500,000 28,749,600 48.40 2019-02-08
1589 2019-02-11 601,500 7,500 0.05 1,212,500,000 28,721,625 47.75 2019-02-01
1590 2019-02-08 594,000 32,000 0.05 1,213,000,000 28,809,000 48.50 2019-01-31
1591 2019-02-01 562,000 12,500 0.05 1,213,000,000 26,919,800 47.90 2019-01-30
1592 2019-01-31 549,500 -1,000 0.05 1,213,000,000 26,870,550 48.90 2019-01-29
1593 2019-01-30 550,500 5,000 0.05 1,213,000,000 26,286,375 47.75 2019-01-28
1594 2019-01-29 545,500 -54,500 0.04 1,213,000,000 26,402,200 48.40 2019-01-25
1595 2019-01-28 600,000 -11,500 0.05 1,213,000,000 28,110,000 46.85 2019-01-24
1596 2019-01-25 611,500 15,000 0.05 1,213,000,000 27,578,650 45.10 2019-01-23
1597 2019-01-24 596,500 51,000 0.05 1,214,000,000 27,170,575 45.55 2019-01-22
1598 2019-01-23 545,500 -5,500 0.04 1,214,000,000 26,184,000 48.00 2019-01-21
1599 2019-01-22 551,000 -37,000 0.05 1,214,000,000 26,558,200 48.20 2019-01-18
1600 2019-01-21 588,000 16,500 0.05 1,214,000,000 26,871,600 45.70 2019-01-17
1601 2019-01-18 571,500 28,000 0.05 1,214,000,000 26,489,025 46.35 2019-01-16
1602 2019-01-17 543,500 -3,500 0.04 1,214,000,000 26,088,000 48.00 2019-01-15
1603 2019-01-16 547,000 -6,500 0.04 1,217,000,000 24,970,550 45.65 2019-01-14
1604 2019-01-15 553,500 -19,500 0.05 1,217,000,000 25,571,700 46.20 2019-01-11
1605 2019-01-14 573,000 4,000 0.05 1,217,000,000 25,212,000 44.00 2019-01-10
1606 2019-01-11 569,000 -39,000 0.05 1,217,000,000 25,519,650 44.85 2019-01-09
1607 2019-01-09 608,000 8,500 0.05 1,218,000,000 24,745,600 40.70 2019-01-07
1608 2019-01-08 599,500 7,500 0.05 1,218,000,000 24,429,625 40.75 2019-01-04
1609 2019-01-07 592,000 9,500 0.05 1,218,000,000 24,301,600 41.05 2019-01-03
1610 2019-01-04 582,500 15,500 0.05 1,218,000,000 25,280,500 43.40 2019-01-02
1611 2019-01-03 567,000 -2,000 0.05 1,218,000,000 25,174,800 44.40 2018-12-28
1612 2019-01-02 569,000 7,000 0.05 1,218,000,000 25,434,300 44.70 2018-12-27
1613 2018-12-28 562,000 2,000 0.05 1,218,000,000 25,739,600 45.80 2018-12-21
1614 2018-12-27 560,000 -4,000 0.05 1,218,000,000 25,424,000 45.40 2018-12-20
1615 2018-12-21 564,000 -5,000 0.05 1,218,000,000 26,056,800 46.20 2018-12-19
1616 2018-12-20 569,000 -9,500 0.05 1,218,000,000 27,340,450 48.05 2018-12-18
1617 2018-12-19 578,500 -1,500 0.05 1,218,000,000 28,317,575 48.95 2018-12-17
1618 2018-12-18 580,000 17,000 0.05 1,218,000,000 28,304,000 48.80 2018-12-14
1619 2018-12-17 563,000 3,500 0.05 1,218,000,000 28,881,900 51.30 2018-12-13
1620 2018-12-14 559,500 -7,500 0.05 1,218,000,000 29,010,075 51.85 2018-12-12
1621 2018-12-13 567,000 -9,500 0.05 1,218,000,000 29,427,300 51.90 2018-12-11
1622 2018-12-12 576,500 -3,000 0.05 1,218,000,000 29,113,250 50.50 2018-12-10
1623 2018-12-11 579,500 3,000 0.05 1,218,000,000 29,409,625 50.75 2018-12-07
1624 2018-12-10 576,500 18,000 0.05 1,218,000,000 29,718,575 51.55 2018-12-06
1625 2018-12-07 558,500 9,500 0.05 1,218,000,000 30,494,100 54.60 2018-12-05
1626 2018-12-06 549,000 32,500 0.05 1,218,000,000 31,128,300 56.70 2018-12-04
1627 2018-12-05 516,500 -7,500 0.04 1,218,000,000 29,905,350 57.90 2018-12-03
1628 2018-12-04 524,000 -2,500 0.04 1,218,000,000 29,055,800 55.45 2018-11-30
1629 2018-12-03 526,500 13,500 0.04 1,218,000,000 28,904,850 54.90 2018-11-29
1630 2018-11-30 513,000 -5,000 0.04 1,218,000,000 28,933,200 56.40 2018-11-28
1631 2018-11-29 518,000 -10,000 0.04 1,218,000,000 28,464,100 54.95 2018-11-27
1632 2018-11-28 528,000 -3,500 0.04 1,218,000,000 28,168,800 53.35 2018-11-26
1633 2018-11-26 531,500 6,000 0.04 1,218,000,000 28,647,850 53.90 2018-11-22
1634 2018-11-22 525,500 -1,500 0.04 1,218,000,000 28,350,725 53.95 2018-11-20
1635 2018-11-21 527,000 -58,000 0.04 1,218,000,000 29,512,000 56.00 2018-11-19
1636 2018-11-20 585,000 -14,500 0.05 1,218,000,000 31,297,500 53.50 2018-11-16
1637 2018-11-19 599,500 15,000 0.05 1,218,000,000 31,713,550 52.90 2018-11-15
1638 2018-11-16 584,500 -31,000 0.05 1,222,000,000 30,920,050 52.90 2018-11-14
1639 2018-11-15 615,500 4,500 0.05 1,222,000,000 32,744,600 53.20 2018-11-13
1640 2018-11-14 611,000 23,500 0.05 1,222,000,000 32,444,100 53.10 2018-11-12
1641 2018-11-13 587,500 37,000 0.05 1,222,000,000 32,253,750 54.90 2018-11-09
1642 2018-11-12 550,500 61,500 0.05 1,222,000,000 30,717,900 55.80 2018-11-08
1643 2018-11-09 489,000 33,000 0.04 1,222,000,000 29,340,000 60.00 2018-11-07
1644 2018-11-08 456,000 78,500 0.04 1,222,000,000 27,360,000 60.00 2018-11-06
1645 2018-11-07 377,500 6,500 0.03 1,222,000,000 23,461,625 62.15 2018-11-05
1646 2018-11-06 371,000 8,500 0.03 1,222,000,000 24,894,100 67.10 2018-11-02
1647 2018-11-05 362,500 -1,500 0.03 1,222,000,000 23,326,875 64.35 2018-11-01
1648 2018-11-02 364,000 -11,000 0.03 1,222,000,000 21,712,600 59.65 2018-10-31
1649 2018-11-01 375,000 1,000 0.03 1,222,000,000 21,356,250 56.95 2018-10-30
1650 2018-10-31 374,000 -7,000 0.03 1,222,000,000 21,654,600 57.90 2018-10-29
1651 2018-10-30 381,000 9,000 0.03 1,222,000,000 21,412,200 56.20 2018-10-26
1652 2018-10-29 372,000 11,500 0.03 1,222,000,000 21,948,000 59.00 2018-10-25
1653 2018-10-26 360,500 -2,500 0.03 1,222,000,000 22,981,875 63.75 2018-10-24
1654 2018-10-25 363,000 1,000 0.03 1,222,000,000 23,431,650 64.55 2018-10-23
1655 2018-10-24 362,000 1,000 0.03 1,222,000,000 24,254,000 67.00 2018-10-22
1656 2018-10-23 361,000 5,500 0.03 1,222,000,000 23,356,700 64.70 2018-10-19
1657 2018-10-22 355,500 1,000 0.03 1,222,000,000 23,409,675 65.85 2018-10-18
1658 2018-10-19 354,500 -3,000 0.03 1,222,000,000 23,485,625 66.25 2018-10-16
1659 2018-10-18 357,500 -2,500 0.03 1,222,000,000 23,773,750 66.50 2018-10-15
1660 2018-10-16 360,000 3,000 0.03 1,222,000,000 25,920,000 72.00 2018-10-12
1661 2018-10-15 357,000 500 0.03 1,222,000,000 24,972,150 69.95 2018-10-11
1662 2018-10-12 356,500 1,000 0.03 1,222,000,000 26,897,925 75.45 2018-10-10
1663 2018-10-11 355,500 -500 0.03 1,222,000,000 27,071,325 76.15 2018-10-09
1664 2018-10-10 356,000 -2,000 0.03 1,222,000,000 27,287,400 76.65 2018-10-08
1665 2018-10-09 358,000 3,000 0.03 1,222,000,000 28,031,400 78.30 2018-10-05
1666 2018-10-08 355,000 -2,500 0.03 1,222,000,000 28,417,750 80.05 2018-10-04
1667 2018-10-05 357,500 1,000 0.03 1,222,000,000 28,403,375 79.45 2018-10-03
1668 2018-10-04 356,500 -500 0.03 1,222,000,000 28,430,875 79.75 2018-10-02
1669 2018-10-02 357,000 -8,500 0.03 1,222,000,000 29,113,350 81.55 2018-09-27
1670 2018-09-28 365,500 -10,000 0.03 1,222,000,000 30,117,200 82.40 2018-09-26
1671 2018-09-27 375,500 -1,500 0.03 1,222,000,000 29,795,925 79.35 2018-09-24
1672 2018-09-26 377,000 1,000 0.03 1,222,000,000 30,216,550 80.15 2018-09-21
1673 2018-09-24 376,000 -3,000 0.03 1,222,000,000 30,136,400 80.15 2018-09-20
1674 2018-09-21 379,000 -3,500 0.03 1,222,000,000 30,054,700 79.30 2018-09-19
1675 2018-09-20 382,500 1,500 0.03 1,222,000,000 29,662,875 77.55 2018-09-18
1676 2018-09-19 381,000 4,500 0.03 1,222,000,000 29,546,550 77.55 2018-09-17
1677 2018-09-18 376,500 -3,000 0.03 1,222,000,000 31,023,600 82.40 2018-09-14
1678 2018-09-17 379,500 12,000 0.03 1,222,000,000 29,638,950 78.10 2018-09-13
1679 2018-09-14 367,500 -1,500 0.03 1,222,000,000 28,609,875 77.85 2018-09-12
1680 2018-09-13 369,000 500 0.03 1,222,000,000 28,523,700 77.30 2018-09-11
1681 2018-09-12 368,500 2,500 0.03 1,222,000,000 29,369,450 79.70 2018-09-10
1682 2018-09-11 366,000 -500 0.03 1,222,000,000 30,268,200 82.70 2018-09-07
1683 2018-09-10 366,500 11,000 0.03 1,222,000,000 31,097,525 84.85 2018-09-06
1684 2018-09-07 355,500 -4,000 0.03 1,222,000,000 30,501,900 85.80 2018-09-05
1685 2018-09-06 359,500 -7,000 0.03 1,222,000,000 31,815,750 88.50 2018-09-04
1686 2018-09-05 366,500 -500 0.03 1,222,000,000 31,628,950 86.30 2018-09-03
1687 2018-09-04 367,000 -29,000 0.03 1,222,000,000 31,929,000 87.00 2018-08-31
1688 2018-09-03 396,000 2,000 0.03 1,222,000,000 33,382,800 84.30 2018-08-30
1689 2018-08-31 394,000 2,500 0.03 1,222,000,000 33,864,300 85.95 2018-08-29
1690 2018-08-30 391,500 2,500 0.03 1,222,000,000 33,218,775 84.85 2018-08-28
1691 2018-08-29 389,000 -5,000 0.03 1,222,000,000 33,065,000 85.00 2018-08-27
1692 2018-08-28 394,000 13,500 0.03 1,222,000,000 32,445,900 82.35 2018-08-24
1693 2018-08-27 380,500 12,000 0.03 1,222,000,000 32,209,325 84.65 2018-08-23
1694 2018-08-24 368,500 1,500 0.03 1,222,000,000 32,556,975 88.35 2018-08-22
1695 2018-08-23 367,000 2,500 0.03 1,222,000,000 32,002,400 87.20 2018-08-21
1696 2018-08-22 364,500 500 0.03 1,222,000,000 29,269,350 80.30 2018-08-20
1697 2018-08-21 364,000 5,000 0.03 1,222,000,000 29,429,400 80.85 2018-08-17
1698 2018-08-20 359,000 -2,000 0.03 1,222,000,000 29,922,650 83.35 2018-08-16
1699 2018-08-17 361,000 -3,500 0.03 1,222,000,000 30,360,100 84.10 2018-08-15
1700 2018-08-16 364,500 -10,000 0.03 1,222,000,000 31,255,875 85.75 2018-08-14
1701 2018-08-14 374,500 2,500 0.03 1,222,000,000 35,540,050 94.90 2018-08-10
1702 2018-08-13 372,000 500 0.03 1,222,000,000 36,381,600 97.80 2018-08-09
1703 2018-08-10 371,500 1,500 0.03 1,222,000,000 36,146,950 97.30 2018-08-08
1704 2018-08-09 370,000 1,000 0.03 1,222,000,000 35,890,000 97.00 2018-08-07
1705 2018-08-08 369,000 -500 0.03 1,222,000,000 35,184,150 95.35 2018-08-06
1706 2018-08-07 369,500 -1,500 0.03 1,222,000,000 34,936,225 94.55 2018-08-03
1707 2018-08-06 371,000 -9,000 0.03 1,222,000,000 35,040,950 94.45 2018-08-02
1708 2018-08-03 380,000 -1,500 0.03 1,222,000,000 37,183,000 97.85 2018-08-01
1709 2018-08-01 381,500 -1,000 0.03 1,222,000,000 38,302,600 100.4 2018-07-30
1710 2018-07-31 382,500 -500 0.03 1,222,000,000 38,632,500 101.0 2018-07-27
1711 2018-07-30 383,000 -4,000 0.03 1,222,000,000 38,338,300 100.1 2018-07-26
1712 2018-07-27 387,000 1,000 0.03 1,222,000,000 39,048,300 100.9 2018-07-25
1713 2018-07-26 386,000 7,000 0.03 1,222,000,000 37,828,000 98.00 2018-07-24
1714 2018-07-25 379,000 -4,500 0.03 1,222,000,000 37,066,200 97.80 2018-07-23
1715 2018-07-24 383,500 -3,000 0.03 1,222,000,000 38,350,000 100.0 2018-07-20
1716 2018-07-23 386,500 9,000 0.03 1,222,000,000 39,268,400 101.6 2018-07-19
1717 2018-07-20 377,500 15,000 0.03 1,222,000,000 38,995,750 103.3 2018-07-18
1718 2018-07-19 362,500 500 0.03 1,222,000,000 39,077,500 107.8 2018-07-17
1719 2018-07-18 362,000 3,000 0.03 1,222,000,000 39,856,200 110.1 2018-07-16
1720 2018-07-17 359,000 -12,000 0.03 1,222,000,000 38,879,700 108.3 2018-07-13
1721 2018-07-16 371,000 5,000 0.03 1,222,000,000 39,214,700 105.7 2018-07-12
1722 2018-07-13 366,000 1,000 0.03 1,222,000,000 38,430,000 105.0 2018-07-11
1723 2018-07-12 365,000 -3,500 0.03 1,222,000,000 38,653,500 105.9 2018-07-10
1724 2018-07-11 368,500 -3,500 0.03 1,222,000,000 39,466,350 107.1 2018-07-09
1725 2018-07-10 372,000 3,000 0.03 1,222,000,000 39,394,800 105.9 2018-07-06
1726 2018-07-09 369,000 -2,500 0.03 1,222,000,000 38,929,500 105.5 2018-07-05
1727 2018-07-06 371,500 6,500 0.03 1,222,000,000 38,598,850 103.9 2018-07-04
1728 2018-07-05 365,000 3,500 0.03 1,222,000,000 39,420,000 108.0 2018-07-03
1729 2018-07-04 361,500 5,000 0.03 1,222,000,000 39,945,750 110.5 2018-06-29
1730 2018-07-03 356,500 2,000 0.03 1,222,000,000 37,004,700 103.8 2018-06-28
1731 2018-06-29 354,500 9,500 0.03 1,222,000,000 35,981,750 101.5 2018-06-27
1732 2018-06-28 345,000 5,500 0.03 1,222,000,000 37,777,500 109.5 2018-06-26
1733 2018-06-27 339,500 -1,500 0.03 1,222,000,000 38,567,200 113.6 2018-06-25
1734 2018-06-22 341,000 9,500 0.03 1,222,000,000 39,965,200 117.2 2018-06-20
1735 2018-06-21 331,500 -15,000 0.03 1,222,000,000 38,553,450 116.3 2018-06-19
1736 2018-06-20 346,500 1,000 0.03 1,222,000,000 41,683,950 120.3 2018-06-15
1737 2018-06-19 345,500 6,000 0.03 1,222,000,000 41,252,700 119.4 2018-06-14
1738 2018-06-15 339,500 27,000 0.03 1,222,000,000 41,283,200 121.6 2018-06-13
1739 2018-06-14 312,500 5,500 0.03 1,222,000,000 39,625,000 126.8 2018-06-12
1740 2018-06-13 307,000 -2,000 0.03 1,222,000,000 39,265,300 127.9 2018-06-11
1741 2018-06-12 309,000 20,000 0.03 1,222,000,000 39,273,900 127.1 2018-06-08
1742 2018-06-11 289,000 20,000 0.02 1,222,000,000 37,945,700 131.3 2018-06-07
1743 2018-06-08 269,000 -2,500 0.02 1,222,000,000 35,481,100 131.9 2018-06-06
1744 2018-06-07 271,500 -6,500 0.02 1,222,000,000 32,770,050 120.7 2018-06-05
1745 2018-06-06 278,000 -8,000 0.02 1,222,000,000 33,165,400 119.3 2018-06-04
1746 2018-06-05 286,000 3,500 0.02 1,222,000,000 33,233,200 116.2 2018-06-01
1747 2018-06-04 282,500 2,500 0.02 1,222,000,000 33,363,250 118.1 2018-05-31
1748 2018-06-01 280,000 -41,000 0.02 1,222,000,000 32,928,000 117.6 2018-05-30
1749 2018-05-31 321,000 -11,500 0.03 1,222,000,000 38,423,700 119.7 2018-05-29
1750 2018-05-30 332,500 -25,500 0.03 1,222,000,000 38,769,500 116.6 2018-05-28
1751 2018-05-29 358,000 16,000 0.03 1,222,000,000 40,489,800 113.1 2018-05-25
1752 2018-05-28 342,000 1,000 0.03 1,222,000,000 39,740,400 116.2 2018-05-24
1753 2018-05-25 341,000 13,500 0.03 1,222,000,000 39,146,800 114.8 2018-05-23
1754 2018-05-24 327,500 -14,000 0.03 1,222,000,000 38,874,250 118.7 2018-05-21
1755 2018-05-23 341,500 500 0.03 1,222,000,000 38,726,100 113.4 2018-05-18
1756 2018-05-21 341,000 -52,000 0.03 1,222,000,000 38,874,000 114.0 2018-05-17
1757 2018-05-18 393,000 2,500 0.03 1,222,000,000 44,330,400 112.8 2018-05-16
1758 2018-05-17 390,500 118,500 0.03 1,222,000,000 42,994,050 110.1 2018-05-15
1759 2018-05-16 272,000 20,000 0.02 1,222,000,000 31,497,600 115.8 2018-05-14
1760 2018-05-15 252,000 1,000 0.02 1,222,000,000 30,668,400 121.7 2018-05-11
1761 2018-05-14 251,000 -5,000 0.02 1,222,000,000 29,994,500 119.5 2018-05-10
1762 2018-05-11 256,000 1,000 0.02 1,222,000,000 30,080,000 117.5 2018-05-09
1763 2018-05-10 255,000 -9,000 0.02 1,222,000,000 30,013,500 117.7 2018-05-08
1764 2018-05-09 264,000 2,000 0.02 1,222,000,000 29,779,200 112.8 2018-05-07
1765 2018-05-08 262,000 3,000 0.02 1,222,000,000 29,186,800 111.4 2018-05-04
1766 2018-05-07 259,000 500 0.02 1,222,000,000 29,396,500 113.5 2018-05-03
1767 2018-05-04 258,500 42,500 0.02 1,222,000,000 29,365,600 113.6 2018-05-02
1768 2018-05-03 216,000 -3,500 0.02 1,222,000,000 24,688,800 114.3 2018-04-30
1769 2018-05-02 219,500 5,500 0.02 1,222,000,000 24,847,400 113.2 2018-04-27
1770 2018-04-30 214,000 -4,500 0.02 1,222,000,000 24,246,200 113.3 2018-04-26
1771 2018-04-27 218,500 4,500 0.02 1,222,000,000 25,651,900 117.4 2018-04-25
1772 2018-04-26 214,000 -500 0.02 1,222,000,000 25,444,600 118.9 2018-04-24
1773 2018-04-25 214,500 3,500 0.02 1,222,000,000 25,525,500 119.0 2018-04-23
1774 2018-04-24 211,000 20,500 0.02 1,222,000,000 25,594,300 121.3 2018-04-20
1775 2018-04-23 190,500 -1,500 0.02 1,222,000,000 24,917,400 130.8 2018-04-19
1776 2018-04-20 192,000 8,000 0.02 1,222,000,000 25,248,000 131.5 2018-04-18
1777 2018-04-19 184,000 -1,500 0.02 1,222,000,000 24,692,800 134.2 2018-04-17
1778 2018-04-18 185,500 2,500 0.02 1,222,000,000 26,081,300 140.6 2018-04-16
1779 2018-04-17 183,000 2,000 0.01 1,222,000,000 26,260,500 143.5 2018-04-13
1780 2018-04-16 181,000 -500 0.01 1,222,000,000 26,082,100 144.1 2018-04-12
1781 2018-04-13 181,500 2,500 0.01 1,222,000,000 26,190,450 144.3 2018-04-11
1782 2018-04-12 179,000 -7,000 0.01 1,222,000,000 26,438,300 147.7 2018-04-10
1783 2018-04-11 186,000 2,500 0.02 1,222,000,000 25,723,800 138.3 2018-04-09
1784 2018-04-10 183,500 -13,000 0.02 1,222,000,000 25,212,900 137.4 2018-04-06
1785 2018-04-09 196,500 13,000 0.02 1,222,000,000 26,448,900 134.6 2018-04-04
1786 2018-04-06 183,500 -5,500 0.02 1,222,000,000 26,240,500 143.0 2018-04-03
1787 2018-04-04 189,000 -1,000 0.02 1,222,000,000 26,762,400 141.6 2018-03-29
1788 2018-04-03 190,000 15,500 0.02 1,222,000,000 26,999,000 142.1 2018-03-28
1789 2018-03-29 174,500 -27,000 0.01 1,222,000,000 26,471,650 151.7 2018-03-27
1790 2018-03-28 201,500 1,500 0.02 1,222,000,000 29,197,350 144.9 2018-03-26
1791 2018-03-27 200,000 11,500 0.02 1,222,000,000 29,120,000 145.6 2018-03-23
1792 2018-03-26 188,500 25,500 0.02 1,222,000,000 29,443,700 156.2 2018-03-22
1793 2018-03-23 163,000 16,500 0.01 1,222,000,000 25,020,500 153.5 2018-03-21
1794 2018-03-22 146,500 5,500 0.01 1,222,000,000 23,293,500 159.0 2018-03-20
1795 2018-03-21 141,000 1,500 0.01 1,222,000,000 21,460,200 152.2 2018-03-19
1796 2018-03-20 139,500 -1,000 0.01 1,222,000,000 21,524,850 154.3 2018-03-16
1797 2018-03-19 140,500 -500 0.01 1,222,000,000 21,777,500 155.0 2018-03-15
1798 2018-03-16 141,000 7,000 0.01 1,222,000,000 21,911,400 155.4 2018-03-14
1799 2018-03-15 134,000 -500 0.01 1,222,000,000 21,426,600 159.9 2018-03-13
1800 2018-03-14 134,500 1,500 0.01 1,222,000,000 21,600,700 160.6 2018-03-12
1801 2018-03-13 133,000 -23,000 0.01 1,222,000,000 21,200,200 159.4 2018-03-09
1802 2018-03-12 156,000 4,000 0.01 1,222,000,000 23,540,400 150.9 2018-03-08
1803 2018-03-09 152,000 5,000 0.01 1,222,000,000 22,648,000 149.0 2018-03-07
1804 2018-03-08 147,000 -2,500 0.01 1,222,000,000 22,491,000 153.0 2018-03-06
1805 2018-03-07 149,500 2,000 0.01 1,222,000,000 22,230,650 148.7 2018-03-05
1806 2018-03-05 147,500 5,000 0.01 1,222,000,000 22,641,250 153.5 2018-03-01
1807 2018-03-02 142,500 1,000 0.01 1,222,000,000 22,215,750 155.9 2018-02-28
1808 2018-03-01 141,500 -2,500 0.01 1,222,000,000 21,960,800 155.2 2018-02-27
1809 2018-02-28 144,000 2,000 0.01 1,222,000,000 22,406,400 155.6 2018-02-26
1810 2018-02-27 142,000 3,000 0.01 1,222,000,000 21,797,000 153.5 2018-02-23
1811 2018-02-26 139,000 -6,000 0.01 1,222,000,000 21,572,800 155.2 2018-02-22
1812 2018-02-23 145,000 4,000 0.01 1,222,000,000 22,881,000 157.8 2018-02-21
1813 2018-02-22 141,000 -500 0.01 1,222,000,000 22,122,900 156.9 2018-02-20
1814 2018-02-21 141,500 -5,000 0.01 1,222,000,000 20,942,000 148.0 2018-02-14
1815 2018-02-20 146,500 -33,500 0.01 1,222,000,000 21,813,850 148.9 2018-02-13
1816 2018-02-14 180,000 -2,500 0.01 1,222,000,000 25,920,000 144.0 2018-02-12
1817 2018-02-13 182,500 20,500 0.01 1,222,000,000 26,316,500 144.2 2018-02-09
1818 2018-02-12 162,000 -7,500 0.01 1,222,000,000 23,311,800 143.9 2018-02-08
1819 2018-02-09 169,500 -8,000 0.01 1,222,000,000 23,560,500 139.0 2018-02-07
1820 2018-02-08 177,500 7,000 0.01 1,222,000,000 24,370,750 137.3 2018-02-06
1821 2018-02-07 170,500 -8,000 0.01 1,222,000,000 25,063,500 147.0 2018-02-05
1822 2018-02-06 178,500 -113,000 0.01 1,222,000,000 25,186,350 141.1 2018-02-02
1823 2018-02-05 291,500 -4,500 0.02 1,222,000,000 38,332,250 131.5 2018-02-01
1824 2018-02-02 296,000 -2,500 0.02 1,222,000,000 38,716,800 130.8 2018-01-31
1825 2018-02-01 298,500 1,000 0.02 1,222,000,000 38,446,800 128.8 2018-01-30
1826 2018-01-31 297,500 7,500 0.02 1,222,000,000 38,972,500 131.0 2018-01-29
1827 2018-01-30 290,000 -15,500 0.02 1,222,000,000 39,440,000 136.0 2018-01-26
1828 2018-01-29 305,500 3,500 0.03 1,222,000,000 40,723,150 133.3 2018-01-25
1829 2018-01-26 302,000 10,000 0.02 1,222,000,000 40,770,000 135.0 2018-01-24
1830 2018-01-25 292,000 -8,500 0.02 1,222,000,000 40,004,000 137.0 2018-01-23
1831 2018-01-23 300,500 -3,500 0.02 1,222,000,000 40,837,950 135.9 2018-01-19
1832 2018-01-22 304,000 21,000 0.02 1,222,000,000 40,918,400 134.6 2018-01-18
1833 2018-01-19 283,000 1,500 0.02 1,222,000,000 39,704,900 140.3 2018-01-17
1834 2018-01-18 281,500 34,000 0.02 1,222,000,000 39,325,550 139.7 2018-01-16
1835 2018-01-17 247,500 3,500 0.02 1,222,000,000 35,813,250 144.7 2018-01-15
1836 2018-01-16 244,000 -500 0.02 1,222,000,000 36,038,800 147.7 2018-01-12
1837 2018-01-15 244,500 -4,000 0.02 1,222,000,000 36,357,150 148.7 2018-01-11
1838 2018-01-12 248,500 3,000 0.02 1,222,000,000 35,386,400 142.4 2018-01-10
1839 2018-01-11 245,500 2,000 0.02 1,222,000,000 35,720,250 145.5 2018-01-09
1840 2018-01-10 243,500 2,000 0.02 1,222,000,000 35,867,550 147.3 2018-01-08
1841 2018-01-09 241,500 4,500 0.02 1,222,000,000 36,321,600 150.4 2018-01-05
1842 2018-01-08 237,000 -6,500 0.02 1,222,000,000 35,668,500 150.5 2018-01-04
1843 2018-01-05 243,500 -1,500 0.02 1,222,000,000 37,133,750 152.5 2018-01-03
1844 2018-01-04 245,000 -14,500 0.02 1,222,000,000 36,701,000 149.8 2018-01-02
1845 2018-01-03 259,500 -13,000 0.02 1,222,000,000 36,174,300 139.4 2017-12-29
1846 2017-12-29 272,500 4,500 0.02 1,222,000,000 37,414,250 137.3 2017-12-27
1847 2017-12-28 268,000 -500 0.02 1,222,000,000 38,190,000 142.5 2017-12-22
1848 2017-12-27 268,500 -1,500 0.02 1,222,000,000 38,261,250 142.5 2017-12-21
1849 2017-12-22 270,000 2,000 0.02 1,222,000,000 37,692,000 139.6 2017-12-20
1850 2017-12-21 268,000 -1,500 0.02 1,222,000,000 37,680,800 140.6 2017-12-19
1851 2017-12-20 269,500 -1,000 0.02 1,222,000,000 36,948,450 137.1 2017-12-18
1852 2017-12-19 270,500 4,000 0.02 1,222,000,000 37,707,700 139.4 2017-12-15
1853 2017-12-18 266,500 12,000 0.02 1,222,000,000 37,549,850 140.9 2017-12-14
1854 2017-12-15 254,500 -1,500 0.02 1,222,000,000 37,131,550 145.9 2017-12-13
1855 2017-12-14 256,000 4,000 0.02 1,222,000,000 37,785,600 147.6 2017-12-12
1856 2017-12-13 252,000 12,000 0.02 1,222,000,000 38,556,000 153.0 2017-12-11
1857 2017-12-12 240,000 -1,000 0.02 1,222,000,000 35,736,000 148.9 2017-12-08
1858 2017-12-11 241,000 6,000 0.02 1,222,000,000 34,463,000 143.0 2017-12-07
1859 2017-12-08 235,000 4,500 0.02 1,222,000,000 32,641,500 138.9 2017-12-06
1860 2017-12-07 230,500 48,500 0.02 1,222,000,000 34,528,900 149.8 2017-12-05
1861 2017-12-06 182,000 3,000 0.01 1,222,000,000 27,882,400 153.2 2017-12-04
1862 2017-12-05 179,000 1,500 0.01 1,222,000,000 27,458,600 153.4 2017-12-01
1863 2017-12-04 177,500 17,500 0.01 1,222,000,000 27,743,250 156.3 2017-11-30
1864 2017-12-01 160,000 85,000 0.01 1,222,000,000 26,656,000 166.6 2017-11-29
1865 2017-11-30 75,000 -1,000 0.01 1,222,000,000 12,915,000 172.2 2017-11-28
1866 2017-11-29 76,000 1,000 0.01 1,222,000,000 12,547,600 165.1 2017-11-27
1867 2017-11-28 75,000 3,500 0.01 1,222,000,000 12,735,000 169.8 2017-11-24
1868 2017-11-27 71,500 -1,000 0.01 1,222,000,000 12,119,250 169.5 2017-11-23
1869 2017-11-24 72,500 -2,000 0.01 1,222,000,000 12,832,500 177.0 2017-11-22
1870 2017-11-23 74,500 1,000 0.01 1,222,000,000 13,171,600 176.8 2017-11-21
1871 2017-11-22 73,500 -8,000 0.01 1,222,000,000 12,796,350 174.1 2017-11-20
1872 2017-11-20 81,500 500 0.01 1,222,000,000 14,140,250 173.5 2017-11-16
1873 2017-11-17 81,000 9,500 0.01 1,222,000,000 13,770,000 170.0 2017-11-15
1874 2017-11-16 71,500 4,500 0.01 1,222,000,000 12,519,650 175.1 2017-11-14
1875 2017-11-15 67,000 10,500 0.01 1,222,000,000 12,006,400 179.2 2017-11-13
1876 2017-11-14 56,500 1,000 0.00 1,222,000,000 9,571,100 169.4 2017-11-10
1877 2017-11-13 55,500 -2,500 0.00 1,222,000,000 9,046,500 163.0 2017-11-09
1878 2017-11-10 58,000 2,500 0.00 1,222,000,000 9,233,600 159.2 2017-11-08
1879 2017-11-09 55,500 -5,000 0.00 1,222,000,000 8,685,750 156.5 2017-11-07
1880 2017-11-08 60,500 -29,000 0.00 1,222,000,000 9,298,850 153.7 2017-11-06
1881 2017-11-06 89,500 1,500 0.01 1,222,000,000 12,744,800 142.4 2017-11-02
1882 2017-11-03 88,000 -11,000 0.01 1,222,000,000 12,716,000 144.5 2017-11-01
1883 2017-11-02 99,000 9,000 0.01 1,222,000,000 14,137,200 142.8 2017-10-31
1884 2017-11-01 90,000 -7,500 0.01 1,222,000,000 12,726,000 141.4 2017-10-30
1885 2017-10-31 97,500 7,000 0.01 1,222,000,000 13,416,000 137.6 2017-10-27
1886 2017-10-30 90,500 500 0.01 1,222,000,000 12,335,150 136.3 2017-10-26
1887 2017-10-27 90,000 1,000 0.01 1,222,000,000 12,213,000 135.7 2017-10-25
1888 2017-10-26 89,000 -28,000 0.01 1,222,000,000 12,175,200 136.8 2017-10-24
1889 2017-10-25 117,000 500 0.01 1,222,000,000 16,450,200 140.6 2017-10-23
1890 2017-10-24 116,500 1,000 0.01 1,222,000,000 16,321,650 140.1 2017-10-20
1891 2017-10-23 115,500 4,500 0.01 1,222,000,000 15,742,650 136.3 2017-10-19
1892 2017-10-20 111,000 -15,000 0.01 1,222,000,000 15,573,300 140.3 2017-10-18
1893 2017-10-19 126,000 16,000 0.01 1,222,000,000 18,446,400 146.4 2017-10-17
1894 2017-10-18 110,000 -5,500 0.01 1,222,000,000 15,697,000 142.7 2017-10-16
1895 2017-10-17 115,500 -12,000 0.01 1,222,000,000 16,170,000 140.0 2017-10-13
1896 2017-10-16 127,500 -11,000 0.01 1,222,000,000 17,212,500 135.0 2017-10-12
1897 2017-10-13 138,500 -500 0.01 1,222,000,000 18,628,250 134.5 2017-10-11
1898 2017-10-12 139,000 -12,500 0.01 1,222,000,000 18,653,800 134.2 2017-10-10
1899 2017-10-11 151,500 26,500 0.01 1,222,000,000 19,846,500 131.0 2017-10-09
1900 2017-10-10 125,000 500 0.01 1,222,000,000 16,825,000 134.6 2017-10-06
1901 2017-10-09 124,500 -1,000 0.01 1,222,000,000 17,006,700 136.6 2017-10-04
1902 2017-10-06 125,500 -4,000 0.01 1,222,000,000 16,942,500 135.0 2017-10-03
1903 2017-10-04 129,500 4,500 0.01 1,222,000,000 16,990,400 131.2 2017-09-29
1904 2017-10-03 125,000 2,500 0.01 1,222,000,000 16,400,000 131.2 2017-09-28
1905 2017-09-29 122,500 -7,500 0.01 1,222,000,000 16,292,500 133.0 2017-09-27
1906 2017-09-28 130,000 18,500 0.01 1,222,000,000 16,393,000 126.1 2017-09-26
1907 2017-09-27 111,500 14,000 0.01 1,222,000,000 14,216,250 127.5 2017-09-25
1908 2017-09-26 97,500 6,000 0.01 1,222,000,000 13,318,500 136.6 2017-09-22
1909 2017-09-25 91,500 3,000 0.01 1,222,000,000 12,864,900 140.6 2017-09-21
1910 2017-09-22 88,500 3,000 0.01 1,222,000,000 12,699,750 143.5 2017-09-20
1911 2017-09-21 85,500 3,000 0.01 1,222,000,000 12,089,700 141.4 2017-09-19
1912 2017-09-20 82,500 -5,500 0.01 1,222,000,000 11,863,500 143.8 2017-09-18
1913 2017-09-19 88,000 1,500 0.01 1,222,000,000 12,108,800 137.6 2017-09-15
1914 2017-09-18 86,500 -11,500 0.01 1,222,000,000 12,283,000 142.0 2017-09-14
1915 2017-09-15 98,000 18,500 0.01 1,222,000,000 13,847,400 141.3 2017-09-13
1916 2017-09-14 79,500 7,000 0.01 1,222,000,000 11,090,250 139.5 2017-09-12
1917 2017-09-12 72,500 -5,500 0.01 1,222,000,000 9,860,000 136.0 2017-09-08
1918 2017-09-11 78,000 -6,500 0.01 1,222,000,000 10,725,000 137.5 2017-09-07
1919 2017-09-08 84,500 21,500 0.01 1,222,000,000 11,753,950 139.1 2017-09-06
1920 2017-09-07 63,000 2,500 0.01 1,222,000,000 9,059,400 143.8 2017-09-05
1921 2017-09-06 60,500 2,000 0.00 1,222,000,000 8,766,450 144.9 2017-09-04
1922 2017-09-05 58,500 500 0.00 1,222,000,000 8,312,850 142.1 2017-09-01
1923 2017-09-04 58,000 -2,500 0.00 1,222,000,000 8,276,600 142.7 2017-08-31
1924 2017-09-01 60,500 4,500 0.00 1,222,000,000 8,651,500 143.0 2017-08-30
1925 2017-08-31 56,000 -3,000 0.00 1,222,000,000 7,907,200 141.2 2017-08-29
1926 2017-08-30 59,000 -30,500 0.00 1,222,000,000 8,083,000 137.0 2017-08-28
1927 2017-08-29 89,500 500 0.01 1,222,000,000 11,035,350 123.3 2017-08-25
1928 2017-08-28 89,000 18,500 0.01 1,222,000,000 10,626,600 119.4 2017-08-24
1929 2017-08-25 70,500 -5,500 0.01 1,222,000,000 8,424,750 119.5 2017-08-22
1930 2017-08-24 76,000 1,500 0.01 1,222,000,000 8,907,200 117.2 2017-08-21
1931 2017-08-22 74,500 -1,000 0.01 1,222,000,000 8,366,350 112.3 2017-08-18
1932 2017-08-21 75,500 -2,000 0.01 1,222,000,000 8,569,250 113.5 2017-08-17
1933 2017-08-18 77,500 2,500 0.01 1,222,000,000 8,928,000 115.2 2017-08-16
1934 2017-08-17 75,000 -2,500 0.01 1,222,000,000 8,685,000 115.8 2017-08-15
1935 2017-08-16 77,500 -5,500 0.01 1,222,000,000 8,842,750 114.1 2017-08-14
1936 2017-08-15 83,000 1,500 0.01 1,222,000,000 8,856,100 106.7 2017-08-11
1937 2017-08-14 81,500 -5,500 0.01 1,222,000,000 9,038,350 110.9 2017-08-10
1938 2017-08-11 87,000 -3,500 0.01 1,222,000,000 9,674,400 111.2 2017-08-09
1939 2017-08-10 90,500 -500 0.01 1,222,000,000 10,154,100 112.2 2017-08-08
1940 2017-08-09 91,000 -1,500 0.01 1,222,000,000 10,046,400 110.4 2017-08-07
1941 2017-08-07 92,500 -12,000 0.01 1,222,000,000 9,916,000 107.2 2017-08-03
1942 2017-08-04 104,500 -14,500 0.01 1,222,000,000 11,515,900 110.2 2017-08-02
1943 2017-08-03 119,000 -6,000 0.01 1,222,000,000 12,518,800 105.2 2017-08-01
1944 2017-08-02 125,000 -1,500 0.01 1,222,500,000 13,137,500 105.1 2017-07-31
1945 2017-08-01 126,500 -3,500 0.01 1,222,500,000 13,156,000 104.0 2017-07-28
1946 2017-07-31 130,000 18,500 0.01 1,222,500,000 13,585,000 104.5 2017-07-27
1947 2017-07-28 111,500 6,500 0.01 1,222,500,000 11,540,250 103.5 2017-07-26
1948 2017-07-27 105,000 5,500 0.01 1,222,500,000 11,182,500 106.5 2017-07-25
1949 2017-07-26 99,500 17,000 0.01 1,222,500,000 10,447,500 105.0 2017-07-24
1950 2017-07-25 82,500 2,500 0.01 1,224,000,000 9,009,000 109.2 2017-07-21
1951 2017-07-24 80,000 -4,500 0.01 1,224,000,000 9,888,000 123.6 2017-07-20
1952 2017-07-21 84,500 -1,000 0.01 1,224,000,000 9,869,600 116.8 2017-07-19
1953 2017-07-20 85,500 7,500 0.01 1,224,000,000 9,900,900 115.8 2017-07-18
1954 2017-07-19 78,000 -500 0.01 1,224,000,000 8,455,200 108.4 2017-07-17
1955 2017-07-18 78,500 1,500 0.01 1,224,000,000 8,415,200 107.2 2017-07-14
1956 2017-07-17 77,000 -2,500 0.01 1,224,000,000 8,423,800 109.4 2017-07-13
1957 2017-07-14 79,500 -6,500 0.01 1,224,000,000 8,331,600 104.8 2017-07-12
1958 2017-07-13 86,000 -17,000 0.01 1,225,000,000 8,823,600 102.6 2017-07-11
1959 2017-07-12 103,000 -5,500 0.01 1,225,000,000 10,233,050 99.35 2017-07-10
1960 2017-07-11 108,500 3,000 0.01 1,225,000,000 10,578,750 97.50 2017-07-07
1961 2017-07-10 105,500 -4,500 0.01 1,226,000,000 10,286,250 97.50 2017-07-06
1962 2017-07-07 110,000 4,000 0.01 1,226,000,000 10,582,000 96.20 2017-07-05
1963 2017-07-06 106,000 1,500 0.01 1,226,000,000 10,123,000 95.50 2017-07-04
1964 2017-07-05 104,500 4,000 0.01 1,226,000,000 10,220,100 97.80 2017-07-03
1965 2017-07-03 100,500 -500 0.01 1,227,000,000 9,949,500 99.00 2017-06-29
1966 2017-06-29 101,000 -18,500 0.01 1,227,000,000 10,009,100 99.10 2017-06-27
1967 2017-06-28 119,500 -3,000 0.01 1,228,000,000 11,657,225 97.55 2017-06-26
1968 2017-06-23 122,500 2,000 0.01 1,228,000,000 11,778,375 96.15 2017-06-21
1969 2017-06-22 120,500 2,500 0.01 1,228,000,000 11,574,025 96.05 2017-06-20
1970 2017-06-21 118,000 -500 0.01 1,228,000,000 11,451,900 97.05 2017-06-19
1971 2017-06-20 118,500 -4,500 0.01 1,228,000,000 11,376,000 96.00 2017-06-16
1972 2017-06-16 123,000 -500 0.01 1,228,000,000 11,937,150 97.05 2017-06-14
1973 2017-06-15 123,500 -1,500 0.01 1,228,000,000 12,041,250 97.50 2017-06-13
1974 2017-06-14 125,000 2,500 0.01 1,228,000,000 11,968,750 95.75 2017-06-12
1975 2017-06-13 122,500 -18,000 0.01 1,228,000,000 12,188,750 99.50 2017-06-09
1976 2017-06-12 140,500 -6,000 0.01 1,228,000,000 13,523,125 96.25 2017-06-08
1977 2017-06-09 146,500 -38,500 0.01 1,228,000,000 13,558,575 92.55 2017-06-07
1978 2017-05-22 185,000 14,500 0.02 1,228,000,000 15,281,000 82.60 2017-05-18
1979 2017-05-19 170,500 17,000 0.01 1,228,000,000 15,609,275 91.55 2017-05-17
1980 2017-05-18 153,500 18,500 0.01 1,228,000,000 13,753,600 89.60 2017-05-16
1981 2017-05-17 135,000 8,500 0.01 1,228,000,000 12,386,250 91.75 2017-05-15
1982 2017-05-16 126,500 26,000 0.01 1,228,000,000 12,144,000 96.00 2017-05-12
1983 2017-05-15 100,500 21,000 0.01 1,228,000,000 9,989,700 99.40 2017-05-11
1984 2017-05-12 79,500 1,500 0.01 1,228,000,000 8,824,500 111.0 2017-05-10
1985 2017-05-11 78,000 -1,000 0.01 1,228,000,000 8,556,600 109.7 2017-05-09
1986 2017-05-10 79,000 4,000 0.01 1,228,000,000 8,571,500 108.5 2017-05-08
1987 2017-05-09 75,000 500 0.01 1,228,000,000 8,032,500 107.1 2017-05-05
1988 2017-05-08 74,500 2,500 0.01 1,228,000,000 8,187,550 109.9 2017-05-04
1989 2017-05-05 72,000 13,500 0.01 1,228,000,000 8,164,800 113.4 2017-05-02
1990 2017-05-04 58,500 1,500 0.00 1,228,000,000 6,680,700 114.2 2017-04-28
1991 2017-05-02 57,000 1,500 0.00 1,228,000,000 6,178,800 108.4 2017-04-27
1992 2017-04-28 55,500 -1,000 0.00 1,228,000,000 5,916,300 106.6 2017-04-26
1993 2017-04-26 56,500 500 0.00 1,228,000,000 6,000,300 106.2 2017-04-24
1994 2017-04-25 56,000 5,500 0.00 1,228,000,000 5,936,000 106.0 2017-04-21
1995 2017-04-24 50,500 -1,000 0.00 1,228,000,000 5,166,150 102.3 2017-04-20
1996 2017-04-21 51,500 -6,000 0.00 1,228,000,000 5,165,450 100.3 2017-04-19
1997 2017-04-20 57,500 -500 0.00 1,228,000,000 5,488,375 95.45 2017-04-18
1998 2017-04-19 58,000 -5,000 0.00 1,228,000,000 5,539,000 95.50 2017-04-13
1999 2017-04-18 63,000 -6,500 0.01 1,228,000,000 5,975,550 94.85 2017-04-12
2000 2017-04-13 69,500 -11,000 0.01 1,228,000,000 6,484,350 93.30 2017-04-11
2001 2017-04-12 80,500 -2,500 0.01 1,228,000,000 7,365,750 91.50 2017-04-10
2002 2017-04-11 83,000 3,500 0.01 1,228,000,000 7,540,550 90.85 2017-04-07
2003 2017-04-10 79,500 7,000 0.01 1,228,000,000 7,210,650 90.70 2017-04-06
2004 2017-04-05 72,500 13,000 0.01 1,228,000,000 6,593,875 90.95 2017-03-31
2005 2017-03-31 59,500 -2,500 0.00 1,228,000,000 5,533,500 93.00 2017-03-29
2006 2017-03-30 62,000 4,000 0.01 1,228,000,000 5,908,600 95.30 2017-03-28
2007 2017-03-29 58,000 1,000 0.00 1,228,000,000 5,521,600 95.20 2017-03-27
2008 2017-03-28 57,000 -1,500 0.00 1,228,000,000 5,586,000 98.00 2017-03-24
2009 2017-03-27 58,500 -11,000 0.00 1,228,000,000 5,572,125 95.25 2017-03-23
2010 2017-03-24 69,500 -500 0.01 1,228,000,000 6,011,750 86.50 2017-03-22
2011 2017-03-20 70,000 -3,000 0.01 1,228,000,000 5,981,500 85.45 2017-03-16
2012 2017-03-16 73,000 5,000 0.01 1,228,000,000 6,113,750 83.75 2017-03-14
2013 2017-03-15 68,000 -11,000 0.01 1,228,000,000 5,786,800 85.10 2017-03-13
2014 2017-03-14 79,000 500 0.01 1,228,000,000 6,501,700 82.30 2017-03-10
2015 2017-03-10 78,500 1,000 0.01 1,228,000,000 6,460,550 82.30 2017-03-08
2016 2017-03-09 77,500 1,500 0.01 1,228,000,000 6,432,500 83.00 2017-03-07
2017 2017-03-08 76,000 5,500 0.01 1,228,000,000 6,482,800 85.30 2017-03-06
2018 2017-03-03 70,500 500 0.01 1,228,000,000 5,826,825 82.65 2017-03-01
2019 2017-03-02 70,000 2,000 0.01 1,228,000,000 5,722,500 81.75 2017-02-28
2020 2017-02-28 68,000 500 0.01 1,228,000,000 5,630,400 82.80 2017-02-24
2021 2017-02-27 67,500 5,000 0.01 1,228,000,000 5,865,750 86.90 2017-02-23
2022 2017-02-24 62,500 -1,000 0.01 1,228,000,000 5,506,250 88.10 2017-02-22
2023 2017-02-23 63,500 -2,500 0.01 1,228,000,000 5,594,350 88.10 2017-02-21
2024 2017-02-21 66,000 1,000 0.01 1,228,000,000 5,758,500 87.25 2017-02-17
2025 2017-02-20 65,000 -1,500 0.01 1,228,000,000 5,677,750 87.35 2017-02-16
2026 2017-02-17 66,500 -8,500 0.01 1,228,000,000 5,875,275 88.35 2017-02-15
2027 2017-02-16 75,000 -2,500 0.01 1,228,000,000 6,465,000 86.20 2017-02-14
2028 2017-02-15 77,500 -2,000 0.01 1,228,000,000 6,599,125 85.15 2017-02-13
2029 2017-02-10 79,500 -1,000 0.01 1,228,000,000 6,614,400 83.20 2017-02-08
2030 2017-02-09 80,500 -6,000 0.01 1,228,000,000 6,637,225 82.45 2017-02-07
2031 2017-02-08 86,500 -1,000 0.01 1,228,000,000 6,894,050 79.70 2017-02-06
2032 2017-02-03 87,500 1,500 0.01 1,228,000,000 6,816,250 77.90 2017-02-01
2033 2017-02-02 86,000 -2,500 0.01 1,228,000,000 6,957,400 80.90 2017-01-26
2034 2017-02-01 88,500 -6,000 0.01 1,228,000,000 7,080,000 80.00 2017-01-25
2035 2017-01-26 94,500 -4,500 0.01 1,228,000,000 7,408,800 78.40 2017-01-24
2036 2017-01-25 99,000 -1,000 0.01 1,228,000,000 7,672,500 77.50 2017-01-23
2037 2017-01-24 100,000 -500 0.01 1,228,000,000 7,660,000 76.60 2017-01-20
2038 2017-01-23 100,500 -4,500 0.01 1,228,000,000 7,713,375 76.75 2017-01-19
2039 2017-01-20 105,000 -5,500 0.01 1,228,000,000 8,216,250 78.25 2017-01-18
2040 2017-01-19 110,500 -500 0.01 1,228,000,000 8,420,100 76.20 2017-01-17
2041 2017-01-18 111,000 -6,000 0.01 1,228,000,000 8,408,250 75.75 2017-01-16
2042 2017-01-16 117,000 -2,000 0.01 1,228,000,000 8,798,400 75.20 2017-01-12
2043 2017-01-11 119,000 500 0.01 1,228,000,000 8,895,250 74.75 2017-01-09
2044 2017-01-10 118,500 -500 0.01 1,228,000,000 8,887,500 75.00 2017-01-06
2045 2017-01-09 119,000 -8,000 0.01 1,228,000,000 8,806,000 74.00 2017-01-05
2046 2017-01-06 127,000 -1,500 0.01 1,228,000,000 9,074,150 71.45 2017-01-04
2047 2017-01-05 128,500 -1,500 0.01 1,228,000,000 9,065,675 70.55 2017-01-03
2048 2017-01-04 130,000 -3,500 0.01 1,228,000,000 9,158,500 70.45 2016-12-30
2049 2017-01-03 133,500 -500 0.01 1,228,000,000 9,358,350 70.10 2016-12-29
2050 2016-12-30 134,000 -5,000 0.01 1,228,000,000 9,346,500 69.75 2016-12-28
2051 2016-12-29 139,000 -1,000 0.01 1,228,000,000 9,375,550 67.45 2016-12-23
2052 2016-12-23 140,000 -500 0.01 1,228,000,000 9,576,000 68.40 2016-12-21
2053 2016-12-21 140,500 1,500 0.01 1,228,000,000 9,554,000 68.00 2016-12-19
2054 2016-12-19 139,000 -500 0.01 1,228,000,000 9,500,650 68.35 2016-12-15
2055 2016-12-16 139,500 -3,500 0.01 1,228,000,000 9,611,550 68.90 2016-12-14
2056 2016-12-15 143,000 7,000 0.01 1,228,000,000 9,566,700 66.90 2016-12-13
2057 2016-12-14 136,000 -3,500 0.01 1,228,000,000 9,057,600 66.60 2016-12-12
2058 2016-12-13 139,500 -1,000 0.01 1,228,000,000 9,513,900 68.20 2016-12-09
2059 2016-12-12 140,500 1,000 0.01 1,228,000,000 9,673,425 68.85 2016-12-08
2060 2016-12-09 139,500 1,500 0.01 1,228,000,000 9,597,600 68.80 2016-12-07
2061 2016-12-08 138,000 -1,500 0.01 1,228,000,000 9,508,200 68.90 2016-12-06
2062 2016-12-06 139,500 500 0.01 1,228,000,000 9,569,700 68.60 2016-12-02
2063 2016-12-05 139,000 3,000 0.01 1,228,000,000 9,723,050 69.95 2016-12-01
2064 2016-12-02 136,000 1,000 0.01 1,228,000,000 9,547,200 70.20 2016-11-30
2065 2016-12-01 135,000 1,000 0.01 1,228,000,000 9,558,000 70.80 2016-11-29
2066 2016-11-30 134,000 6,000 0.01 1,228,000,000 9,366,600 69.90 2016-11-28
2067 2016-11-29 128,000 -500 0.01 1,228,000,000 9,024,000 70.50 2016-11-25
2068 2016-11-25 128,500 500 0.01 1,228,000,000 9,322,675 72.55 2016-11-23
2069 2016-11-24 128,000 3,000 0.01 1,228,000,000 9,196,800 71.85 2016-11-22
2070 2016-11-23 125,000 -3,000 0.01 1,228,000,000 9,050,000 72.40 2016-11-21
2071 2016-11-22 128,000 -6,000 0.01 1,228,000,000 9,452,800 73.85 2016-11-18
2072 2016-11-21 134,000 -9,500 0.01 1,228,000,000 9,654,700 72.05 2016-11-17
2073 2016-11-18 143,500 -7,000 0.01 1,228,000,000 10,059,350 70.10 2016-11-16
2074 2016-11-17 150,500 1,000 0.01 1,228,000,000 10,264,100 68.20 2016-11-15
2075 2016-11-15 149,500 12,500 0.01 1,228,000,000 10,293,075 68.85 2016-11-11
2076 2016-11-14 137,000 -1,000 0.01 1,228,000,000 9,925,650 72.45 2016-11-10
2077 2016-11-11 138,000 3,000 0.01 1,228,000,000 9,653,100 69.95 2016-11-09
2078 2016-11-10 135,000 1,000 0.01 1,228,000,000 9,672,750 71.65 2016-11-08
2079 2016-11-09 134,000 2,000 0.01 1,228,000,000 9,681,500 72.25 2016-11-07
2080 2016-11-08 132,000 1,000 0.01 1,228,000,000 9,246,600 70.05 2016-11-04
2081 2016-11-07 131,000 4,500 0.01 1,228,000,000 9,340,300 71.30 2016-11-03
2082 2016-11-04 126,500 -1,500 0.01 1,228,000,000 9,108,000 72.00 2016-11-02
2083 2016-11-02 128,000 -2,000 0.01 1,228,000,000 9,472,000 74.00 2016-10-31
2084 2016-11-01 130,000 -5,500 0.01 1,228,000,000 9,620,000 74.00 2016-10-28
2085 2016-10-31 135,500 1,000 0.01 1,228,000,000 10,033,775 74.05 2016-10-27
2086 2016-10-28 134,500 -5,500 0.01 1,228,000,000 10,201,825 75.85 2016-10-26
2087 2016-10-27 140,000 16,000 0.01 1,228,000,000 10,416,000 74.40 2016-10-25
2088 2016-10-26 124,000 10,000 0.01 1,228,000,000 9,603,800 77.45 2016-10-24
2089 2016-10-25 114,000 -13,000 0.01 1,228,000,000 9,125,700 80.05 2016-10-20
2090 2016-10-24 127,000 -1,000 0.01 1,228,000,000 9,899,650 77.95 2016-10-19
2091 2016-10-20 128,000 1,000 0.01 1,228,000,000 9,926,400 77.55 2016-10-18
2092 2016-10-19 127,000 1,000 0.01 1,228,000,000 9,753,600 76.80 2016-10-17
2093 2016-10-18 126,000 -3,500 0.01 1,228,000,000 9,815,400 77.90 2016-10-14
2094 2016-10-17 129,500 500 0.01 1,228,000,000 9,952,075 76.85 2016-10-13
2095 2016-10-14 129,000 8,000 0.01 1,228,000,000 9,933,000 77.00 2016-10-12
2096 2016-10-13 121,000 1,500 0.01 1,228,000,000 9,431,950 77.95 2016-10-11
2097 2016-10-12 119,500 1,000 0.01 1,228,000,000 9,458,425 79.15 2016-10-07
2098 2016-10-11 118,500 -1,000 0.01 1,228,000,000 9,408,900 79.40 2016-10-06
2099 2016-10-06 119,500 1,500 0.01 1,228,000,000 9,470,375 79.25 2016-10-04
2100 2016-10-05 118,000 -3,500 0.01 1,228,000,000 9,434,100 79.95 2016-10-03
2101 2016-10-04 121,500 5,500 0.01 1,228,000,000 9,470,925 77.95 2016-09-30
2102 2016-10-03 116,000 -1,500 0.01 1,228,000,000 9,338,000 80.50 2016-09-29
2103 2016-09-30 117,500 -1,000 0.01 1,228,000,000 9,347,125 79.55 2016-09-28
2104 2016-09-29 118,500 2,500 0.01 1,228,000,000 9,308,175 78.55 2016-09-27
2105 2016-09-28 116,000 -500 0.01 1,228,000,000 9,001,600 77.60 2016-09-26
2106 2016-09-27 116,500 3,500 0.01 1,228,000,000 9,488,925 81.45 2016-09-23
2107 2016-09-26 113,000 4,500 0.01 1,228,000,000 9,322,500 82.50 2016-09-22
2108 2016-09-23 108,500 3,500 0.01 1,228,000,000 8,880,725 81.85 2016-09-21
2109 2016-09-22 105,000 -1,500 0.01 1,228,000,000 8,667,750 82.55 2016-09-20
2110 2016-09-21 106,500 -1,000 0.01 1,228,000,000 8,967,300 84.20 2016-09-19
2111 2016-09-20 107,500 -7,000 0.01 1,228,000,000 8,922,500 83.00 2016-09-15
2112 2016-09-19 114,500 4,500 0.01 1,228,000,000 9,228,700 80.60 2016-09-14
2113 2016-09-15 110,000 4,500 0.01 1,228,000,000 8,877,000 80.70 2016-09-13
2114 2016-09-14 105,500 18,500 0.01 1,228,000,000 8,366,150 79.30 2016-09-12
2115 2016-09-13 87,000 7,000 0.01 1,228,000,000 7,534,200 86.60 2016-09-09
2116 2016-09-12 80,000 -4,500 0.01 1,228,000,000 7,216,000 90.20 2016-09-08
2117 2016-09-09 84,500 7,500 0.01 1,228,000,000 7,402,200 87.60 2016-09-07
2118 2016-09-08 77,000 7,500 0.01 1,228,000,000 6,776,000 88.00 2016-09-06
2119 2016-09-07 69,500 5,000 0.01 1,228,000,000 6,015,225 86.55 2016-09-05
2120 2016-09-06 64,500 2,000 0.01 1,228,000,000 5,582,475 86.55 2016-09-02
2121 2016-09-05 62,500 -2,000 0.01 1,228,000,000 5,437,500 87.00 2016-09-01
2122 2016-09-02 64,500 10,000 0.01 1,228,000,000 5,705,025 88.45 2016-08-31
2123 2016-09-01 54,500 -3,000 0.00 1,228,000,000 4,877,750 89.50 2016-08-30
2124 2016-08-31 57,500 3,000 0.00 1,228,000,000 4,968,000 86.40 2016-08-29
2125 2016-08-30 54,500 -5,000 0.00 1,228,000,000 4,469,000 82.00 2016-08-26
2126 2016-08-29 59,500 1,000 0.00 1,228,000,000 4,795,700 80.60 2016-08-25
2127 2016-08-26 58,500 6,500 0.00 1,228,000,000 4,794,075 81.95 2016-08-24
2128 2016-08-25 52,000 -1,000 0.00 1,228,000,000 4,212,000 81.00 2016-08-23
2129 2016-08-24 53,000 -500 0.00 1,228,000,000 4,332,750 81.75 2016-08-22
2130 2016-08-22 53,500 500 0.00 1,228,000,000 4,280,000 80.00 2016-08-18
2131 2016-08-19 53,000 500 0.00 1,228,000,000 4,213,500 79.50 2016-08-17
2132 2016-08-18 52,500 -1,000 0.00 1,228,000,000 4,163,250 79.30 2016-08-16
2133 2016-08-17 53,500 2,000 0.00 1,228,000,000 4,218,475 78.85 2016-08-15
2134 2016-08-15 51,500 -1,500 0.00 1,228,000,000 3,929,450 76.30 2016-08-11
2135 2016-08-12 53,000 500 0.00 1,228,000,000 3,990,900 75.30 2016-08-10
2136 2016-08-11 52,500 2,000 0.00 1,228,000,000 3,948,000 75.20 2016-08-09
2137 2016-08-10 50,500 1,500 0.00 1,228,000,000 3,795,075 75.15 2016-08-08
2138 2016-08-09 49,000 -4,500 0.00 1,228,000,000 3,672,550 74.95 2016-08-05
2139 2016-08-08 53,500 1,000 0.00 1,228,000,000 3,886,775 72.65 2016-08-04
2140 2016-08-05 52,500 -3,500 0.00 1,228,000,000 3,869,250 73.70 2016-08-03
2141 2016-08-04 56,000 6,000 0.00 1,228,000,000 4,029,200 71.95 2016-08-01
2142 2016-08-01 50,000 -1,000 0.00 1,228,000,000 3,532,500 70.65 2016-07-28
2143 2016-07-29 51,000 -2,000 0.00 1,228,000,000 3,585,300 70.30 2016-07-27
2144 2016-07-28 53,000 5,500 0.00 1,228,000,000 3,664,950 69.15 2016-07-26
2145 2016-07-27 47,500 -8,500 0.00 1,228,000,000 3,287,000 69.20 2016-07-25
2146 2016-07-25 56,000 6,500 0.00 1,228,000,000 3,936,800 70.30 2016-07-21
2147 2016-07-22 49,500 500 0.00 1,228,000,000 3,437,775 69.45 2016-07-20
2148 2016-07-21 49,000 2,000 0.00 1,228,000,000 3,322,200 67.80 2016-07-19
2149 2016-07-18 47,000 -3,000 0.00 1,228,000,000 3,200,700 68.10 2016-07-14
2150 2016-07-15 50,000 1,000 0.00 1,228,000,000 3,317,500 66.35 2016-07-13
2151 2016-07-14 49,000 -2,000 0.00 1,228,000,000 3,283,000 67.00 2016-07-12
2152 2016-07-13 51,000 8,000 0.00 1,228,000,000 3,340,500 65.50 2016-07-11
2153 2016-07-12 43,000 -3,000 0.00 1,228,000,000 2,835,850 65.95 2016-07-08
2154 2016-07-07 46,000 -2,000 0.00 1,228,000,000 3,013,000 65.50 2016-07-05
2155 2016-07-06 48,000 2,000 0.00 1,228,000,000 3,129,600 65.20 2016-07-04
2156 2016-07-05 46,000 1,500 0.00 1,228,000,000 3,029,100 65.85 2016-06-30
2157 2016-07-04 44,500 -4,500 0.00 1,228,000,000 2,854,675 64.15 2016-06-29
2158 2016-06-30 49,000 500 0.00 1,228,000,000 3,087,000 63.00 2016-06-28
2159 2016-06-29 48,500 7,000 0.00 1,228,000,000 3,067,625 63.25 2016-06-27
2160 2016-06-28 41,500 -500 0.00 1,228,000,000 2,743,150 66.10 2016-06-24
2161 2016-06-27 42,000 -3,500 0.00 1,228,000,000 2,780,400 66.20 2016-06-23
2162 2016-06-24 45,500 500 0.00 1,228,000,000 3,091,725 67.95 2016-06-22
2163 2016-06-23 45,000 -3,000 0.00 1,228,000,000 3,021,750 67.15 2016-06-21
2164 2016-06-22 48,000 1,000 0.00 1,228,000,000 3,160,800 65.85 2016-06-20
2165 2016-06-21 47,000 500 0.00 1,228,000,000 3,083,200 65.60 2016-06-17
2166 2016-06-17 46,500 -500 0.00 1,228,000,000 3,015,525 64.85 2016-06-15
2167 2016-06-16 47,000 1,000 0.00 1,228,000,000 2,984,500 63.50 2016-06-14
2168 2016-06-15 46,000 -1,000 0.00 1,228,000,000 2,872,700 62.45 2016-06-13
2169 2016-06-14 47,000 -3,000 0.00 1,228,000,000 3,003,300 63.90 2016-06-10
2170 2016-06-13 50,000 4,500 0.00 1,228,000,000 3,280,000 65.60 2016-06-08
2171 2016-06-10 45,500 2,000 0.00 1,228,000,000 3,071,250 67.50 2016-06-07
2172 2016-06-06 43,500 2,000 0.00 1,228,000,000 2,818,800 64.80 2016-06-02
2173 2016-06-01 41,500 -2,000 0.00 1,228,000,000 2,597,900 62.60 2016-05-30
2174 2016-05-31 43,500 2,000 0.00 1,228,000,000 2,566,500 59.00 2016-05-27
2175 2016-05-24 41,500 500 0.00 1,228,000,000 2,487,925 59.95 2016-05-20
2176 2016-05-18 41,000 -2,000 0.00 1,228,000,000 2,457,950 59.95 2016-05-16
2177 2016-05-04 43,000 -500 0.00 1,228,000,000 2,319,850 53.95 2016-04-29
2178 2016-04-29 43,500 -4,500 0.00 1,228,000,000 2,333,775 53.65 2016-04-27
2179 2016-04-28 48,000 5,000 0.00 1,228,000,000 2,642,400 55.05 2016-04-26
2180 2016-04-26 43,000 -2,000 0.00 1,228,000,000 2,397,250 55.75 2016-04-22
2181 2016-04-25 45,000 -5,000 0.00 1,228,000,000 2,484,000 55.20 2016-04-21
2182 2016-04-22 50,000 7,000 0.00 1,228,000,000 2,752,500 55.05 2016-04-20
2183 2016-04-20 43,000 -4,500 0.00 1,228,000,000 2,487,550 57.85 2016-04-18
2184 2016-04-15 47,500 -2,000 0.00 1,228,000,000 2,819,125 59.35 2016-04-13
2185 2016-04-12 49,500 1,000 0.00 1,228,000,000 2,871,000 58.00 2016-04-08
2186 2016-03-30 48,500 -5,000 0.00 1,228,000,000 2,769,350 57.10 2016-03-24
2187 2016-03-23 53,500 6,500 0.00 1,228,000,000 2,979,950 55.70 2016-03-21
2188 2016-03-07 47,000 3,000 0.00 1,228,000,000 2,542,700 54.10 2016-03-03
2189 2016-02-29 44,000 -500 0.00 1,228,000,000 2,285,800 51.95 2016-02-25
2190 2016-02-26 44,500 500 0.00 1,228,000,000 2,356,275 52.95 2016-02-24
2191 2016-02-23 44,000 -2,000 0.00 1,228,000,000 2,325,400 52.85 2016-02-19
2192 2016-01-07 46,000 2,000 0.00 1,228,000,000 2,277,000 49.50 2016-01-05
2193 2016-01-06 44,000 -1,000 0.00 1,228,000,000 2,191,200 49.80 2016-01-04
2194 2015-12-22 45,000 1,000 0.00 1,228,000,000 2,279,250 50.65 2015-12-18
2195 2015-11-24 44,000 -5,000 0.00 1,228,000,000 2,497,000 56.75 2015-11-20
2196 2015-11-23 49,000 -500 0.00 1,228,000,000 2,724,400 55.60 2015-11-19
2197 2015-11-17 49,500 -16,500 0.00 1,228,000,000 2,648,250 53.50 2015-11-13
2198 2015-11-13 66,000 10,000 0.01 1,228,000,000 3,267,000 49.50 2015-11-11
2199 2015-11-06 56,000 -4,500 0.00 1,228,000,000 2,856,000 51.00 2015-11-04
2200 2015-10-13 60,500 -2,000 0.00 1,228,000,000 2,958,450 48.90 2015-10-09
2201 2015-10-06 62,500 -1,500 0.01 1,228,000,000 3,075,000 49.20 2015-10-02
2202 2015-10-02 64,000 500 0.01 1,228,000,000 2,969,600 46.40 2015-09-29
2203 2015-09-21 63,500 -2,000 0.01 1,228,000,000 3,101,975 48.85 2015-09-17
2204 2015-09-17 65,500 2,000 0.01 1,228,000,000 3,085,050 47.10 2015-09-15
2205 2015-09-11 63,500 -1,000 0.01 1,228,000,000 3,051,175 48.05 2015-09-09
2206 2015-09-08 64,500 -3,000 0.01 1,228,000,000 3,031,500 47.00 2015-09-04
2207 2015-09-01 67,500 -10,000 0.01 1,228,000,000 2,990,250 44.30 2015-08-28
2208 2015-08-27 77,500 -1,000 0.01 1,228,000,000 3,103,875 40.05 2015-08-25
2209 2015-08-25 78,500 1,000 0.01 1,228,000,000 2,951,600 37.60 2015-08-21
2210 2015-08-17 77,500 2,000 0.01 1,228,000,000 3,278,250 42.30 2015-08-13
2211 2015-08-14 75,500 -10,000 0.01 1,228,000,000 3,212,525 42.55 2015-08-12
2212 2015-08-13 85,500 9,000 0.01 1,228,000,000 3,672,225 42.95 2015-08-11
2213 2015-08-07 76,500 -500 0.01 1,228,000,000 3,228,300 42.20 2015-08-05
2214 2015-08-06 77,000 1,500 0.01 1,228,000,000 3,241,700 42.10 2015-08-04
2215 2015-08-05 75,500 -500 0.01 1,228,000,000 3,284,250 43.50 2015-08-03
2216 2015-08-04 76,000 -1,000 0.01 1,228,000,000 3,344,000 44.00 2015-07-31
2217 2015-07-30 77,000 -1,500 0.01 1,228,000,000 3,237,850 42.05 2015-07-28
2218 2015-07-28 78,500 -1,000 0.01 1,228,000,000 3,379,425 43.05 2015-07-24
2219 2015-07-24 79,500 2,000 0.01 1,228,000,000 3,295,275 41.45 2015-07-22
2220 2015-07-22 77,500 -4,500 0.01 1,228,000,000 3,456,500 44.60 2015-07-20
2221 2015-07-21 82,000 -2,000 0.01 1,228,000,000 3,583,400 43.70 2015-07-17
2222 2015-07-20 84,000 -500 0.01 1,228,000,000 3,649,800 43.45 2015-07-16
2223 2015-07-15 84,500 500 0.01 1,228,000,000 3,654,625 43.25 2015-07-13
2224 2015-07-09 84,000 2,000 0.01 1,228,000,000 3,381,000 40.25 2015-07-07
2225 2015-07-07 82,000 -3,000 0.01 1,228,000,000 3,480,900 42.45 2015-07-03
2226 2015-07-06 85,000 -1,500 0.01 1,228,000,000 3,625,250 42.65 2015-07-02
2227 2015-07-03 86,500 -1,000 0.01 1,228,000,000 3,788,700 43.80 2015-06-30
2228 2015-07-02 87,500 -5,000 0.01 1,228,000,000 3,696,875 42.25 2015-06-29
2229 2015-06-30 92,500 6,500 0.01 1,228,000,000 3,931,250 42.50 2015-06-26
2230 2015-06-29 86,000 1,000 0.01 1,228,000,000 3,852,800 44.80 2015-06-25
2231 2015-06-26 85,000 -8,500 0.01 1,228,000,000 3,952,500 46.50 2015-06-24
2232 2015-06-23 93,500 -6,500 0.01 1,228,000,000 4,029,850 43.10 2015-06-19
2233 2015-06-22 100,000 -10,000 0.01 1,228,000,000 4,335,000 43.35 2015-06-18
2234 2015-06-18 110,000 -10,500 0.01 1,228,000,000 4,653,000 42.30 2015-06-16
2235 2015-06-17 120,500 7,000 0.01 1,228,000,000 4,862,175 40.35 2015-06-15
2236 2015-06-12 113,500 1,500 0.01 1,228,000,000 4,681,875 41.25 2015-06-10
2237 2015-06-11 112,000 500 0.01 1,228,000,000 4,687,200 41.85 2015-06-09
2238 2015-06-10 111,500 -1,500 0.01 1,228,000,000 4,744,325 42.55 2015-06-08
2239 2015-06-09 113,000 -500 0.01 1,228,000,000 4,915,500 43.50 2015-06-05
2240 2015-06-08 113,500 -4,000 0.01 1,228,000,000 4,976,975 43.85 2015-06-04
2241 2015-06-05 117,500 500 0.01 1,228,000,000 5,117,125 43.55 2015-06-03
2242 2015-06-04 117,000 -13,000 0.01 1,228,000,000 5,212,350 44.55 2015-06-02
2243 2015-06-03 130,000 -1,000 0.01 1,228,000,000 5,778,500 44.45 2015-06-01
2244 2015-06-01 131,000 2,000 0.01 1,228,000,000 5,718,150 43.65 2015-05-28
2245 2015-05-29 129,000 -1,000 0.01 1,228,000,000 5,837,250 45.25 2015-05-27
2246 2015-05-28 130,000 -2,000 0.01 1,228,000,000 5,921,500 45.55 2015-05-26
2247 2015-05-27 132,000 -1,000 0.01 1,228,000,000 5,973,000 45.25 2015-05-22
2248 2015-05-22 133,000 1,000 0.01 1,228,000,000 5,938,450 44.65 2015-05-20
2249 2015-05-21 132,000 -10,500 0.01 1,228,000,000 5,979,600 45.30 2015-05-19
2250 2015-05-20 142,500 -2,500 0.01 1,228,000,000 6,441,000 45.20 2015-05-18
2251 2015-05-19 145,000 -7,500 0.01 1,228,000,000 6,380,000 44.00 2015-05-15
2252 2015-05-18 152,500 -7,000 0.01 1,228,000,000 6,732,875 44.15 2015-05-14
2253 2015-05-15 159,500 2,000 0.01 1,228,000,000 7,153,575 44.85 2015-05-13
2254 2015-05-14 157,500 -15,500 0.01 1,228,000,000 7,087,500 45.00 2015-05-12
2255 2015-05-13 173,000 10,500 0.01 1,228,000,000 7,387,100 42.70 2015-05-11
2256 2015-05-12 162,500 4,500 0.01 1,228,000,000 6,865,625 42.25 2015-05-08
2257 2015-05-11 158,000 -500 0.01 1,228,000,000 6,699,200 42.40 2015-05-07
2258 2015-05-08 158,500 -11,000 0.01 1,228,000,000 6,910,600 43.60 2015-05-06
2259 2015-05-07 169,500 -4,000 0.01 1,228,000,000 7,220,700 42.60 2015-05-05
2260 2015-05-06 173,500 8,500 0.01 1,228,000,000 6,913,975 39.85 2015-05-04
2261 2015-05-05 165,000 23,500 0.01 1,228,000,000 6,789,750 41.15 2015-04-30
2262 2015-05-04 141,500 29,500 0.01 1,228,000,000 6,155,250 43.50 2015-04-29
2263 2015-04-30 112,000 26,000 0.01 1,228,000,000 4,989,600 44.55 2015-04-28
2264 2015-04-29 86,000 11,000 0.01 1,228,000,000 3,968,900 46.15 2015-04-27
2265 2015-04-28 75,000 13,500 0.01 1,228,000,000 3,476,250 46.35 2015-04-24
2266 2015-04-23 61,500 500 0.01 1,228,000,000 3,035,025 49.35 2015-04-21
2267 2015-04-22 61,000 -1,000 0.00 1,228,000,000 2,967,650 48.65 2015-04-20
2268 2015-04-21 62,000 19,500 0.01 1,228,000,000 3,134,100 50.55 2015-04-17
2269 2015-04-20 42,500 9,500 0.00 1,228,000,000 2,212,125 52.05 2015-04-16
2270 2015-04-17 33,000 -1,000 0.00 1,228,000,000 1,742,400 52.80 2015-04-15
2271 2015-04-15 34,000 -7,500 0.00 1,228,000,000 1,853,000 54.50 2015-04-13
2272 2015-04-14 41,500 7,500 0.00 1,228,000,000 2,153,850 51.90 2015-04-10
2273 2015-04-13 34,000 -10,500 0.00 1,228,000,000 1,870,000 55.00 2015-04-09
2274 2015-04-10 44,500 -1,000 0.00 1,228,000,000 2,425,250 54.50 2015-04-08
2275 2015-04-08 45,500 -7,000 0.00 1,228,000,000 2,249,975 49.45 2015-04-01
2276 2015-04-02 52,500 1,500 0.00 1,228,000,000 2,512,125 47.85 2015-03-31
2277 2015-04-01 51,000 6,500 0.00 1,228,000,000 2,422,500 47.50 2015-03-30
2278 2015-03-31 44,500 -3,500 0.00 1,228,000,000 2,002,500 45.00 2015-03-27
2279 2015-03-30 48,000 7,000 0.00 1,228,000,000 2,222,400 46.30 2015-03-26
2280 2015-03-27 41,000 6,500 0.00 1,228,000,000 1,976,200 48.20 2015-03-25
2281 2015-03-05 34,500 -2,000 0.00 1,228,000,000 1,754,325 50.85 2015-03-03
2282 2015-03-04 36,500 1,000 0.00 1,228,000,000 1,846,900 50.60 2015-03-02
2283 2015-03-02 35,500 -1,000 0.00 1,228,000,000 1,849,550 52.10 2015-02-26
2284 2015-02-25 36,500 -4,000 0.00 1,228,000,000 1,821,350 49.90 2015-02-23
2285 2015-02-24 40,500 3,000 0.00 1,228,000,000 1,986,525 49.05 2015-02-17
2286 2015-02-23 37,500 2,000 0.00 1,228,000,000 1,815,000 48.40 2015-02-16
2287 2015-02-02 35,500 -11,500 0.00 1,228,000,000 1,764,350 49.70 2015-01-29
2288 2015-01-21 47,000 -500 0.00 1,228,000,000 2,138,500 45.50 2015-01-19
2289 2015-01-16 47,500 -4,000 0.00 1,228,000,000 2,206,375 46.45 2015-01-14
2290 2015-01-15 51,500 -1,000 0.00 1,228,000,000 2,435,950 47.30 2015-01-13
2291 2015-01-12 52,500 -500 0.00 1,228,000,000 2,312,625 44.05 2015-01-08
2292 2015-01-02 53,000 -9,000 0.00 1,228,000,000 2,212,750 41.75 2014-12-29
2293 2014-12-23 62,000 -1,000 0.01 1,228,000,000 2,495,500 40.25 2014-12-19
2294 2014-12-18 63,000 1,000 0.01 1,228,000,000 2,560,950 40.65 2014-12-16
2295 2014-12-10 62,000 500 0.01 1,228,000,000 2,656,700 42.85 2014-12-08
2296 2014-12-08 61,500 -2,000 0.01 1,228,000,000 2,650,650 43.10 2014-12-04
2297 2014-12-05 63,500 2,500 0.01 1,228,000,000 2,695,575 42.45 2014-12-03
2298 2014-11-24 61,000 -5,000 0.00 1,228,000,000 2,696,200 44.20 2014-11-20
2299 2014-11-12 66,000 5,000 0.01 1,228,000,000 2,904,000 44.00 2014-11-10
2300 2014-11-06 61,000 9,000 0.00 1,228,000,000 2,809,050 46.05 2014-11-04
2301 2014-11-04 52,000 -3,000 0.00 1,228,000,000 2,415,400 46.45 2014-10-31
2302 2014-10-13 55,000 3,000 0.00 1,228,000,000 2,417,250 43.95 2014-10-09
2303 2014-09-29 52,000 3,000 0.00 1,228,000,000 2,407,600 46.30 2014-09-25
2304 2014-09-26 49,000 -500 0.00 1,228,000,000 2,241,750 45.75 2014-09-24
2305 2014-09-24 49,500 1,000 0.00 1,228,000,000 2,232,450 45.10 2014-09-22
2306 2014-09-23 48,500 1,000 0.00 1,228,000,000 2,257,675 46.55 2014-09-19
2307 2014-09-22 47,500 -10,500 0.00 1,228,000,000 2,185,000 46.00 2014-09-18
2308 2014-09-19 58,000 8,000 0.00 1,228,000,000 2,627,400 45.30 2014-09-17
2309 2014-09-18 50,000 1,500 0.00 1,228,000,000 2,310,000 46.20 2014-09-16
2310 2014-09-16 48,500 3,000 0.00 1,228,000,000 2,298,900 47.40 2014-09-12
2311 2014-09-15 45,500 -500 0.00 1,228,000,000 2,209,025 48.55 2014-09-11
2312 2014-09-12 46,000 5,500 0.00 1,228,000,000 2,247,100 48.85 2014-09-10
2313 2014-09-10 40,500 2,000 0.00 1,228,000,000 2,012,850 49.70 2014-09-05
2314 2014-09-05 38,500 -3,000 0.00 1,228,000,000 2,002,000 52.00 2014-09-03
2315 2014-09-04 41,500 1,500 0.00 1,228,000,000 2,043,875 49.25 2014-09-02
2316 2014-09-02 40,000 -1,500 0.00 1,228,000,000 2,022,000 50.55 2014-08-29
2317 2014-08-29 41,500 -3,000 0.00 1,228,000,000 1,977,475 47.65 2014-08-27
2318 2014-08-28 44,500 -2,000 0.00 1,228,000,000 2,136,000 48.00 2014-08-26
2319 2014-08-22 46,500 -1,000 0.00 1,228,000,000 2,264,550 48.70 2014-08-20
2320 2014-08-21 47,500 -18,500 0.00 1,228,000,000 2,284,750 48.10 2014-08-19
2321 2014-08-20 66,000 2,500 0.01 1,228,000,000 3,039,300 46.05 2014-08-18
2322 2014-08-19 63,500 7,500 0.01 1,228,000,000 2,959,100 46.60 2014-08-15
2323 2014-08-18 56,000 8,500 0.00 1,228,000,000 2,620,800 46.80 2014-08-14
2324 2014-08-15 47,500 1,000 0.00 1,228,000,000 2,253,875 47.45 2014-08-13
2325 2014-08-14 46,500 1,000 0.00 1,228,000,000 2,197,125 47.25 2014-08-12
2326 2014-08-12 45,500 -9,000 0.00 1,228,000,000 2,252,250 49.50 2014-08-08
2327 2014-08-08 54,500 3,000 0.00 1,228,000,000 2,656,875 48.75 2014-08-06
2328 2014-08-07 51,500 -2,500 0.00 1,228,000,000 2,502,900 48.60 2014-08-05
2329 2014-08-06 54,000 -1,500 0.00 1,228,000,000 2,562,300 47.45 2014-08-04
2330 2014-08-05 55,500 2,500 0.00 1,228,000,000 2,533,575 45.65 2014-08-01
2331 2014-08-04 53,000 1,000 0.00 1,228,000,000 2,459,200 46.40 2014-07-31
2332 2014-08-01 52,000 1,000 0.00 1,228,000,000 2,451,800 47.15 2014-07-30
2333 2014-07-31 51,000 5,000 0.00 1,228,000,000 2,430,150 47.65 2014-07-29
2334 2014-07-30 46,000 2,000 0.00 1,228,000,000 2,226,400 48.40 2014-07-28
2335 2014-07-29 44,000 3,500 0.00 1,228,000,000 2,114,200 48.05 2014-07-25
2336 2014-07-25 40,500 1,000 0.00 1,228,000,000 1,968,300 48.60 2014-07-23
2337 2014-07-24 39,500 -8,000 0.00 1,228,000,000 1,897,975 48.05 2014-07-22
2338 2014-07-22 47,500 10,000 0.00 1,228,000,000 2,299,000 48.40 2014-07-18
2339 2014-07-21 37,500 -20,000 0.00 1,228,000,000 1,852,500 49.40 2014-07-17
2340 2014-07-17 57,500 1,000 0.00 1,228,000,000 2,808,875 48.85 2014-07-15
2341 2014-07-16 56,500 -7,500 0.00 1,228,000,000 2,731,775 48.35 2014-07-14
2342 2014-07-15 64,000 22,000 0.01 1,228,000,000 3,043,200 47.55 2014-07-11
2343 2014-07-14 42,000 6,500 0.00 1,228,000,000 2,100,000 50.00 2014-07-10
2344 2014-07-11 35,500 4,000 0.00 1,228,000,000 1,872,625 52.75 2014-07-09
2345 2014-07-07 31,500 -3,000 0.00 1,228,000,000 1,660,050 52.70 2014-07-03
2346 2014-07-03 34,500 -1,500 0.00 1,228,000,000 1,740,525 50.45 2014-06-30
2347 2014-06-27 36,000 -500 0.00 1,228,000,000 1,846,800 51.30 2014-06-25
2348 2014-06-24 36,500 500 0.00 1,228,000,000 1,826,825 50.05 2014-06-20
2349 2014-06-23 36,000 4,500 0.00 1,228,000,000 1,814,400 50.40 2014-06-19
2350 2014-06-19 31,500 -1,000 0.00 1,228,000,000 1,631,700 51.80 2014-06-17
2351 2014-06-17 32,500 -500 0.00 1,228,000,000 1,589,250 48.90 2014-06-13
2352 2014-06-13 33,000 1,000 0.00 1,228,000,000 1,603,800 48.60 2014-06-11
2353 2014-06-05 32,000 -1,000 0.00 1,228,000,000 1,523,200 47.60 2014-06-03
2354 2014-06-04 33,000 -2,000 0.00 1,228,000,000 1,509,750 45.75 2014-05-30
2355 2014-05-28 35,000 1,000 0.00 1,228,000,000 1,554,000 44.40 2014-05-26
2356 2014-05-22 34,000 -1,000 0.00 1,228,000,000 1,439,900 42.35 2014-05-20
2357 2014-05-20 35,000 1,000 0.00 1,228,000,000 1,505,000 43.00 2014-05-16
2358 2014-05-14 34,000 1,000 0.00 1,228,000,000 1,473,900 43.35 2014-05-12
2359 2014-05-08 33,000 -1,000 0.00 1,228,000,000 1,491,600 45.20 2014-05-05
2360 2014-04-29 34,000 -500 0.00 1,228,000,000 1,524,900 44.85 2014-04-25
2361 2014-04-25 34,500 500 0.00 1,228,000,000 1,502,475 43.55 2014-04-23
2362 2014-04-22 34,000 -2,000 0.00 1,228,000,000 1,385,500 40.75 2014-04-16
2363 2014-04-16 36,000 1,000 0.00 1,228,000,000 1,485,000 41.25 2014-04-14
2364 2014-04-07 35,000 -500 0.00 1,228,000,000 1,457,750 41.65 2014-04-03
2365 2014-04-03 35,500 -4,500 0.00 1,228,000,000 1,469,700 41.40 2014-04-01
2366 2014-04-02 40,000 -2,000 0.00 1,228,000,000 1,606,000 40.15 2014-03-31
2367 2014-04-01 42,000 -2,500 0.00 1,228,000,000 1,661,100 39.55 2014-03-28
2368 2014-03-31 44,500 -4,000 0.00 1,228,000,000 1,737,725 39.05 2014-03-27
2369 2014-03-28 48,500 -19,000 0.00 1,228,000,000 1,794,500 37.00 2014-03-26
2370 2014-03-27 67,500 500 0.01 1,228,000,000 2,220,750 32.90 2014-03-25
2371 2014-03-26 67,000 500 0.01 1,228,000,000 2,187,550 32.65 2014-03-24
2372 2014-03-25 66,500 -4,500 0.01 1,228,000,000 2,111,375 31.75 2014-03-21
2373 2014-03-21 71,000 2,000 0.01 1,228,000,000 2,268,450 31.95 2014-03-19
2374 2014-03-20 69,000 2,500 0.01 1,228,000,000 2,259,750 32.75 2014-03-18
2375 2014-03-18 66,500 5,000 0.01 1,228,000,000 2,137,975 32.15 2014-03-14
2376 2014-03-14 61,500 1,000 0.01 1,228,000,000 2,060,250 33.50 2014-03-12
2377 2014-03-13 60,500 -1,000 0.00 1,228,000,000 2,060,025 34.05 2014-03-11
2378 2014-03-12 61,500 -11,000 0.01 1,228,000,000 2,075,625 33.75 2014-03-10
2379 2014-03-11 72,500 12,000 0.01 1,228,000,000 2,475,875 34.15 2014-03-07
2380 2014-03-06 60,500 -3,000 0.00 1,228,000,000 2,081,200 34.40 2014-03-04
2381 2014-03-05 63,500 4,000 0.01 1,228,000,000 2,222,500 35.00 2014-03-03
2382 2014-03-04 59,500 -8,000 0.00 1,228,000,000 2,091,425 35.15 2014-02-28
2383 2014-03-03 67,500 -5,000 0.01 1,228,000,000 2,315,250 34.30 2014-02-27
2384 2014-02-28 72,500 1,000 0.01 1,228,000,000 2,454,125 33.85 2014-02-26
2385 2014-02-27 71,500 1,000 0.01 1,228,000,000 2,427,425 33.95 2014-02-25
2386 2014-02-25 70,500 10,000 0.01 1,228,000,000 2,495,700 35.40 2014-02-21
2387 2014-02-24 60,500 -2,000 0.00 1,228,000,000 2,214,300 36.60 2014-02-20
2388 2014-02-20 62,500 -2,000 0.01 1,228,000,000 2,253,125 36.05 2014-02-18
2389 2014-02-11 64,500 -4,000 0.01 1,228,000,000 2,238,150 34.70 2014-02-07
2390 2014-02-06 68,500 5,000 0.01 1,228,000,000 2,277,625 33.25 2014-02-04
2391 2014-02-05 63,500 2,000 0.01 1,228,000,000 2,190,750 34.50 2014-01-29
2392 2014-02-04 61,500 3,000 0.01 1,228,000,000 2,026,425 32.95 2014-01-28
2393 2014-01-29 58,500 2,000 0.00 1,228,000,000 2,024,100 34.60 2014-01-27
2394 2014-01-28 56,500 1,000 0.00 1,228,000,000 2,002,925 35.45 2014-01-24
2395 2014-01-24 55,500 3,000 0.00 1,228,000,000 2,034,075 36.65 2014-01-22
2396 2014-01-21 52,500 2,000 0.00 1,228,000,000 1,866,375 35.55 2014-01-17
2397 2014-01-16 50,500 4,000 0.00 1,228,000,000 1,820,525 36.05 2014-01-14
2398 2014-01-14 46,500 2,000 0.00 1,228,000,000 1,669,350 35.90 2014-01-10
2399 2014-01-13 44,500 1,000 0.00 1,228,000,000 1,655,400 37.20 2014-01-09
2400 2014-01-06 43,500 -1,000 0.00 1,228,000,000 1,763,925 40.55 2014-01-02
2401 2014-01-02 44,500 -1,500 0.00 1,228,000,000 1,708,800 38.40 2013-12-27
2402 2013-12-30 46,000 -12,500 0.00 1,228,000,000 1,660,600 36.10 2013-12-23
2403 2013-12-27 58,500 -1,000 0.00 1,228,000,000 2,120,625 36.25 2013-12-20
2404 2013-12-23 59,500 1,000 0.00 1,228,000,000 2,127,125 35.75 2013-12-19
2405 2013-12-19 58,500 -2,000 0.00 1,228,000,000 2,132,325 36.45 2013-12-17
2406 2013-12-16 60,500 3,000 0.00 1,228,000,000 2,132,625 35.25 2013-12-12
2407 2013-12-13 57,500 -3,000 0.00 1,228,000,000 2,144,750 37.30 2013-12-11
2408 2013-12-12 60,500 -1,000 0.00 1,228,000,000 2,268,750 37.50 2013-12-10
2409 2013-12-11 61,500 -2,000 0.01 1,228,000,000 2,293,950 37.30 2013-12-09
2410 2013-12-10 63,500 -2,500 0.01 1,228,000,000 2,368,550 37.30 2013-12-06
2411 2013-12-09 66,000 -10,000 0.01 1,228,000,000 2,448,600 37.10 2013-12-05
2412 2013-12-06 76,000 -11,000 0.01 1,228,000,000 2,774,000 36.50 2013-12-04
2413 2013-12-05 87,000 -12,000 0.01 1,228,000,000 3,175,500 36.50 2013-12-03
2414 2013-12-04 99,000 -6,500 0.01 1,228,000,000 3,573,900 36.10 2013-12-02
2415 2013-12-03 105,500 -5,000 0.01 1,228,000,000 3,692,500 35.00 2013-11-29
2416 2013-12-02 110,500 -2,500 0.01 1,228,000,000 3,757,000 34.00 2013-11-28
2417 2013-11-29 113,000 1,000 0.01 1,228,000,000 3,875,900 34.30 2013-11-27
2418 2013-11-28 112,000 -34,500 0.01 1,228,000,000 3,808,000 34.00 2013-11-26
2419 2013-11-27 146,500 -4,000 0.01 1,228,000,000 4,834,500 33.00 2013-11-25
2420 2013-11-26 150,500 -4,000 0.01 1,228,000,000 4,981,550 33.10 2013-11-22
2421 2013-11-25 154,500 1,000 0.01 1,228,000,000 4,905,375 31.75 2013-11-21
2422 2013-11-22 153,500 -6,000 0.01 1,228,000,000 4,812,225 31.35 2013-11-20
2423 2013-11-21 159,500 -3,500 0.01 1,228,000,000 4,992,350 31.30 2013-11-19
2424 2013-11-20 163,000 -3,000 0.01 1,228,000,000 5,126,350 31.45 2013-11-18
2425 2013-11-19 166,000 2,000 0.01 1,228,000,000 5,079,600 30.60 2013-11-15
2426 2013-11-18 164,000 10,000 0.01 1,228,000,000 5,026,600 30.65 2013-11-14
2427 2013-11-15 154,000 1,500 0.01 1,228,000,000 4,620,000 30.00 2013-11-13
2428 2013-11-14 152,500 -3,000 0.01 1,228,000,000 4,697,000 30.80 2013-11-12
2429 2013-11-13 155,500 -4,500 0.01 1,228,000,000 4,898,250 31.50 2013-11-11
2430 2013-11-12 160,000 -2,000 0.01 1,228,000,000 4,936,000 30.85 2013-11-08
2431 2013-11-11 162,000 -2,500 0.01 1,228,000,000 5,135,400 31.70 2013-11-07
2432 2013-11-08 164,500 -9,000 0.01 1,228,000,000 5,198,200 31.60 2013-11-06
2433 2013-11-07 173,500 17,000 0.01 1,228,000,000 5,378,500 31.00 2013-11-05
2434 2013-11-06 156,500 20,500 0.01 1,228,000,000 5,234,925 33.45 2013-11-04
2435 2013-11-05 136,000 -19,000 0.01 1,228,000,000 4,807,600 35.35 2013-11-01
2436 2013-11-04 155,000 -1,500 0.01 1,228,000,000 5,308,750 34.25 2013-10-31
2437 2013-11-01 156,500 22,000 0.01 1,228,000,000 5,227,100 33.40 2013-10-30
2438 2013-10-31 134,500 5,500 0.01 1,228,000,000 4,525,925 33.65 2013-10-29
2439 2013-10-30 129,000 -8,000 0.01 1,228,000,000 4,431,150 34.35 2013-10-28
2440 2013-10-29 137,000 500 0.01 1,228,000,000 4,596,350 33.55 2013-10-25
2441 2013-10-28 136,500 -3,000 0.01 1,228,000,000 4,627,350 33.90 2013-10-24
2442 2013-10-25 139,500 1,500 0.01 1,228,000,000 4,715,100 33.80 2013-10-23
2443 2013-10-24 138,000 -42,000 0.01 1,228,000,000 4,767,900 34.55 2013-10-22
2444 2013-10-23 180,000 -8,000 0.01 1,228,000,000 6,084,000 33.80 2013-10-21
2445 2013-10-22 188,000 -16,000 0.02 1,228,000,000 6,410,800 34.10 2013-10-18
2446 2013-10-21 204,000 17,000 0.02 1,228,000,000 6,803,400 33.35 2013-10-17
2447 2013-10-18 187,000 20,000 0.02 1,228,000,000 6,152,300 32.90 2013-10-16
2448 2013-10-17 167,000 59,500 0.01 1,228,000,000 5,694,700 34.10 2013-10-15
2449 2013-10-16 107,500 11,000 0.01 1,228,000,000 3,805,500 35.40 2013-10-11
2450 2013-10-15 96,500 -11,500 0.01 1,228,000,000 3,454,700 35.80 2013-10-10
2451 2013-10-11 108,000 21,000 0.01 1,228,000,000 3,763,800 34.85 2013-10-09
2452 2013-10-10 87,000 -4,000 0.01 1,228,000,000 3,145,050 36.15 2013-10-08
2453 2013-10-09 91,000 -6,000 0.01 1,228,000,000 3,321,500 36.50 2013-10-07
2454 2013-10-08 97,000 5,000 0.01 1,228,000,000 3,516,250 36.25 2013-10-04
2455 2013-10-07 92,000 6,000 0.01 1,228,000,000 3,316,600 36.05 2013-10-03
2456 2013-10-04 86,000 -5,500 0.01 1,228,000,000 3,130,400 36.40 2013-10-02
2457 2013-10-02 91,500 6,000 0.01 1,228,000,000 3,353,475 36.65 2013-09-27
2458 2013-09-30 85,500 -9,500 0.01 1,228,000,000 3,193,425 37.35 2013-09-26
2459 2013-09-27 95,000 -1,000 0.01 1,228,000,000 3,591,000 37.80 2013-09-25
2460 2013-09-26 96,000 -5,000 0.01 1,228,000,000 3,619,200 37.70 2013-09-24
2461 2013-09-25 101,000 -2,000 0.01 1,228,000,000 3,747,100 37.10 2013-09-23
2462 2013-09-24 103,000 -15,500 0.01 1,228,000,000 3,811,000 37.00 2013-09-19
2463 2013-09-23 118,500 -1,000 0.01 1,228,000,000 4,390,425 37.05 2013-09-18
2464 2013-09-19 119,500 -11,000 0.01 1,228,000,000 4,397,600 36.80 2013-09-17
2465 2013-09-18 130,500 500 0.01 1,228,000,000 4,711,050 36.10 2013-09-16
2466 2013-09-17 130,000 14,000 0.01 1,228,000,000 4,550,000 35.00 2013-09-13
2467 2013-09-16 116,000 20,000 0.01 1,228,000,000 4,083,200 35.20 2013-09-12
2468 2013-09-13 96,000 7,000 0.01 1,228,000,000 3,528,000 36.75 2013-09-11
2469 2013-09-12 89,000 8,500 0.01 1,228,000,000 3,413,150 38.35 2013-09-10
2470 2013-09-11 80,500 10,000 0.01 1,228,000,000 3,063,025 38.05 2013-09-09
2471 2013-09-10 70,500 -4,000 0.01 1,228,000,000 2,640,225 37.45 2013-09-06
2472 2013-09-09 74,500 -5,000 0.01 1,228,000,000 2,790,025 37.45 2013-09-05
2473 2013-09-06 79,500 -8,500 0.01 1,228,000,000 3,001,125 37.75 2013-09-04
2474 2013-09-05 88,000 -5,000 0.01 1,228,000,000 3,212,000 36.50 2013-09-03
2475 2013-09-04 93,000 -10,000 0.01 1,228,000,000 3,310,800 35.60 2013-09-02
2476 2013-09-03 103,000 -10,500 0.01 1,228,000,000 3,646,200 35.40 2013-08-30
2477 2013-09-02 113,500 1,000 0.01 1,228,000,000 3,961,150 34.90 2013-08-29
2478 2013-08-30 112,500 6,500 0.01 1,228,000,000 3,853,125 34.25 2013-08-28
2479 2013-08-29 106,000 12,000 0.01 1,228,000,000 3,662,300 34.55 2013-08-27
2480 2013-08-28 94,000 8,500 0.01 1,228,000,000 3,318,200 35.30 2013-08-26
2481 2013-08-27 85,500 8,000 0.01 1,228,000,000 3,039,525 35.55 2013-08-23
2482 2013-08-26 77,500 -20,000 0.01 1,228,000,000 2,867,500 37.00 2013-08-22
2483 2013-08-23 97,500 -1,000 0.01 1,228,000,000 3,412,500 35.00 2013-08-21
2484 2013-08-22 98,500 15,000 0.01 1,228,000,000 3,324,375 33.75 2013-08-20
2485 2013-08-21 83,500 26,000 0.01 1,228,000,000 2,951,725 35.35 2013-08-19
2486 2013-08-20 57,500 -5,000 0.00 1,228,000,000 2,205,125 38.35 2013-08-16
2487 2013-08-19 62,500 -15,000 0.01 1,228,000,000 2,431,250 38.90 2013-08-15
2488 2013-08-16 77,500 -2,000 0.01 1,228,000,000 2,898,500 37.40 2013-08-13
2489 2013-08-15 79,500 1,000 0.01 1,228,000,000 2,873,925 36.15 2013-08-12
2490 2013-08-09 78,500 -1,000 0.01 1,228,000,000 2,822,075 35.95 2013-08-07
2491 2013-08-07 79,500 -1,000 0.01 1,228,000,000 2,901,750 36.50 2013-08-05
2492 2013-08-06 80,500 4,500 0.01 1,228,000,000 2,902,025 36.05 2013-08-02
2493 2013-08-05 76,000 -500 0.01 1,228,000,000 2,827,200 37.20 2013-08-01
2494 2013-07-30 76,500 19,500 0.01 1,228,000,000 2,799,900 36.60 2013-07-26
2495 2013-07-29 57,000 -34,000 0.00 1,228,000,000 2,143,200 37.60 2013-07-25
2496 2013-07-26 91,000 4,500 0.01 1,228,000,000 3,235,050 35.55 2013-07-24
2497 2013-07-25 86,500 6,000 0.01 1,228,000,000 2,979,925 34.45 2013-07-23
2498 2013-07-23 80,500 11,000 0.01 1,228,000,000 2,724,925 33.85 2013-07-19
2499 2013-07-22 69,500 -4,000 0.01 1,228,000,000 2,495,050 35.90 2013-07-18
2500 2013-07-19 73,500 20,500 0.01 1,228,000,000 2,649,675 36.05 2013-07-17
2501 2013-07-18 53,000 -14,500 0.00 1,228,000,000 2,011,350 37.95 2013-07-16
2502 2013-07-17 67,500 -7,500 0.01 1,228,000,000 2,619,000 38.80 2013-07-15
2503 2013-07-16 75,000 -4,000 0.01 1,228,000,000 2,812,500 37.50 2013-07-12
2504 2013-07-15 79,000 -2,000 0.01 1,228,000,000 2,911,150 36.85 2013-07-11
2505 2013-07-12 81,000 27,500 0.01 1,228,000,000 2,907,900 35.90 2013-07-10
2506 2013-07-11 53,500 8,000 0.00 1,228,000,000 2,051,725 38.35 2013-07-09
2507 2013-07-10 45,500 1,500 0.00 1,228,000,000 1,860,950 40.90 2013-07-08
2508 2013-07-08 44,000 3,000 0.00 1,228,000,000 1,782,000 40.50 2013-07-04
2509 2013-07-02 41,000 -2,000 0.00 1,228,000,000 1,724,050 42.05 2013-06-27
2510 2013-06-27 43,000 -5,000 0.00 1,228,000,000 1,735,050 40.35 2013-06-25
2511 2013-06-26 48,000 4,000 0.00 1,228,000,000 1,848,000 38.50 2013-06-24
2512 2013-06-25 44,000 3,000 0.00 1,228,000,000 1,777,600 40.40 2013-06-21
2513 2013-06-24 41,000 -6,000 0.00 1,228,000,000 1,701,500 41.50 2013-06-20
2514 2013-06-21 47,000 -6,000 0.00 1,228,000,000 1,974,000 42.00 2013-06-19
2515 2013-06-20 53,000 -4,500 0.00 1,228,000,000 2,175,650 41.05 2013-06-18
2516 2013-06-19 57,500 3,500 0.00 1,228,000,000 2,383,375 41.45 2013-06-17
2517 2013-06-18 54,000 1,000 0.00 1,228,000,000 2,241,000 41.50 2013-06-14
2518 2013-06-13 53,000 -1,000 0.00 1,228,000,000 2,377,050 44.85 2013-06-10
2519 2013-06-11 54,000 2,000 0.00 1,228,000,000 2,376,000 44.00 2013-06-07
2520 2013-06-07 52,000 -2,000 0.00 1,228,000,000 2,394,600 46.05 2013-06-05
2521 2013-06-06 54,000 4,000 0.00 1,228,000,000 2,505,600 46.40 2013-06-04
2522 2013-06-04 50,000 -8,500 0.00 1,228,000,000 2,202,500 44.05 2013-05-31
2523 2013-06-03 58,500 -1,000 0.00 1,228,000,000 2,530,125 43.25 2013-05-30
2524 2013-05-31 59,500 -4,000 0.00 1,228,000,000 2,588,250 43.50 2013-05-29
2525 2013-05-29 63,500 500 0.01 1,228,000,000 2,816,225 44.35 2013-05-27
2526 2013-05-28 63,000 -3,000 0.01 1,228,000,000 2,753,100 43.70 2013-05-24
2527 2013-05-27 66,000 5,000 0.01 1,228,000,000 2,798,400 42.40 2013-05-23
2528 2013-05-24 61,000 3,000 0.00 1,228,000,000 2,674,850 43.85 2013-05-22
2529 2013-05-23 58,000 7,500 0.00 1,228,000,000 2,511,400 43.30 2013-05-21
2530 2013-05-22 50,500 500 0.00 1,228,000,000 2,244,725 44.45 2013-05-20
2531 2013-05-21 50,000 -1,000 0.00 1,228,000,000 2,200,000 44.00 2013-05-16
2532 2013-05-20 51,000 500 0.00 1,228,000,000 2,213,400 43.40 2013-05-15
2533 2013-05-16 50,500 -2,500 0.00 1,228,000,000 2,148,775 42.55 2013-05-14
2534 2013-05-15 53,000 1,000 0.00 1,228,000,000 2,173,000 41.00 2013-05-13
2535 2013-05-14 52,000 2,000 0.00 1,228,000,000 2,080,000 40.00 2013-05-10
2536 2013-05-13 50,000 1,000 0.00 1,228,000,000 1,997,500 39.95 2013-05-09
2537 2013-05-10 49,000 2,000 0.00 1,228,000,000 1,913,450 39.05 2013-05-08
2538 2013-05-09 47,000 -2,500 0.00 1,228,000,000 1,821,250 38.75 2013-05-07
2539 2013-05-08 49,500 2,000 0.00 1,228,000,000 1,863,675 37.65 2013-05-06
2540 2013-05-06 47,500 -2,000 0.00 1,228,000,000 1,788,375 37.65 2013-05-02
2541 2013-05-03 49,500 -500 0.00 1,228,000,000 1,873,575 37.85 2013-04-30
2542 2013-04-30 50,000 -4,000 0.00 1,228,000,000 1,867,500 37.35 2013-04-26
2543 2013-04-29 54,000 500 0.00 1,228,000,000 1,946,700 36.05 2013-04-25
2544 2013-04-26 53,500 -4,000 0.00 1,228,000,000 1,920,650 35.90 2013-04-24
2545 2013-04-25 57,500 5,000 0.00 1,228,000,000 2,047,000 35.60 2013-04-23
2546 2013-04-24 52,500 -500 0.00 1,228,000,000 1,890,000 36.00 2013-04-22
2547 2013-04-23 53,000 10,000 0.00 1,228,000,000 1,860,300 35.10 2013-04-19
2548 2013-04-22 43,000 9,500 0.00 1,228,000,000 1,586,700 36.90 2013-04-18
2549 2013-04-15 33,500 500 0.00 1,228,000,000 1,264,625 37.75 2013-04-11
2550 2013-04-12 33,000 1,000 0.00 1,228,000,000 1,278,750 38.75 2013-04-10
2551 2013-04-02 32,000 1,000 0.00 1,228,000,000 1,160,000 36.25 2013-03-27
2552 2013-03-28 31,000 -4,500 0.00 1,228,000,000 1,038,500 33.50 2013-03-26
2553 2013-03-27 35,500 -10,000 0.00 1,228,000,000 1,146,650 32.30 2013-03-25
2554 2013-03-26 45,500 1,000 0.00 1,228,000,000 1,456,000 32.00 2013-03-22
2555 2013-03-25 44,500 2,000 0.00 1,228,000,000 1,390,625 31.25 2013-03-21
2556 2013-03-22 42,500 -1,000 0.00 1,228,000,000 1,364,250 32.10 2013-03-20
2557 2013-03-21 43,500 10,000 0.00 1,228,000,000 1,333,275 30.65 2013-03-19
2558 2013-03-15 33,500 1,000 0.00 1,228,000,000 1,041,850 31.10 2013-03-13
2559 2013-03-12 32,500 -5,000 0.00 1,228,000,000 1,046,500 32.20 2013-03-08
2560 2013-03-11 37,500 5,000 0.00 1,228,000,000 1,198,125 31.95 2013-03-07
2561 2013-03-07 32,500 -5,500 0.00 1,228,000,000 1,072,500 33.00 2013-03-05
2562 2013-03-06 38,000 7,000 0.00 1,228,000,000 1,216,000 32.00 2013-03-04
2563 2013-03-05 31,000 -2,000 0.00 1,228,000,000 1,013,700 32.70 2013-03-01
2564 2013-02-19 33,000 -3,000 0.00 1,228,000,000 1,047,750 31.75 2013-02-15
2565 2013-02-18 36,000 -500 0.00 1,228,000,000 1,132,200 31.45 2013-02-14
2566 2013-02-04 36,500 -1,500 0.00 1,228,000,000 1,095,000 30.00 2013-01-31
2567 2013-02-01 38,000 -3,500 0.00 1,228,000,000 1,136,200 29.90 2013-01-30
2568 2013-01-31 41,500 -1,000 0.00 1,228,000,000 1,226,325 29.55 2013-01-29
2569 2013-01-30 42,500 -2,500 0.00 1,228,000,000 1,255,875 29.55 2013-01-28
2570 2013-01-29 45,000 -3,000 0.00 1,228,000,000 1,275,750 28.35 2013-01-25
2571 2013-01-28 48,000 13,000 0.00 1,228,000,000 1,353,600 28.20 2013-01-24
2572 2013-01-25 35,000 -1,500 0.00 1,228,000,000 1,050,000 30.00 2013-01-23
2573 2013-01-23 36,500 -1,000 0.00 1,228,000,000 1,085,875 29.75 2013-01-21
2574 2013-01-21 37,500 -5,000 0.00 1,228,000,000 1,108,125 29.55 2013-01-17
2575 2013-01-18 42,500 -15,000 0.00 1,228,000,000 1,209,125 28.45 2013-01-16
2576 2013-01-17 57,500 17,000 0.00 1,228,000,000 1,604,250 27.90 2013-01-15
2577 2013-01-16 40,500 -2,000 0.00 1,228,000,000 1,162,350 28.70 2013-01-14
2578 2013-01-15 42,500 -7,000 0.00 1,228,000,000 1,198,500 28.20 2013-01-11
2579 2013-01-14 49,500 -27,000 0.00 1,228,000,000 1,393,425 28.15 2013-01-10
2580 2013-01-11 76,500 500 0.01 1,228,000,000 2,130,525 27.85 2013-01-09
2581 2013-01-10 76,000 18,500 0.01 1,228,000,000 2,029,200 26.70 2013-01-08
2582 2013-01-04 57,500 -30,000 0.00 1,228,000,000 1,587,000 27.60 2013-01-02
2583 2013-01-03 87,500 -3,500 0.01 1,228,000,000 2,362,500 27.00 2012-12-28
2584 2013-01-02 91,000 500 0.01 1,228,000,000 2,402,400 26.40 2012-12-27
2585 2012-12-28 90,500 8,500 0.01 1,228,000,000 2,438,975 26.95 2012-12-21
2586 2012-12-27 82,000 16,000 0.01 1,228,000,000 2,214,000 27.00 2012-12-20
2587 2012-12-21 66,000 -22,500 0.01 1,228,000,000 1,821,600 27.60 2012-12-19
2588 2012-12-20 88,500 17,000 0.01 1,228,000,000 2,314,275 26.15 2012-12-18
2589 2012-12-19 71,500 29,000 0.01 1,228,000,000 1,848,275 25.85 2012-12-17
2590 2012-12-18 42,500 27,000 0.00 1,228,000,000 1,164,500 27.40 2012-12-14
2591 2012-12-14 15,500 -4,000 0.00 1,228,000,000 459,575 29.65 2012-12-12
2592 2012-12-11 19,500 4,000 0.00 1,228,000,000 585,000 30.00 2012-12-07
2593 2012-12-10 15,500 -1,000 0.00 1,228,000,000 485,925 31.35 2012-12-06
2594 2012-12-06 16,500 -10,000 0.00 1,228,000,000 490,875 29.75 2012-12-04
2595 2012-11-30 26,500 10,000 0.00 1,228,000,000 760,550 28.70 2012-11-28
2596 2012-11-22 16,500 -10,500 0.00 1,228,000,000 473,550 28.70 2012-11-20
2597 2012-11-15 27,000 2,500 0.00 1,228,000,000 780,300 28.90 2012-11-13
2598 2012-11-09 24,500 -7,500 0.00 1,228,000,000 705,600 28.80 2012-11-07
2599 2012-11-08 32,000 -5,500 0.00 1,228,000,000 944,000 29.50 2012-11-06
2600 2012-11-07 37,500 -10,500 0.00 1,228,000,000 1,057,500 28.20 2012-11-05
2601 2012-11-06 48,000 -5,000 0.00 1,228,000,000 1,339,200 27.90 2012-11-02
2602 2012-11-05 53,000 2,000 0.00 1,228,000,000 1,468,100 27.70 2012-11-01
2603 2012-11-02 51,000 -10,000 0.00 1,228,000,000 1,412,700 27.70 2012-10-31
2604 2012-10-31 61,000 9,500 0.00 1,228,000,000 1,677,500 27.50 2012-10-29
2605 2012-10-29 51,500 -5,000 0.00 1,228,000,000 1,398,225 27.15 2012-10-25
2606 2012-10-26 56,500 -5,000 0.00 1,228,000,000 1,542,450 27.30 2012-10-24
2607 2012-10-25 61,500 -3,000 0.01 1,228,000,000 1,654,350 26.90 2012-10-22
2608 2012-10-24 64,500 20,000 0.01 1,228,000,000 1,715,700 26.60 2012-10-19
2609 2012-10-22 44,500 -10,500 0.00 1,228,000,000 1,212,625 27.25 2012-10-18
2610 2012-10-19 55,000 5,500 0.00 1,228,000,000 1,493,250 27.15 2012-10-17
2611 2012-10-18 49,500 2,000 0.00 1,228,000,000 1,341,450 27.10 2012-10-16
2612 2012-10-17 47,500 4,500 0.00 1,228,000,000 1,311,000 27.60 2012-10-15
2613 2012-10-16 43,000 10,000 0.00 1,228,000,000 1,212,600 28.20 2012-10-12
2614 2012-10-15 33,000 10,000 0.00 1,228,000,000 925,650 28.05 2012-10-11
2615 2012-10-11 23,000 -9,500 0.00 1,228,000,000 648,600 28.20 2012-10-09
2616 2012-10-10 32,500 1,000 0.00 1,228,000,000 882,375 27.15 2012-10-08
2617 2012-10-09 31,500 -4,000 0.00 1,228,000,000 867,825 27.55 2012-10-05
2618 2012-10-08 35,500 16,500 0.00 1,228,000,000 958,500 27.00 2012-10-04
2619 2012-10-05 19,000 9,000 0.00 1,228,000,000 511,100 26.90 2012-10-03
2620 2012-09-28 10,000 -2,000 0.00 1,228,000,000 289,500 28.95 2012-09-26
2621 2012-09-27 12,000 -5,500 0.00 1,228,000,000 352,800 29.40 2012-09-25
2622 2012-09-26 17,500 2,500 0.00 1,228,000,000 505,750 28.90 2012-09-24
2623 2012-09-24 15,000 10,000 0.00 1,228,000,000 410,250 27.35 2012-09-20
2624 2012-09-21 5,000 -5,000 0.00 1,228,000,000 140,000 28.00 2012-09-19
2625 2012-09-20 10,000 -2,000 0.00 1,228,000,000 274,500 27.45 2012-09-18
2626 2012-09-18 12,000 5,000 0.00 1,228,000,000 335,400 27.95 2012-09-14
2627 2012-09-13 7,000 2,000 0.00 1,228,000,000 191,800 27.40 2012-09-11
2628 2012-09-10 5,000 -2,000 0.00 1,228,000,000 134,750 26.95 2012-09-06
2629 2012-09-07 7,000 5,000 0.00 1,228,000,000 184,100 26.30 2012-09-05
2630 2012-09-03 2,000 -2,000 0.00 1,228,000,000 52,800 26.40 2012-08-30
2631 2012-08-28 4,000 2,000 0.00 1,228,000,000 97,800 24.45 2012-08-24
2632 2012-08-24 2,000 -2,000 0.00 1,228,000,000 50,100 25.05 2012-08-22
2633 2012-08-23 4,000 -6,000 0.00 1,228,000,000 100,800 25.20 2012-08-21
2634 2012-08-16 10,000 -6,000 0.00 1,228,000,000 239,500 23.95 2012-08-14
2635 2012-08-14 16,000 -6,000 0.00 1,228,000,000 373,600 23.35 2012-08-10
2636 2012-08-10 22,000 5,000 0.00 1,228,000,000 497,200 22.60 2012-08-08
2637 2012-08-07 17,000 -2,000 0.00 1,228,000,000 394,400 23.20 2012-08-03
2638 2012-08-06 19,000 -2,000 0.00 1,228,000,000 442,700 23.30 2012-08-02
2639 2012-08-02 21,000 -2,000 0.00 1,228,000,000 475,650 22.65 2012-07-31
2640 2012-07-31 23,000 -10,000 0.00 1,228,000,000 518,650 22.55 2012-07-27
2641 2012-07-26 33,000 8,000 0.00 1,228,000,000 732,600 22.20 2012-07-24
2642 2012-07-25 25,000 2,000 0.00 1,228,000,000 547,500 21.90 2012-07-23
2643 2012-07-20 23,000 12,000 0.00 1,228,000,000 523,250 22.75 2012-07-18
2644 2012-07-19 11,000 7,000 0.00 1,228,000,000 249,700 22.70 2012-07-17
2645 2012-07-16 4,000 2,000 0.00 1,228,000,000 94,800 23.70 2012-07-12
2646 2012-07-12 2,000 -2,000 0.00 1,228,000,000 48,100 24.05 2012-07-10
2647 2012-07-11 4,000 -4,000 0.00 1,228,000,000 97,600 24.40 2012-07-09
2648 2012-07-10 8,000 -4,000 0.00 1,228,000,000 199,200 24.90 2012-07-06
2649 2012-07-09 12,000 -2,000 0.00 1,228,000,000 297,600 24.80 2012-07-05
2650 2012-07-04 14,000 12,000 0.00 1,228,000,000 312,200 22.30 2012-06-29
2651 2012-06-29 2,000 -2,000 0.00 1,228,000,000 46,100 23.05 2012-06-27
2652 2012-06-27 4,000 2,000 0.00 1,228,000,000 91,600 22.90 2012-06-25
2653 2012-06-26 2,000 -2,000 0.00 1,228,000,000 47,300 23.65 2012-06-22
2654 2012-06-20 4,000 4,000 0.00 1,228,000,000 93,400 23.35 2012-06-18
2655 2012-05-31 0 -2,000 0.00 1,228,000,000 0 24.65 2012-05-29
2656 2012-05-28 2,000 2,000 0.00 1,228,000,000 47,600 23.80 2012-05-24
2657 2012-05-25 0 -4,000 0.00 1,228,000,000 0 24.50 2012-05-23
2658 2012-05-22 4,000 -2,000 0.00 1,228,000,000 93,000 23.25 2012-05-18
2659 2012-05-14 6,000 -10,000 0.00 1,228,000,000 143,700 23.95 2012-05-10
2660 2012-05-11 16,000 -8,000 0.00 1,228,000,000 380,000 23.75 2012-05-09
2661 2012-05-09 24,000 10,000 0.00 1,228,000,000 514,800 21.45 2012-05-07
2662 2012-05-08 14,000 12,000 0.00 1,228,000,000 315,700 22.55 2012-05-04
2663 2012-05-07 2,000 -10,000 0.00 1,228,000,000 46,200 23.10 2012-05-03
2664 2012-05-03 12,000 12,000 0.00 1,228,000,000 274,800 22.90 2012-04-30
2665 2012-05-02 0 -2,000 0.00 1,228,000,000 0 22.85 2012-04-27
2666 2012-04-27 2,000 -2,000 0.00 1,228,000,000 47,600 23.80 2012-04-25
2667 2012-04-26 4,000 4,000 0.00 1,228,000,000 95,000 23.75 2012-04-24
2668 2012-04-11 0 -2,000 0.00 1,228,000,000 0 23.45 2012-04-05
2669 2012-04-10 2,000 -6,000 0.00 1,228,000,000 44,900 22.45 2012-04-03
2670 2012-04-05 8,000 -16,000 0.00 1,228,000,000 180,800 22.60 2012-04-02
2671 2012-04-02 24,000 16,000 0.00 1,228,000,000 510,000 21.25 2012-03-29
2672 2012-03-23 8,000 -6,000 0.00 1,228,000,000 172,800 21.60 2012-03-21
2673 2012-03-22 14,000 -2,000 0.00 1,228,000,000 308,700 22.05 2012-03-20
2674 2012-03-21 16,000 6,000 0.00 1,228,000,000 345,600 21.60 2012-03-19
2675 2012-03-20 10,000 2,000 0.00 1,228,000,000 218,000 21.80 2012-03-16
2676 2012-03-16 8,000 -2,000 0.00 1,228,000,000 177,600 22.20 2012-03-14
2677 2012-03-13 10,000 -2,000 0.00 1,228,000,000 230,000 23.00 2012-03-09
2678 2012-03-12 12,000 -2,000 0.00 1,228,000,000 263,400 21.95 2012-03-08
2679 2012-03-09 14,000 2,000 0.00 1,228,000,000 308,700 22.05 2012-03-07
2680 2012-03-08 12,000 -10,000 0.00 1,228,000,000 261,000 21.75 2012-03-06
2681 2012-03-06 22,000 -10,000 0.00 1,228,000,000 487,300 22.15 2012-03-02
2682 2012-03-05 32,000 -20,000 0.00 1,228,000,000 676,800 21.15 2012-03-01
2683 2012-03-02 52,000 -2,000 0.00 1,228,000,000 1,036,880 19.94 2012-02-29
2684 2012-03-01 54,000 -2,000 0.00 1,228,000,000 1,074,600 19.90 2012-02-28
2685 2012-02-29 56,000 2,000 0.00 1,228,000,000 1,109,920 19.82 2012-02-27
2686 2012-02-28 54,000 2,000 0.00 1,228,000,000 1,075,680 19.92 2012-02-24
2687 2012-02-27 52,000 -2,000 0.00 1,228,000,000 1,019,200 19.60 2012-02-23
2688 2012-02-24 54,000 26,000 0.00 1,228,000,000 1,069,200 19.80 2012-02-22
2689 2012-02-23 28,000 6,000 0.00 1,228,000,000 559,440 19.98 2012-02-21
2690 2012-02-21 22,000 10,000 0.00 1,228,000,000 455,400 20.70 2012-02-17
2691 2012-02-17 12,000 2,000 0.00 1,228,000,000 258,000 21.50 2012-02-15
2692 2012-02-09 10,000 -4,000 0.00 1,228,000,000 209,500 20.95 2012-02-07
2693 2012-02-08 14,000 -10,000 0.00 1,228,000,000 287,000 20.50 2012-02-06
2694 2012-02-07 24,000 -2,000 0.00 1,228,000,000 482,400 20.10 2012-02-03
2695 2012-02-02 26,000 4,000 0.00 1,228,000,000 492,440 18.94 2012-01-31
2696 2012-01-31 22,000 -2,000 0.00 1,228,000,000 452,100 20.55 2012-01-27
2697 2012-01-26 24,000 -6,000 0.00 1,228,000,000 464,160 19.34 2012-01-19
2698 2012-01-19 30,000 2,000 0.00 1,228,000,000 570,600 19.02 2012-01-17
2699 2012-01-09 28,000 -2,000 0.00 1,228,000,000 519,120 18.54 2012-01-05
2700 2012-01-06 30,000 -2,000 0.00 1,228,000,000 540,000 18.00 2012-01-04
2701 2012-01-04 32,000 -2,000 0.00 1,228,000,000 558,080 17.44 2011-12-30
2702 2011-12-28 34,000 2,000 0.00 1,228,000,000 601,120 17.68 2011-12-22
2703 2011-12-23 32,000 -58,000 0.00 1,228,000,000 584,320 18.26 2011-12-21
2704 2011-12-21 90,000 10,000 0.01 1,228,000,000 1,549,800 17.22 2011-12-19
2705 2011-12-20 80,000 -10,000 0.01 1,228,000,000 1,406,400 17.58 2011-12-16
2706 2011-12-19 90,000 8,000 0.01 1,228,000,000 1,567,800 17.42 2011-12-15
2707 2011-12-14 82,000 10,000 0.01 1,228,000,000 1,403,840 17.12 2011-12-12
2708 2011-12-13 72,000 10,000 0.01 1,228,000,000 1,260,000 17.50 2011-12-09
2709 2011-12-09 62,000 -10,000 0.01 1,228,000,000 1,094,920 17.66 2011-12-07
2710 2011-12-06 72,000 -8,000 0.01 1,228,000,000 1,324,800 18.40 2011-12-02
2711 2011-12-05 80,000 4,000 0.01 1,228,000,000 1,472,000 18.40 2011-12-01
2712 2011-12-02 76,000 -8,000 0.01 1,228,000,000 1,366,480 17.98 2011-11-30
2713 2011-12-01 84,000 -4,000 0.01 1,228,000,000 1,476,720 17.58 2011-11-29
2714 2011-11-30 88,000 -2,000 0.01 1,228,000,000 1,464,320 16.64 2011-11-28
2715 2011-11-29 90,000 2,000 0.01 1,228,000,000 1,449,000 16.10 2011-11-25
2716 2011-11-25 88,000 -20,000 0.01 1,228,000,000 1,487,200 16.90 2011-11-23
2717 2011-11-21 108,000 36,000 0.01 1,228,000,000 1,784,160 16.52 2011-11-17
2718 2011-11-16 72,000 -12,000 0.01 1,228,000,000 1,290,240 17.92 2011-11-14
2719 2011-11-15 84,000 4,000 0.01 1,228,000,000 1,470,000 17.50 2011-11-11
2720 2011-11-14 80,000 42,000 0.01 1,228,000,000 1,372,800 17.16 2011-11-10
2721 2011-11-11 38,000 6,000 0.00 1,228,000,000 680,960 17.92 2011-11-09
2722 2011-11-09 32,000 2,000 0.00 1,228,000,000 588,800 18.40 2011-11-07
2723 2011-11-08 30,000 6,000 0.00 1,228,000,000 558,000 18.60 2011-11-04
2724 2011-11-07 24,000 -4,000 0.00 1,228,000,000 458,400 19.10 2011-11-03
2725 2011-11-04 28,000 4,000 0.00 1,228,000,000 535,920 19.14 2011-11-02
2726 2011-11-02 24,000 2,000 0.00 1,228,000,000 433,440 18.06 2011-10-31
2727 2011-10-31 22,000 -10,000 0.00 1,228,000,000 433,400 19.70 2011-10-27
2728 2011-10-28 32,000 4,000 0.00 1,228,000,000 598,400 18.70 2011-10-26
2729 2011-10-27 28,000 -2,000 0.00 1,228,000,000 542,080 19.36 2011-10-25
2730 2011-10-26 30,000 -2,000 0.00 1,228,000,000 561,600 18.72 2011-10-24
2731 2011-10-21 32,000 2,000 0.00 1,228,000,000 566,400 17.70 2011-10-19
2732 2011-10-19 30,000 -4,000 0.00 1,228,000,000 549,000 18.30 2011-10-17
2733 2011-10-17 34,000 -10,000 0.00 1,228,000,000 614,040 18.06 2011-10-13
2734 2011-10-14 44,000 2,000 0.00 1,228,000,000 776,160 17.64 2011-10-12
2735 2011-10-13 42,000 -32,000 0.00 1,228,000,000 740,880 17.64 2011-10-11
2736 2011-10-12 74,000 -2,000 0.01 1,228,000,000 1,209,160 16.34 2011-10-10
2737 2011-10-10 76,000 -4,000 0.01 1,228,000,000 1,216,000 16.00 2011-10-06
2738 2011-10-07 80,000 8,000 0.01 1,228,000,000 1,187,200 14.84 2011-10-04
2739 2011-10-06 72,000 -2,000 0.01 1,228,000,000 1,150,560 15.98 2011-10-03
2740 2011-10-04 74,000 -2,000 0.01 1,228,000,000 1,256,520 16.98 2011-09-30
2741 2011-09-30 76,000 -2,000 0.01 1,228,000,000 1,238,800 16.30 2011-09-27
2742 2011-09-27 78,000 -2,000 0.01 1,228,000,000 1,191,840 15.28 2011-09-23
2743 2011-09-26 80,000 -2,000 0.01 1,228,000,000 1,278,400 15.98 2011-09-22
2744 2011-09-23 82,000 -20,000 0.01 1,228,000,000 1,349,720 16.46 2011-09-21
2745 2011-09-22 102,000 -10,000 0.01 1,228,000,000 1,591,200 15.60 2011-09-20
2746 2011-09-19 112,000 -12,000 0.01 1,228,000,000 1,740,480 15.54 2011-09-15
2747 2011-09-16 124,000 -8,000 0.01 1,228,000,000 1,864,960 15.04 2011-09-14
2748 2011-09-12 132,000 10,000 0.01 1,228,000,000 2,006,400 15.20 2011-09-08
2749 2011-09-07 122,000 28,000 0.01 1,228,000,000 1,876,360 15.38 2011-09-05
2750 2011-09-05 94,000 -2,000 0.01 1,228,000,000 1,564,160 16.64 2011-09-01
2751 2011-09-02 96,000 -34,000 0.01 1,228,000,000 1,564,800 16.30 2011-08-31
2752 2011-09-01 130,000 12,000 0.01 1,228,000,000 1,947,400 14.98 2011-08-30
2753 2011-08-31 118,000 -20,000 0.01 1,228,000,000 1,803,040 15.28 2011-08-29
2754 2011-08-29 138,000 -2,000 0.01 1,228,000,000 2,003,760 14.52 2011-08-25
2755 2011-08-26 140,000 -2,000 0.01 1,228,000,000 1,988,000 14.20 2011-08-24
2756 2011-08-23 142,000 10,000 0.01 1,228,000,000 1,956,760 13.78 2011-08-19
2757 2011-08-22 132,000 12,000 0.01 1,228,000,000 1,958,880 14.84 2011-08-18
2758 2011-08-19 120,000 -16,000 0.01 1,228,000,000 1,922,400 16.02 2011-08-17
2759 2011-08-18 136,000 -16,000 0.01 1,228,000,000 2,195,040 16.14 2011-08-16
2760 2011-08-17 152,000 16,000 0.01 1,228,000,000 2,368,160 15.58 2011-08-15
2761 2011-08-15 136,000 14,000 0.01 1,228,000,000 2,116,160 15.56 2011-08-11
2762 2011-08-11 122,000 -2,000 0.01 1,228,000,000 1,939,800 15.90 2011-08-09
2763 2011-08-10 124,000 -10,000 0.01 1,228,000,000 2,043,520 16.48 2011-08-08
2764 2011-08-09 134,000 10,000 0.01 1,228,000,000 2,117,200 15.80 2011-08-05
2765 2011-08-08 124,000 34,000 0.01 1,228,000,000 2,122,880 17.12 2011-08-04
2766 2011-08-05 90,000 -8,000 0.01 1,228,000,000 1,566,000 17.40 2011-08-03
2767 2011-08-04 98,000 -4,000 0.01 1,228,000,000 1,767,920 18.04 2011-08-02
2768 2011-08-03 102,000 14,000 0.01 1,228,000,000 1,864,560 18.28 2011-08-01
2769 2011-08-01 88,000 -16,000 0.01 1,228,000,000 1,594,560 18.12 2011-07-28
2770 2011-07-29 104,000 10,000 0.01 1,228,000,000 1,896,960 18.24 2011-07-27
2771 2011-07-28 94,000 16,000 0.01 1,228,000,000 1,727,720 18.38 2011-07-26
2772 2011-07-27 78,000 -42,000 0.01 1,228,000,000 1,446,120 18.54 2011-07-25
2773 2011-07-26 120,000 -8,000 0.01 1,228,000,000 2,277,600 18.98 2011-07-22
2774 2011-07-25 128,000 -4,000 0.01 1,228,000,000 2,355,200 18.40 2011-07-21
2775 2011-07-22 132,000 -24,000 0.01 1,228,000,000 2,325,840 17.62 2011-07-20
2776 2011-07-21 156,000 30,000 0.01 1,228,000,000 2,605,200 16.70 2011-07-19
2777 2011-07-20 126,000 14,000 0.01 1,228,000,000 2,126,880 16.88 2011-07-18
2778 2011-07-19 112,000 -4,000 0.01 1,228,000,000 1,906,240 17.02 2011-07-15
2779 2011-07-18 116,000 12,000 0.01 1,228,000,000 2,013,760 17.36 2011-07-14
2780 2011-07-15 104,000 28,000 0.01 1,228,000,000 1,884,480 18.12 2011-07-13
2781 2011-07-14 76,000 6,000 0.01 1,228,000,000 1,368,000 18.00 2011-07-12
2782 2011-07-13 70,000 2,000 0.01 1,228,000,000 1,296,400 18.52 2011-07-11
2783 2011-07-12 68,000 2,000 0.01 1,228,000,000 1,305,600 19.20 2011-07-08
2784 2011-07-11 66,000 -10,000 0.01 1,228,000,000 1,273,800 19.30 2011-07-07
2785 2011-07-08 76,000 6,000 0.01 1,228,000,000 1,433,360 18.86 2011-07-06
2786 2011-07-07 70,000 -4,000 0.01 1,228,000,000 1,381,800 19.74 2011-07-05
2787 2011-07-06 74,000 -4,000 0.01 1,228,000,000 1,414,880 19.12 2011-07-04
2788 2011-07-05 78,000 2,000 0.01 1,228,000,000 1,413,360 18.12 2011-06-30
2789 2011-07-04 76,000 10,000 0.01 1,228,000,000 1,358,880 17.88 2011-06-29
2790 2011-06-30 66,000 -22,000 0.01 1,228,000,000 1,141,800 17.30 2011-06-28
2791 2011-06-29 88,000 20,000 0.01 1,228,000,000 1,469,600 16.70 2011-06-27
2792 2011-06-28 68,000 4,000 0.01 1,228,000,000 1,181,840 17.38 2011-06-24
2793 2011-06-27 64,000 2,000 0.01 1,228,000,000 1,088,000 17.00 2011-06-23
2794 2011-06-16 62,000 2,000 0.01 1,228,000,000 1,101,120 17.76 2011-06-14
2795 2011-06-15 60,000 -10,000 0.00 1,228,000,000 1,107,600 18.46 2011-06-13
2796 2011-06-14 70,000 2,000 0.01 1,228,000,000 1,241,800 17.74 2011-06-10
2797 2011-06-13 68,000 2,000 0.01 1,228,000,000 1,263,440 18.58 2011-06-09
2798 2011-06-09 66,000 6,000 0.01 1,228,000,000 1,272,480 19.28 2011-06-07
2799 2011-06-08 60,000 -10,000 0.00 1,228,000,000 1,172,400 19.54 2011-06-03
2800 2011-06-02 70,000 8,000 0.01 1,228,000,000 1,407,000 20.10 2011-05-31
2801 2011-06-01 62,000 -2,000 0.01 1,228,000,000 1,201,560 19.38 2011-05-30
2802 2011-05-31 64,000 4,000 0.01 1,228,000,000 1,249,280 19.52 2011-05-27
2803 2011-05-27 60,000 12,000 0.00 1,228,000,000 1,089,600 18.16 2011-05-25
2804 2011-05-25 48,000 6,000 0.00 1,228,000,000 884,160 18.42 2011-05-23
2805 2011-05-23 42,000 -8,000 0.00 1,228,000,000 820,680 19.54 2011-05-19
2806 2011-05-20 50,000 8,000 0.00 1,228,000,000 973,000 19.46 2011-05-18
2807 2011-05-18 42,000 2,000 0.00 1,228,000,000 831,600 19.80 2011-05-16
2808 2011-05-17 40,000 6,000 0.00 1,228,000,000 795,200 19.88 2011-05-13
2809 2011-05-13 34,000 -4,000 0.00 1,228,000,000 734,400 21.60 2011-05-11
2810 2011-05-09 38,000 -12,000 0.00 1,228,000,000 796,100 20.95 2011-05-05
2811 2011-05-06 50,000 4,000 0.00 1,228,000,000 1,020,000 20.40 2011-05-04
2812 2011-05-04 46,000 2,000 0.00 1,228,000,000 933,800 20.30 2011-04-29
2813 2011-04-29 44,000 10,000 0.00 1,228,000,000 891,000 20.25 2011-04-27
2814 2011-04-27 34,000 -4,000 0.00 1,228,000,000 737,800 21.70 2011-04-21
2815 2011-04-26 38,000 2,000 0.00 1,228,000,000 794,200 20.90 2011-04-20
2816 2011-04-19 36,000 8,000 0.00 1,228,000,000 719,280 19.98 2011-04-15
2817 2011-04-18 28,000 2,000 0.00 1,228,000,000 560,000 20.00 2011-04-14
2818 2011-04-15 26,000 -2,000 0.00 1,228,000,000 523,900 20.15 2011-04-13
2819 2011-04-12 28,000 4,000 0.00 1,228,000,000 589,400 21.05 2011-04-08
2820 2011-04-04 24,000 -16,000 0.00 1,228,000,000 504,000 21.00 2011-03-31
2821 2011-04-01 40,000 10,000 0.00 1,228,000,000 788,000 19.70 2011-03-30
2822 2011-03-31 30,000 -2,000 0.00 1,228,000,000 556,800 18.56 2011-03-29
2823 2011-03-30 32,000 4,000 0.00 1,228,000,000 584,960 18.28 2011-03-28
2824 2011-03-29 28,000 2,000 0.00 1,228,000,000 510,720 18.24 2011-03-25
2825 2011-03-24 26,000 2,000 0.00 1,228,000,000 494,000 19.00 2011-03-22
2826 2011-03-14 24,000 -10,000 0.00 1,228,000,000 489,600 20.40 2011-03-10
2827 2011-03-11 34,000 -4,000 0.00 1,228,000,000 681,700 20.05 2011-03-09
2828 2011-03-10 38,000 -4,000 0.00 1,228,000,000 746,320 19.64 2011-03-08
2829 2011-03-09 42,000 4,000 0.00 1,228,000,000 833,280 19.84 2011-03-07
2830 2011-03-08 38,000 -4,000 0.00 1,228,000,000 763,800 20.10 2011-03-04
2831 2011-03-07 42,000 4,000 0.00 1,228,000,000 835,800 19.90 2011-03-03
2832 2011-03-04 38,000 -2,000 0.00 1,228,000,000 744,040 19.58 2011-03-02
2833 2011-03-01 40,000 2,000 0.00 1,228,000,000 774,400 19.36 2011-02-25
2834 2011-02-24 38,000 2,000 0.00 1,228,000,000 666,520 17.54 2011-02-22
2835 2011-02-23 36,000 2,000 0.00 1,228,000,000 675,360 18.76 2011-02-21
2836 2011-02-21 34,000 -8,000 0.00 1,228,000,000 669,120 19.68 2011-02-17
2837 2011-02-18 42,000 -10,000 0.00 1,228,000,000 817,320 19.46 2011-02-16
2838 2011-02-16 52,000 8,000 0.00 1,228,000,000 1,030,640 19.82 2011-02-14
2839 2011-02-11 44,000 10,000 0.00 1,228,000,000 886,600 20.15 2011-02-09
2840 2011-02-07 34,000 2,000 0.00 1,228,000,000 714,000 21.00 2011-01-31
2841 2011-01-28 32,000 -12,000 0.00 1,228,000,000 699,200 21.85 2011-01-26
2842 2011-01-27 44,000 -12,000 0.00 1,228,000,000 959,200 21.80 2011-01-25
2843 2011-01-25 56,000 -2,000 0.00 1,228,000,000 1,134,000 20.25 2011-01-21
2844 2011-01-24 58,000 -2,000 0.00 1,228,000,000 1,197,700 20.65 2011-01-20
2845 2011-01-21 60,000 -8,000 0.00 1,228,000,000 1,260,000 21.00 2011-01-19
2846 2011-01-18 68,000 10,000 0.01 1,228,000,000 1,407,600 20.70 2011-01-14
2847 2011-01-17 58,000 2,000 0.00 1,228,000,000 1,215,100 20.95 2011-01-13
2848 2011-01-14 56,000 -8,000 0.00 1,228,000,000 1,176,000 21.00 2011-01-12
2849 2011-01-13 64,000 14,000 0.01 1,228,000,000 1,334,400 20.85 2011-01-11
2850 2011-01-12 50,000 -2,000 0.00 1,228,000,000 1,047,500 20.95 2011-01-10
2851 2011-01-10 52,000 -2,000 0.00 1,228,000,000 1,097,200 21.10 2011-01-06
2852 2011-01-07 54,000 10,000 0.00 1,228,000,000 1,128,600 20.90 2011-01-05
2853 2011-01-06 44,000 2,000 0.00 1,228,000,000 941,600 21.40 2011-01-04
2854 2011-01-05 42,000 12,000 0.00 1,228,000,000 865,200 20.60 2011-01-03
2855 2011-01-04 30,000 8,000 0.00 1,228,000,000 637,500 21.25 2010-12-30
2856 2010-12-29 22,000 -4,000 0.00 1,228,000,000 488,400 22.20 2010-12-23
2857 2010-12-28 26,000 -4,000 0.00 1,228,000,000 547,300 21.05 2010-12-22
2858 2010-12-23 30,000 4,000 0.00 1,228,000,000 600,000 20.00 2010-12-21
2859 2010-12-21 26,000 2,000 0.00 1,228,000,000 560,300 21.55 2010-12-17
2860 2010-12-15 24,000 -18,000 0.00 1,228,000,000 525,600 21.90 2010-12-13
2861 2010-12-14 42,000 12,000 0.00 1,228,000,000 898,800 21.40 2010-12-10
2862 2010-12-10 30,000 6,000 0.00 1,228,000,000 664,500 22.15 2010-12-08
2863 2010-12-09 24,000 -4,000 0.00 1,228,000,000 546,000 22.75 2010-12-07
2864 2010-12-06 28,000 6,000 0.00 1,228,000,000 618,800 22.10 2010-12-02
2865 2010-12-03 22,000 -6,000 0.00 1,228,000,000 489,500 22.25 2010-12-01
2866 2010-12-02 28,000 -2,000 0.00 1,228,000,000 599,200 21.40 2010-11-30
2867 2010-11-30 30,000 -20,000 0.00 1,228,000,000 616,500 20.55 2010-11-26
2868 2010-11-26 50,000 2,000 0.00 1,228,000,000 957,000 19.14 2010-11-24
2869 2010-11-23 48,000 -4,000 0.00 1,228,000,000 979,200 20.40 2010-11-19
2870 2010-11-19 52,000 4,000 0.00 1,228,000,000 1,002,560 19.28 2010-11-17
2871 2010-11-18 48,000 4,000 0.00 1,228,000,000 960,000 20.00 2010-11-16
2872 2010-11-15 44,000 12,000 0.00 1,228,000,000 888,800 20.20 2010-11-11
2873 2010-11-11 32,000 10,000 0.00 1,228,000,000 648,000 20.25 2010-11-09
2874 2010-11-10 22,000 -10,000 0.00 1,228,000,000 439,560 19.98 2010-11-08
2875 2010-11-05 32,000 10,000 0.00 1,228,000,000 615,040 19.22 2010-11-03
2876 2010-11-04 22,000 10,000 0.00 1,228,000,000 420,200 19.10 2010-11-02
2877 2010-11-01 12,000 -4,000 0.00 1,228,000,000 227,040 18.92 2010-10-28
2878 2010-10-28 16,000 -4,000 0.00 1,228,000,000 304,000 19.00 2010-10-26
2879 2010-10-20 20,000 4,000 0.00 1,228,000,000 344,000 17.20 2010-10-18
2880 2010-10-19 16,000 4,000 0.00 1,228,000,000 282,560 17.66 2010-10-15
2881 2010-10-18 12,000 -4,000 0.00 1,228,000,000 217,680 18.14 2010-10-14
2882 2010-10-15 16,000 -2,000 0.00 1,228,000,000 285,120 17.82 2010-10-13
2883 2010-10-13 18,000 -2,000 0.00 1,228,000,000 326,520 18.14 2010-10-11
2884 2010-10-08 20,000 -16,000 0.00 1,228,000,000 358,000 17.90 2010-10-06
2885 2010-10-07 36,000 -6,000 0.00 1,228,000,000 627,120 17.42 2010-10-05
2886 2010-10-06 42,000 -10,000 0.00 1,228,000,000 727,440 17.32 2010-10-04
2887 2010-10-05 52,000 10,000 0.00 1,228,000,000 879,840 16.92 2010-09-30
2888 2010-10-04 42,000 12,000 0.00 1,228,000,000 725,760 17.28 2010-09-29
2889 2010-09-30 30,000 -6,000 0.00 1,228,000,000 537,600 17.92 2010-09-28
2890 2010-09-29 36,000 4,000 0.00 1,228,000,000 635,040 17.64 2010-09-27
2891 2010-09-28 32,000 2,000 0.00 1,228,000,000 549,760 17.18 2010-09-24
2892 2010-09-27 30,000 -4,000 0.00 1,228,000,000 525,000 17.50 2010-09-22
2893 2010-09-24 34,000 -14,000 0.00 1,228,000,000 582,760 17.14 2010-09-21
2894 2010-09-22 48,000 2,000 0.00 1,228,000,000 771,840 16.08 2010-09-20
2895 2010-09-21 46,000 18,000 0.00 1,228,000,000 710,240 15.44 2010-09-17
2896 2010-09-20 28,000 6,000 0.00 1,228,000,000 442,400 15.80 2010-09-16
2897 2010-09-17 22,000 -26,000 0.00 1,228,000,000 354,640 16.12 2010-09-15
2898 2010-09-16 48,000 2,000 0.00 1,228,000,000 792,960 16.52 2010-09-14
2899 2010-09-15 46,000 10,000 0.00 1,228,000,000 703,800 15.30 2010-09-13
2900 2010-09-14 36,000 -28,000 0.00 1,228,000,000 553,680 15.38 2010-09-10
2901 2010-09-13 64,000 28,000 0.01 1,228,000,000 958,720 14.98 2010-09-09
2902 2010-09-10 36,000 6,000 0.00 1,228,000,000 505,440 14.04 2010-09-08
2903 2010-09-08 30,000 2,000 0.00 1,228,000,000 438,000 14.60 2010-09-06
2904 2010-09-06 28,000 4,000 0.00 1,228,000,000 392,560 14.02 2010-09-02
2905 2010-09-02 24,000 -4,000 0.00 1,228,000,000 341,760 14.24 2010-08-31
2906 2010-08-30 28,000 -4,000 0.00 1,228,000,000 375,200 13.40 2010-08-26
2907 2010-08-27 32,000 -2,000 0.00 1,228,000,000 428,160 13.38 2010-08-25
2908 2010-08-20 34,000 10,000 0.00 1,228,000,000 433,840 12.76 2010-08-18
2909 2010-08-03 24,000 -6,000 0.00 1,228,000,000 331,200 13.80 2010-07-30
2910 2010-07-26 30,000 -4,000 0.00 1,228,000,000 395,400 13.18 2010-07-22
2911 2010-07-22 34,000 4,000 0.00 1,228,000,000 435,880 12.82 2010-07-20
2912 2010-07-19 30,000 -14,000 0.00 1,228,000,000 386,400 12.88 2010-07-15
2913 2010-07-16 44,000 -4,000 0.00 1,228,000,000 566,720 12.88 2010-07-14
2914 2010-07-14 48,000 -4,000 0.00 1,228,000,000 584,640 12.18 2010-07-12
2915 2010-07-13 52,000 -4,000 0.00 1,228,000,000 620,880 11.94 2010-07-09
2916 2010-07-08 56,000 4,000 0.00 1,228,000,000 610,400 10.90 2010-07-06
2917 2010-07-05 52,000 -2,000 0.00 1,228,000,000 582,400 11.20 2010-06-30
2918 2010-06-23 54,000 -10,000 0.00 1,228,000,000 651,240 12.06 2010-06-21
2919 2010-06-22 64,000 -10,000 0.01 1,228,000,000 743,680 11.62 2010-06-18
2920 2010-06-21 74,000 -14,000 0.01 1,228,000,000 836,200 11.30 2010-06-17
2921 2010-06-17 88,000 -10,000 0.01 1,228,000,000 959,200 10.90 2010-06-14
2922 2010-06-11 98,000 2,000 0.01 1,228,000,000 1,023,120 10.44 2010-06-09
2923 2010-06-10 96,000 6,000 0.01 1,228,000,000 1,017,600 10.60 2010-06-08
2924 2010-06-09 90,000 10,000 0.01 1,228,000,000 972,000 10.80 2010-06-07
2925 2010-06-08 80,000 -4,000 0.01 1,228,000,000 923,200 11.54 2010-06-04
2926 2010-06-02 84,000 20,000 0.01 1,228,000,000 927,360 11.04 2010-05-31
2927 2010-06-01 64,000 2,000 0.01 1,228,000,000 716,800 11.20 2010-05-28
2928 2010-05-31 62,000 4,000 0.01 1,228,000,000 657,200 10.60 2010-05-27
2929 2010-05-26 58,000 -30,000 0.00 1,228,000,000 613,640 10.58 2010-05-24
2930 2010-05-25 88,000 30,000 0.01 1,228,000,000 835,120 9.490 2010-05-20
2931 2010-05-20 58,000 -6,000 0.00 1,228,000,000 651,920 11.24 2010-05-18
2932 2010-05-18 64,000 10,000 0.01 1,228,000,000 757,760 11.84 2010-05-14
2933 2010-05-17 54,000 -4,000 0.00 1,228,000,000 671,760 12.44 2010-05-13
2934 2010-05-14 58,000 -2,000 0.00 1,228,000,000 682,080 11.76 2010-05-12
2935 2010-05-13 60,000 -10,000 0.00 1,228,000,000 681,600 11.36 2010-05-11
2936 2010-05-11 70,000 -10,000 0.01 1,228,000,000 806,400 11.52 2010-05-07
2937 2010-05-10 80,000 32,000 0.01 1,228,000,000 891,200 11.14 2010-05-06
2938 2010-05-05 48,000 -10,000 0.00 1,228,000,000 624,960 13.02 2010-05-03
2939 2010-05-04 58,000 8,000 0.00 1,228,000,000 748,200 12.90 2010-04-30
2940 2010-05-03 50,000 2,000 0.00 1,228,000,000 643,000 12.86 2010-04-29
2941 2010-04-28 48,000 -10,000 0.00 1,228,000,000 644,160 13.42 2010-04-26
2942 2010-04-27 58,000 24,000 0.00 1,228,000,000 754,000 13.00 2010-04-23
2943 2010-04-21 34,000 2,000 0.00 1,228,000,000 459,000 13.50 2010-04-19
2944 2010-04-20 32,000 -4,000 0.00 1,228,000,000 440,960 13.78 2010-04-16
2945 2010-04-19 36,000 -4,000 0.00 1,228,000,000 486,000 13.50 2010-04-15
2946 2010-04-16 40,000 -2,000 0.00 1,228,000,000 508,000 12.70 2010-04-14
2947 2010-04-15 42,000 26,000 0.00 1,228,000,000 534,240 12.72 2010-04-13
2948 2010-04-14 16,000 8,000 0.00 1,228,000,000 209,280 13.08 2010-04-12
2949 2010-04-09 8,000 -2,000 0.00 1,228,000,000 109,760 13.72 2010-04-07
2950 2010-04-08 10,000 -4,000 0.00 1,228,000,000 136,800 13.68 2010-04-01
2951 2010-03-26 14,000 -10,000 0.00 1,228,000,000 185,640 13.26 2010-03-24
2952 2010-03-23 24,000 -24,000 0.00 1,228,000,000 316,800 13.20 2010-03-19
2953 2010-03-18 48,000 -10,000 0.00 1,228,000,000 598,080 12.46 2010-03-16
2954 2010-03-16 58,000 10,000 0.00 1,228,000,000 738,920 12.74 2010-03-12
2955 2010-03-15 48,000 4,000 0.00 1,228,000,000 619,200 12.90 2010-03-11
2956 2010-03-12 44,000 2,000 0.00 1,228,000,000 567,600 12.90 2010-03-10
2957 2010-03-11 42,000 34,000 0.00 1,228,000,000 548,520 13.06 2010-03-09
2958 2010-03-10 8,000 -6,000 0.00 1,228,000,000 109,440 13.68 2010-03-08
2959 2010-03-05 14,000 -4,000 0.00 1,228,000,000 179,760 12.84 2010-03-03
2960 2010-03-04 18,000 -6,000 0.00 1,228,000,000 225,360 12.52 2010-03-02
2961 2010-03-03 24,000 6,000 0.00 1,228,000,000 287,040 11.96 2010-03-01
2962 2010-03-02 18,000 -6,000 0.00 1,228,000,000 218,160 12.12 2010-02-26
2963 2010-03-01 24,000 10,000 0.00 1,228,000,000 288,000 12.00 2010-02-25
2964 2010-01-26 14,000 2,000 0.00 1,228,000,000 179,480 12.82 2010-01-22
2965 2010-01-21 12,000 4,000 0.00 1,228,000,000 162,960 13.58 2010-01-19
2966 2010-01-14 8,000 6,000 0.00 1,228,000,000 114,080 14.26 2010-01-12
2967 2010-01-11 2,000 -6,000 0.00 1,228,000,000 27,200 13.60 2010-01-07
2968 2010-01-07 8,000 4,000 0.00 1,228,000,000 107,200 13.40 2010-01-05
2969 2010-01-05 4,000 -2,000 0.00 1,228,000,000 50,400 12.60 2009-12-30
2970 2009-12-30 6,000 2,000 0.00 1,228,000,000 73,680 12.28 2009-12-28
2971 2009-12-29 4,000 -6,000 0.00 1,228,000,000 47,200 11.80 2009-12-23
2972 2009-12-11 10,000 2,000 0.00 1,228,000,000 123,600 12.36 2009-12-09
2973 2009-12-09 8,000 -6,000 0.00 1,228,000,000 100,000 12.50 2009-12-07
2974 2009-12-04 14,000 6,000 0.00 1,228,000,000 161,280 11.52 2009-12-02
2975 2009-12-03 8,000 -28,000 0.00 1,228,000,000 94,240 11.78 2009-12-01
2976 2009-12-02 36,000 6,000 0.00 1,228,000,000 389,520 10.82 2009-11-30
2977 2009-12-01 30,000 -10,000 0.00 1,228,000,000 304,200 10.14 2009-11-27
2978 2009-11-30 40,000 20,000 0.00 1,228,000,000 408,800 10.22 2009-11-26
2979 2009-11-27 20,000 4,000 0.00 1,228,000,000 215,600 10.78 2009-11-25
2980 2009-11-26 16,000 -10,000 0.00 1,228,000,000 180,800 11.30 2009-11-24
2981 2009-11-25 26,000 -6,000 0.00 1,228,000,000 293,800 11.30 2009-11-23
2982 2009-11-19 32,000 2,000 0.00 1,228,000,000 348,160 10.88 2009-11-17
2983 2009-11-17 30,000 -4,000 0.00 1,228,000,000 340,800 11.36 2009-11-13
2984 2009-11-16 34,000 12,000 0.00 1,228,000,000 374,000 11.00 2009-11-12
2985 2009-11-13 22,000 12,000 0.00 1,228,000,000 246,840 11.22 2009-11-11
2986 2009-11-12 10,000 4,000 0.00 1,228,000,000 111,800 11.18 2009-11-10
2987 2009-11-11 6,000 -2,000 0.00 1,228,000,000 61,920 10.32 2009-11-09
2988 2009-11-10 8,000 6,000 0.00 1,228,000,000 84,160 10.52 2009-11-06
2989 2009-10-16 2,000 -10,000 0.00 1,228,000,000 17,740 8.870 2009-10-14
2990 2009-10-09 12,000 10,000 0.00 1,228,000,000 105,600 8.800 2009-10-07
2991 2009-10-06 2,000 -2,000 0.00 1,228,000,000 16,420 8.210 2009-10-02
2992 2009-09-28 4,000 -4,000 0.00 1,228,000,000 34,400 8.600 2009-09-24
2993 2009-09-24 8,000 4,000 0.00 1,228,000,000 65,280 8.160 2009-09-22
2994 2009-09-16 4,000 -20,000 0.00 1,228,000,000 33,920 8.480 2009-09-14
2995 2009-09-14 24,000 2,000 0.00 1,228,000,000 176,880 7.370 2009-09-10
2996 2009-09-11 22,000 10,000 0.00 1,228,000,000 158,180 7.190 2009-09-09
2997 2009-08-27 12,000 10,000 0.00 1,228,000,000 83,640 6.970 2009-08-25
2998 2009-08-04 2,000 -8,000 0.00 1,228,000,000 14,960 7.480 2009-07-31
2999 2009-08-03 10,000 8,000 0.00 1,228,000,000 72,600 7.260 2009-07-30
3000 2009-07-28 2,000 -10,000 0.00 1,228,000,000 13,960 6.980 2009-07-24
3001 2009-07-24 12,000 -28,000 0.00 1,228,000,000 76,800 6.400 2009-07-22
3002 2009-07-23 40,000 8,000 0.00 1,228,000,000 238,000 5.950 2009-07-21
3003 2009-07-14 32,000 -10,000 0.00 1,228,000,000 192,960 6.030 2009-07-10
3004 2009-06-29 42,000 -10,000 0.00 1,228,000,000 260,400 6.200 2009-06-25
3005 2009-06-22 52,000 -2,000 0.00 1,228,000,000 290,680 5.590 2009-06-18
3006 2009-06-18 54,000 8,000 0.00 1,228,000,000 297,000 5.500 2009-06-16
3007 2009-06-17 46,000 -4,000 0.00 1,228,000,000 245,180 5.330 2009-06-15
3008 2009-06-16 50,000 6,000 0.00 1,228,000,000 286,000 5.720 2009-06-12
3009 2009-06-15 44,000 2,000 0.00 1,228,000,000 249,040 5.660 2009-06-11
3010 2009-06-12 42,000 -14,000 0.00 1,228,000,000 245,280 5.840 2009-06-10
3011 2009-06-11 56,000 -6,000 0.00 1,228,000,000 332,080 5.930 2009-06-09
3012 2009-06-10 62,000 20,000 0.01 1,228,000,000 383,160 6.180 2009-06-08
3013 2009-06-09 42,000 16,000 0.00 1,228,000,000 274,680 6.540 2009-06-05
3014 2009-06-04 26,000 -10,000 0.00 1,228,000,000 167,960 6.460 2009-06-02
3015 2009-06-02 36,000 -10,000 0.00 1,228,000,000 229,680 6.380 2009-05-29
3016 2009-06-01 46,000 14,000 0.00 1,228,000,000 283,360 6.160 2009-05-27
3017 2009-05-29 32,000 10,000 0.00 1,228,000,000 183,040 5.720 2009-05-26
3018 2009-05-27 22,000 10,000 0.00 1,228,000,000 133,540 6.070 2009-05-25
3019 2009-05-19 12,000 -16,000 0.00 1,228,000,000 68,280 5.690 2009-05-15
3020 2009-05-18 28,000 -16,000 0.00 1,228,000,000 143,920 5.140 2009-05-14
3021 2009-05-15 44,000 16,000 0.00 1,228,000,000 215,600 4.900 2009-05-13
3022 2009-05-13 28,000 10,000 0.00 1,228,000,000 140,000 5.000 2009-05-11
3023 2009-05-12 18,000 -8,000 0.00 1,228,000,000 92,340 5.130 2009-05-08
3024 2009-05-05 26,000 10,000 0.00 1,228,000,000 109,720 4.220 2009-04-30
3025 2009-04-21 16,000 4,000 0.00 1,228,000,000 66,720 4.170 2009-04-17
3026 2009-03-20 12,000 -8,000 0.00 1,228,000,000 39,600 3.300 2009-03-18
3027 2009-03-18 20,000 -2,000 0.00 1,228,000,000 66,400 3.320 2009-03-16
3028 2009-03-03 22,000 -10,000 0.00 1,228,000,000 68,420 3.110 2009-02-27
3029 2009-03-02 32,000 -6,000 0.00 1,228,000,000 96,000 3.000 2009-02-26
3030 2009-02-27 38,000 -10,000 0.00 1,228,000,000 113,620 2.990 2009-02-25
3031 2009-02-24 48,000 -4,000 0.00 1,228,000,000 140,640 2.930 2009-02-20
3032 2009-02-19 52,000 -4,000 0.00 1,228,000,000 149,240 2.870 2009-02-17
3033 2009-02-18 56,000 -6,000 0.00 1,228,000,000 165,200 2.950 2009-02-16
3034 2009-02-17 62,000 10,000 0.01 1,228,000,000 181,040 2.920 2009-02-13
3035 2009-02-13 52,000 -32,000 0.00 1,228,000,000 137,800 2.650 2009-02-11
3036 2009-02-12 84,000 38,000 0.01 1,228,000,000 223,440 2.660 2009-02-10
3037 2009-02-11 46,000 -58,000 0.00 1,228,000,000 118,220 2.570 2009-02-09
3038 2009-02-10 104,000 70,000 0.01 1,228,000,000 260,000 2.500 2009-02-06
3039 2009-02-09 34,000 -30,000 0.00 1,228,000,000 82,620 2.430 2009-02-05
3040 2009-02-06 64,000 8,000 0.01 1,228,000,000 154,880 2.420 2009-02-04
3041 2009-02-05 56,000 4,000 0.00 1,228,000,000 134,400 2.400 2009-02-03
3042 2009-02-02 52,000 40,000 0.00 1,228,000,000 128,440 2.470 2009-01-29
3043 2008-12-23 12,000 -6,000 0.00 1,228,000,000 42,360 3.530 2008-12-19
3044 2008-12-16 18,000 -14,000 0.00 1,228,000,000 63,000 3.500 2008-12-12
3045 2008-12-10 32,000 -44,000 0.00 1,228,000,000 88,640 2.770 2008-12-08
3046 2008-12-09 76,000 -20,000 0.01 1,228,000,000 199,880 2.630 2008-12-05
3047 2008-12-08 96,000 -4,000 0.01 1,228,000,000 232,320 2.420 2008-12-04
3048 2008-12-05 100,000 44,000 0.01 1,228,000,000 224,000 2.240 2008-12-03
3049 2008-12-02 56,000 -50,000 0.00 1,228,000,000 135,520 2.420 2008-11-28
3050 2008-12-01 106,000 30,000 0.01 1,228,000,000 265,000 2.500 2008-11-27
3051 2008-11-28 76,000 -30,000 0.01 1,228,000,000 190,000 2.500 2008-11-26
3052 2008-11-27 106,000 -18,000 0.01 1,228,000,000 256,520 2.420 2008-11-25
3053 2008-11-24 124,000 28,000 0.01 1,228,000,000 297,600 2.400 2008-11-20
3054 2008-11-21 96,000 20,000 0.01 1,228,000,000 245,760 2.560 2008-11-19
3055 2008-11-20 76,000 50,000 0.01 1,228,000,000 196,080 2.580 2008-11-18
3056 2008-11-19 26,000 -6,000 0.00 1,228,000,000 73,840 2.840 2008-11-17
3057 2008-11-12 32,000 20,000 0.00 1,228,000,000 115,200 3.600 2008-11-10
3058 2008-10-22 12,000 -2,000 0.00 1,228,000,000 62,400 5.200 2008-10-20
3059 2008-10-15 14,000 -2,000 0.00 1,228,000,000 64,260 4.590 2008-10-13
3060 2008-09-11 16,000 -10,000 0.00 1,228,000,000 91,200 5.700 2008-09-09
3061 2008-06-03 26,000 4,000 0.00 1,228,000,000 183,820 7.070 2008-05-30
3062 2008-05-30 22,000 -4,000 0.00 1,228,000,000 156,200 7.100 2008-05-28
3063 2008-05-28 26,000 4,000 0.00 1,228,000,000 179,400 6.900 2008-05-26
3064 2008-04-03 22,000 -2,000 0.00 1,232,500,000 141,460 6.430 2008-04-01
3065 2008-04-01 24,000 2,000 0.00 1,232,500,000 150,000 6.250 2008-03-28
3066 2008-03-03 22,000 -2,000 0.00 1,232,500,000 165,000 7.500 2008-02-28
3067 2008-02-28 24,000 -4,000 0.00 1,238,000,000 169,920 7.080 2008-02-26
3068 2008-02-20 28,000 -2,000 0.00 1,238,000,000 176,680 6.310 2008-02-18
3069 2008-02-18 30,000 2,000 0.00 1,238,000,000 185,700 6.190 2008-02-14
3070 2008-02-15 28,000 -30,000 0.00 1,238,000,000 170,800 6.100 2008-02-13
3071 2008-02-14 58,000 34,000 0.00 1,238,000,000 353,800 6.100 2008-02-12
3072 2008-02-12 24,000 2,000 0.00 1,238,000,000 168,000 7.000 2008-02-05
3073 2008-01-23 22,000 -4,000 0.00 1,238,000,000 170,280 7.740 2008-01-21
3074 2008-01-17 26,000 -4,000 0.00 1,238,000,000 234,000 9.000 2008-01-15
3075 2008-01-15 30,000 6,000 0.00 1,238,000,000 271,500 9.050 2008-01-11
3076 2008-01-11 24,000 -2,000 0.00 1,238,000,000 210,720 8.780 2008-01-09
3077 2008-01-10 26,000 6,000 0.00 1,238,000,000 234,780 9.030 2008-01-08
3078 2008-01-08 20,000 2,000 0.00 1,238,000,000 184,200 9.210 2008-01-04
3079 2007-12-28 18,000 -8,000 0.00 1,238,000,000 178,200 9.900 2007-12-21
3080 2007-12-27 26,000 -2,000 0.00 1,238,000,000 251,680 9.680 2007-12-20
3081 2007-12-21 28,000 2,000 0.00 1,238,000,000 266,560 9.520 2007-12-19
3082 2007-12-20 26,000 12,000 0.00 1,238,000,000 258,960 9.960 2007-12-18
3083 2007-12-17 14,000 2,000 0.00 1,238,000,000 137,200 9.800 2007-12-13
3084 2007-12-13 12,000 10,000 0.00 1,238,000,000 125,760 10.48 2007-12-11
3085 2007-11-30 2,000 -4,000 0.00 1,238,000,000 21,000 10.50 2007-11-28
3086 2007-11-22 6,000 2,000 0.00 1,238,000,000 64,920 10.82 2007-11-20
3087 2007-11-14 4,000 4,000 0.00 1,238,000,000 41,200 10.30 2007-11-12
3088 2007-10-17 0 -2,000 0.00 1,238,000,000 0 9.750 2007-10-15
3089 2007-09-24 2,000 -6,000 0.00 1,238,000,000 18,740 9.370 2007-09-20
3090 2007-09-14 8,000 6,000 0.00 1,238,000,000 69,600 8.700 2007-09-12
3091 2007-09-13 2,000 2,000 0.00 1,238,000,000 17,600 8.800 2007-09-11
3092 2007-09-07 0 -10,000 0.00 1,238,000,000 0 8.500 2007-09-05
3093 2007-08-27 10,000 10,000 0.00 1,238,000,000 84,200 8.420 2007-08-23
3094 2007-08-13 0 -10,000 0.00 1,238,000,000 0 9.300 2007-08-09
3095 2007-08-06 10,000 -4,000 0.00 1,238,000,000 88,000 8.800 2007-08-02
3096 2007-07-27 14,000 4,000 0.00 1,238,000,000 139,720 9.980 2007-07-25
3097 2007-07-26 10,000 -6,000 0.00 1,238,000,000 100,200 10.02 2007-07-24
3098 2007-07-23 16,000 10,000 0.00 1,238,000,000 149,920 9.370 2007-07-19
3099 2007-07-19 6,000 -10,000 0.00 1,238,000,000 58,200 9.700 2007-07-17
3100 2007-07-18 16,000 -6,000 0.00 1,238,000,000 149,120 9.320 2007-07-16
3101 2007-07-16 22,000 -4,000 0.00 1,238,000,000 201,300 9.150 2007-07-12
3102 2007-07-09 26,000 10,000 0.00 1,238,000,000 219,960 8.460 2007-07-05
3103 2007-07-05 16,000 -4,000 0.00 1,238,000,000 142,400 8.900 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top