AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
SINOMAX SECURITIES LIMITED 佳富達證券有限公司
CCASSID: B01741
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 36.98 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 37.20 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 37.14 | 2025-11-24 | |||||
| 4 | 2024-07-16 | 2,000 | -500 | 0.00 | 1,198,500,000 | 64,400 | 32.20 | 2024-07-12 |
| 5 | 2024-03-26 | 2,500 | -500 | 0.00 | 1,198,500,000 | 62,500 | 25.00 | 2024-03-22 |
| 6 | 2023-02-16 | 3,000 | -270,000 | 0.00 | 1,198,500,000 | 57,540 | 19.18 | 2023-02-14 |
| 7 | 2023-02-15 | 273,000 | -130,000 | 0.02 | 1,198,500,000 | 5,410,860 | 19.82 | 2023-02-13 |
| 8 | 2023-02-10 | 403,000 | -100,000 | 0.03 | 1,198,500,000 | 7,955,220 | 19.74 | 2023-02-08 |
| 9 | 2023-01-30 | 503,000 | 50,000 | 0.04 | 1,198,500,000 | 11,216,900 | 22.30 | 2023-01-26 |
| 10 | 2023-01-27 | 453,000 | 60,000 | 0.04 | 1,198,500,000 | 9,762,150 | 21.55 | 2023-01-20 |
| 11 | 2023-01-19 | 393,000 | 100,000 | 0.03 | 1,198,500,000 | 7,977,900 | 20.30 | 2023-01-17 |
| 12 | 2023-01-18 | 293,000 | 290,000 | 0.02 | 1,198,500,000 | 5,801,400 | 19.80 | 2023-01-16 |
| 13 | 2022-11-29 | 3,000 | -20,000 | 0.00 | 1,204,750,000 | 51,060 | 17.02 | 2022-11-25 |
| 14 | 2022-11-25 | 23,000 | -224,000 | 0.00 | 1,204,750,000 | 382,720 | 16.64 | 2022-11-23 |
| 15 | 2022-11-23 | 247,000 | -165,000 | 0.02 | 1,204,750,000 | 4,238,520 | 17.16 | 2022-11-21 |
| 16 | 2022-11-22 | 412,000 | -139,000 | 0.03 | 1,204,750,000 | 7,127,600 | 17.30 | 2022-11-18 |
| 17 | 2022-11-21 | 551,000 | -30,000 | 0.05 | 1,204,750,000 | 9,708,620 | 17.62 | 2022-11-17 |
| 18 | 2022-11-18 | 581,000 | -5,000 | 0.05 | 1,204,750,000 | 9,888,620 | 17.02 | 2022-11-16 |
| 19 | 2022-11-16 | 586,000 | 70,000 | 0.05 | 1,204,750,000 | 10,325,320 | 17.62 | 2022-11-14 |
| 20 | 2022-11-15 | 516,000 | 5,000 | 0.04 | 1,204,750,000 | 9,236,400 | 17.90 | 2022-11-11 |
| 21 | 2022-11-03 | 511,000 | 199,000 | 0.04 | 1,204,750,000 | 7,951,160 | 15.56 | 2022-11-01 |
| 22 | 2022-11-02 | 312,000 | -500 | 0.03 | 1,204,750,000 | 4,486,560 | 14.38 | 2022-10-31 |
| 23 | 2022-10-31 | 312,500 | 308,000 | 0.03 | 1,204,750,000 | 4,200,000 | 13.44 | 2022-10-27 |
| 24 | 2022-10-18 | 4,500 | -1,000 | 0.00 | 1,208,500,000 | 51,570 | 11.46 | 2022-10-14 |
| 25 | 2022-10-10 | 5,500 | 1,000 | 0.00 | 1,208,500,000 | 70,510 | 12.82 | 2022-10-06 |
| 26 | 2022-09-02 | 4,500 | -300,000 | 0.00 | 1,208,500,000 | 65,790 | 14.62 | 2022-08-31 |
| 27 | 2022-08-30 | 304,500 | 300,000 | 0.03 | 1,208,500,000 | 4,482,240 | 14.72 | 2022-08-26 |
| 28 | 2022-08-12 | 4,500 | -252,000 | 0.00 | 1,208,500,000 | 65,610 | 14.58 | 2022-08-10 |
| 29 | 2022-08-04 | 256,500 | -191,000 | 0.02 | 1,208,500,000 | 3,734,640 | 14.56 | 2022-08-02 |
| 30 | 2022-08-02 | 447,500 | -65,000 | 0.04 | 1,208,500,000 | 6,793,050 | 15.18 | 2022-07-29 |
| 31 | 2022-07-26 | 512,500 | -42,000 | 0.04 | 1,208,500,000 | 8,107,750 | 15.82 | 2022-07-22 |
| 32 | 2022-07-12 | 554,500 | 147,000 | 0.05 | 1,208,500,000 | 9,315,600 | 16.80 | 2022-07-08 |
| 33 | 2022-07-04 | 407,500 | 33,000 | 0.03 | 1,208,500,000 | 7,587,650 | 18.62 | 2022-06-29 |
| 34 | 2022-06-30 | 374,500 | 296,500 | 0.03 | 1,208,500,000 | 7,085,540 | 18.92 | 2022-06-28 |
| 35 | 2022-06-29 | 78,000 | 73,500 | 0.01 | 1,208,500,000 | 1,418,040 | 18.18 | 2022-06-27 |
| 36 | 2022-03-02 | 4,500 | 500 | 0.00 | 1,208,500,000 | 96,300 | 21.40 | 2022-02-28 |
| 37 | 2022-02-18 | 4,000 | -500 | 0.00 | 1,208,500,000 | 94,800 | 23.70 | 2022-02-16 |
| 38 | 2022-01-27 | 4,500 | -1,059,500 | 0.00 | 1,208,500,000 | 110,250 | 24.50 | 2022-01-25 |
| 39 | 2022-01-26 | 1,064,000 | 1,000,500 | 0.09 | 1,208,500,000 | 27,770,400 | 26.10 | 2022-01-24 |
| 40 | 2022-01-25 | 63,500 | -160,000 | 0.01 | 1,208,500,000 | 1,673,225 | 26.35 | 2022-01-21 |
| 41 | 2022-01-24 | 223,500 | -176,500 | 0.02 | 1,208,500,000 | 6,246,825 | 27.95 | 2022-01-20 |
| 42 | 2022-01-21 | 400,000 | 250,000 | 0.03 | 1,208,500,000 | 12,800,000 | 32.00 | 2022-01-19 |
| 43 | 2022-01-17 | 150,000 | -40,000 | 0.01 | 1,208,500,000 | 5,010,000 | 33.40 | 2022-01-13 |
| 44 | 2022-01-13 | 190,000 | -36,500 | 0.02 | 1,208,500,000 | 6,279,500 | 33.05 | 2022-01-11 |
| 45 | 2022-01-12 | 226,500 | -20,000 | 0.02 | 1,208,500,000 | 7,542,450 | 33.30 | 2022-01-10 |
| 46 | 2022-01-06 | 246,500 | 210,000 | 0.02 | 1,208,500,000 | 8,097,525 | 32.85 | 2022-01-04 |
| 47 | 2022-01-04 | 36,500 | -50,000 | 0.00 | 1,208,500,000 | 1,093,175 | 29.95 | 2021-12-30 |
| 48 | 2021-12-29 | 86,500 | 78,000 | 0.01 | 1,208,500,000 | 2,681,500 | 31.00 | 2021-12-23 |
| 49 | 2021-12-23 | 8,500 | -50,000 | 0.00 | 1,208,500,000 | 256,275 | 30.15 | 2021-12-21 |
| 50 | 2021-12-22 | 58,500 | 50,000 | 0.00 | 1,208,500,000 | 1,752,075 | 29.95 | 2021-12-20 |
| 51 | 2021-12-21 | 8,500 | -75,000 | 0.00 | 1,208,500,000 | 265,625 | 31.25 | 2021-12-17 |
| 52 | 2021-12-20 | 83,500 | -300,000 | 0.01 | 1,208,500,000 | 2,651,125 | 31.75 | 2021-12-16 |
| 53 | 2021-12-06 | 383,500 | 56,000 | 0.03 | 1,208,500,000 | 12,674,675 | 33.05 | 2021-12-02 |
| 54 | 2021-11-30 | 327,500 | -20,000 | 0.03 | 1,208,500,000 | 11,380,625 | 34.75 | 2021-11-26 |
| 55 | 2021-11-24 | 347,500 | 129,000 | 0.03 | 1,208,500,000 | 12,683,750 | 36.50 | 2021-11-22 |
| 56 | 2021-11-15 | 218,500 | -10,500 | 0.02 | 1,208,500,000 | 7,363,450 | 33.70 | 2021-11-11 |
| 57 | 2021-11-11 | 229,000 | -150,000 | 0.02 | 1,208,500,000 | 7,328,000 | 32.00 | 2021-11-09 |
| 58 | 2021-11-08 | 379,000 | -20,000 | 0.03 | 1,208,500,000 | 12,128,000 | 32.00 | 2021-11-04 |
| 59 | 2021-11-05 | 399,000 | -65,000 | 0.03 | 1,208,500,000 | 12,728,100 | 31.90 | 2021-11-03 |
| 60 | 2021-11-03 | 464,000 | -30,000 | 0.04 | 1,208,500,000 | 15,683,200 | 33.80 | 2021-11-01 |
| 61 | 2021-10-27 | 494,000 | 90,000 | 0.04 | 1,208,500,000 | 16,968,900 | 34.35 | 2021-10-25 |
| 62 | 2021-10-26 | 404,000 | 65,000 | 0.03 | 1,208,500,000 | 13,877,400 | 34.35 | 2021-10-22 |
| 63 | 2021-10-22 | 339,000 | 85,500 | 0.03 | 1,208,500,000 | 11,288,700 | 33.30 | 2021-10-20 |
| 64 | 2021-10-21 | 253,500 | 105,000 | 0.02 | 1,208,500,000 | 8,466,900 | 33.40 | 2021-10-19 |
| 65 | 2021-10-20 | 148,500 | -880,000 | 0.01 | 1,208,500,000 | 4,841,100 | 32.60 | 2021-10-18 |
| 66 | 2021-10-11 | 1,028,500 | 112,500 | 0.09 | 1,208,500,000 | 37,591,675 | 36.55 | 2021-10-07 |
| 67 | 2021-10-08 | 916,000 | 57,000 | 0.08 | 1,208,500,000 | 32,518,000 | 35.50 | 2021-10-06 |
| 68 | 2021-10-07 | 859,000 | 500 | 0.07 | 1,208,500,000 | 30,924,000 | 36.00 | 2021-10-05 |
| 69 | 2021-10-06 | 858,500 | 86,000 | 0.07 | 1,208,500,000 | 31,592,800 | 36.80 | 2021-10-04 |
| 70 | 2021-09-28 | 772,500 | 53,000 | 0.06 | 1,208,500,000 | 29,432,250 | 38.10 | 2021-09-24 |
| 71 | 2021-09-27 | 719,500 | 426,500 | 0.06 | 1,208,500,000 | 27,736,725 | 38.55 | 2021-09-23 |
| 72 | 2021-09-21 | 293,000 | 281,000 | 0.02 | 1,208,500,000 | 11,720,000 | 40.00 | 2021-09-17 |
| 73 | 2021-09-16 | 12,000 | -110,000 | 0.00 | 1,208,500,000 | 486,600 | 40.55 | 2021-09-14 |
| 74 | 2021-09-02 | 122,000 | -2,000 | 0.01 | 1,208,500,000 | 5,288,700 | 43.35 | 2021-08-31 |
| 75 | 2021-09-01 | 124,000 | 20,000 | 0.01 | 1,208,500,000 | 5,301,000 | 42.75 | 2021-08-30 |
| 76 | 2021-08-30 | 104,000 | -390,000 | 0.01 | 1,208,500,000 | 4,383,600 | 42.15 | 2021-08-26 |
| 77 | 2021-08-27 | 494,000 | 256,000 | 0.04 | 1,208,500,000 | 23,143,900 | 46.85 | 2021-08-25 |
| 78 | 2021-08-26 | 238,000 | 233,000 | 0.02 | 1,208,500,000 | 10,876,600 | 45.70 | 2021-08-24 |
| 79 | 2021-08-04 | 5,000 | -12,500 | 0.00 | 1,208,500,000 | 235,250 | 47.05 | 2021-08-02 |
| 80 | 2021-07-29 | 17,500 | -28,000 | 0.00 | 1,208,500,000 | 791,000 | 45.20 | 2021-07-27 |
| 81 | 2021-07-27 | 45,500 | -460,000 | 0.00 | 1,208,500,000 | 2,186,275 | 48.05 | 2021-07-23 |
| 82 | 2021-07-26 | 505,500 | -5,000 | 0.04 | 1,208,500,000 | 25,022,250 | 49.50 | 2021-07-22 |
| 83 | 2021-07-22 | 510,500 | -130,000 | 0.04 | 1,208,500,000 | 25,040,025 | 49.05 | 2021-07-20 |
| 84 | 2021-07-21 | 640,500 | 76,000 | 0.05 | 1,208,500,000 | 32,057,025 | 50.05 | 2021-07-19 |
| 85 | 2021-07-20 | 564,500 | 289,500 | 0.05 | 1,208,500,000 | 29,269,325 | 51.85 | 2021-07-16 |
| 86 | 2021-07-16 | 275,000 | -10,000 | 0.02 | 1,208,500,000 | 14,506,250 | 52.75 | 2021-07-14 |
| 87 | 2021-07-14 | 285,000 | -50,000 | 0.02 | 1,208,500,000 | 15,176,250 | 53.25 | 2021-07-12 |
| 88 | 2021-07-13 | 335,000 | -20,000 | 0.03 | 1,208,500,000 | 17,822,000 | 53.20 | 2021-07-09 |
| 89 | 2021-07-12 | 355,000 | -110,500 | 0.03 | 1,208,500,000 | 18,744,000 | 52.80 | 2021-07-08 |
| 90 | 2021-06-28 | 465,500 | -67,500 | 0.04 | 1,208,500,000 | 26,882,625 | 57.75 | 2021-06-24 |
| 91 | 2021-06-24 | 533,000 | -20,000 | 0.04 | 1,208,500,000 | 30,834,050 | 57.85 | 2021-06-22 |
| 92 | 2021-06-22 | 553,000 | -250,000 | 0.05 | 1,208,500,000 | 30,608,550 | 55.35 | 2021-06-18 |
| 93 | 2021-06-21 | 803,000 | -750,000 | 0.07 | 1,208,500,000 | 45,690,700 | 56.90 | 2021-06-17 |
| 94 | 2021-06-15 | 1,553,000 | -40,000 | 0.13 | 1,208,500,000 | 83,706,700 | 53.90 | 2021-06-10 |
| 95 | 2021-06-09 | 1,593,000 | 86,000 | 0.13 | 1,208,500,000 | 87,615,000 | 55.00 | 2021-06-07 |
| 96 | 2021-06-07 | 1,507,000 | 75,000 | 0.12 | 1,208,500,000 | 77,459,800 | 51.40 | 2021-06-03 |
| 97 | 2021-06-04 | 1,432,000 | 26,000 | 0.12 | 1,208,500,000 | 69,953,200 | 48.85 | 2021-06-02 |
| 98 | 2021-06-02 | 1,406,000 | -117,000 | 0.12 | 1,208,500,000 | 66,363,200 | 47.20 | 2021-05-31 |
| 99 | 2021-06-01 | 1,523,000 | -79,000 | 0.13 | 1,208,500,000 | 71,504,850 | 46.95 | 2021-05-28 |
| 100 | 2021-05-31 | 1,602,000 | 42,000 | 0.13 | 1,208,500,000 | 76,655,700 | 47.85 | 2021-05-27 |
| 101 | 2021-05-28 | 1,560,000 | 45,000 | 0.13 | 1,208,500,000 | 73,554,000 | 47.15 | 2021-05-26 |
| 102 | 2021-05-24 | 1,515,000 | -80,000 | 0.13 | 1,208,500,000 | 68,250,750 | 45.05 | 2021-05-20 |
| 103 | 2021-05-21 | 1,595,000 | 43,000 | 0.13 | 1,208,500,000 | 71,775,000 | 45.00 | 2021-05-18 |
| 104 | 2021-05-20 | 1,552,000 | -33,000 | 0.13 | 1,208,500,000 | 66,348,000 | 42.75 | 2021-05-17 |
| 105 | 2021-05-18 | 1,585,000 | 292,000 | 0.13 | 1,208,500,000 | 67,441,750 | 42.55 | 2021-05-14 |
| 106 | 2021-05-13 | 1,293,000 | -20,000 | 0.11 | 1,208,500,000 | 53,271,600 | 41.20 | 2021-05-11 |
| 107 | 2021-05-04 | 1,313,000 | -168,500 | 0.11 | 1,208,500,000 | 56,787,250 | 43.25 | 2021-04-30 |
| 108 | 2021-04-28 | 1,481,500 | -3,000 | 0.12 | 1,208,500,000 | 65,260,075 | 44.05 | 2021-04-26 |
| 109 | 2021-04-26 | 1,484,500 | -249,000 | 0.12 | 1,208,500,000 | 66,208,700 | 44.60 | 2021-04-22 |
| 110 | 2021-04-23 | 1,733,500 | -125,000 | 0.14 | 1,208,500,000 | 78,700,900 | 45.40 | 2021-04-21 |
| 111 | 2021-04-20 | 1,858,500 | -1,000 | 0.15 | 1,208,500,000 | 86,606,100 | 46.60 | 2021-04-16 |
| 112 | 2021-04-16 | 1,859,500 | 52,500 | 0.15 | 1,208,500,000 | 86,838,650 | 46.70 | 2021-04-14 |
| 113 | 2021-04-15 | 1,807,000 | 1,000 | 0.15 | 1,208,500,000 | 79,959,750 | 44.25 | 2021-04-13 |
| 114 | 2021-04-14 | 1,806,000 | 492,500 | 0.15 | 1,208,500,000 | 81,089,400 | 44.90 | 2021-04-12 |
| 115 | 2021-04-13 | 1,313,500 | 1,000 | 0.11 | 1,208,500,000 | 52,342,975 | 39.85 | 2021-04-09 |
| 116 | 2021-04-12 | 1,312,500 | 111,000 | 0.11 | 1,208,500,000 | 53,025,000 | 40.40 | 2021-04-08 |
| 117 | 2021-04-09 | 1,201,500 | -89,000 | 0.10 | 1,208,500,000 | 47,339,100 | 39.40 | 2021-04-07 |
| 118 | 2021-04-08 | 1,290,500 | -20,000 | 0.11 | 1,208,500,000 | 50,974,750 | 39.50 | 2021-04-01 |
| 119 | 2021-04-01 | 1,310,500 | 180,000 | 0.11 | 1,208,500,000 | 51,764,750 | 39.50 | 2021-03-30 |
| 120 | 2021-03-31 | 1,130,500 | 137,000 | 0.09 | 1,208,500,000 | 43,693,825 | 38.65 | 2021-03-29 |
| 121 | 2021-03-29 | 993,500 | 3,000 | 0.08 | 1,208,500,000 | 39,392,275 | 39.65 | 2021-03-25 |
| 122 | 2021-03-15 | 990,500 | -242,500 | 0.08 | 1,208,500,000 | 42,492,450 | 42.90 | 2021-03-11 |
| 123 | 2021-03-08 | 1,233,000 | -40,000 | 0.10 | 1,208,500,000 | 53,019,000 | 43.00 | 2021-03-04 |
| 124 | 2021-03-05 | 1,273,000 | -196,000 | 0.11 | 1,208,500,000 | 55,057,250 | 43.25 | 2021-03-03 |
| 125 | 2021-03-04 | 1,469,000 | 95,000 | 0.12 | 1,208,500,000 | 62,873,200 | 42.80 | 2021-03-02 |
| 126 | 2021-02-22 | 1,374,000 | -30,000 | 0.11 | 1,208,500,000 | 62,379,600 | 45.40 | 2021-02-18 |
| 127 | 2021-02-19 | 1,404,000 | 112,500 | 0.12 | 1,208,500,000 | 67,672,800 | 48.20 | 2021-02-17 |
| 128 | 2021-02-18 | 1,291,500 | 523,500 | 0.11 | 1,208,500,000 | 58,117,500 | 45.00 | 2021-02-16 |
| 129 | 2021-02-08 | 768,000 | -367,000 | 0.06 | 1,208,500,000 | 32,217,600 | 41.95 | 2021-02-04 |
| 130 | 2021-02-04 | 1,135,000 | 30,000 | 0.09 | 1,208,500,000 | 48,691,500 | 42.90 | 2021-02-02 |
| 131 | 2021-02-03 | 1,105,000 | 120,000 | 0.09 | 1,208,500,000 | 47,791,250 | 43.25 | 2021-02-01 |
| 132 | 2021-02-01 | 985,000 | -290,500 | 0.08 | 1,208,500,000 | 42,453,500 | 43.10 | 2021-01-28 |
| 133 | 2021-01-29 | 1,275,500 | -500 | 0.11 | 1,208,500,000 | 56,632,200 | 44.40 | 2021-01-27 |
| 134 | 2021-01-28 | 1,276,000 | -12,500 | 0.11 | 1,208,500,000 | 57,675,200 | 45.20 | 2021-01-26 |
| 135 | 2021-01-27 | 1,288,500 | 63,000 | 0.11 | 1,208,500,000 | 60,044,100 | 46.60 | 2021-01-25 |
| 136 | 2021-01-26 | 1,225,500 | -148,000 | 0.10 | 1,208,500,000 | 55,576,425 | 45.35 | 2021-01-22 |
| 137 | 2021-01-25 | 1,373,500 | 40,000 | 0.11 | 1,208,500,000 | 64,623,175 | 47.05 | 2021-01-21 |
| 138 | 2021-01-22 | 1,333,500 | -14,000 | 0.11 | 1,208,500,000 | 64,408,050 | 48.30 | 2021-01-20 |
| 139 | 2021-01-21 | 1,347,500 | 414,500 | 0.11 | 1,208,500,000 | 63,332,500 | 47.00 | 2021-01-19 |
| 140 | 2021-01-20 | 933,000 | 105,000 | 0.08 | 1,208,500,000 | 42,358,200 | 45.40 | 2021-01-18 |
| 141 | 2021-01-18 | 828,000 | -50,000 | 0.07 | 1,208,500,000 | 37,053,000 | 44.75 | 2021-01-14 |
| 142 | 2021-01-13 | 878,000 | 81,000 | 0.07 | 1,208,500,000 | 39,949,000 | 45.50 | 2021-01-11 |
| 143 | 2021-01-08 | 797,000 | 60,000 | 0.07 | 1,208,500,000 | 36,622,150 | 45.95 | 2021-01-06 |
| 144 | 2021-01-07 | 737,000 | 100,000 | 0.06 | 1,208,500,000 | 33,275,550 | 45.15 | 2021-01-05 |
| 145 | 2021-01-06 | 637,000 | 75,000 | 0.05 | 1,208,500,000 | 28,219,100 | 44.30 | 2021-01-04 |
| 146 | 2021-01-05 | 562,000 | -170,000 | 0.05 | 1,208,500,000 | 24,306,500 | 43.25 | 2020-12-30 |
| 147 | 2020-12-30 | 732,000 | 24,000 | 0.06 | 1,208,500,000 | 31,842,000 | 43.50 | 2020-12-28 |
| 148 | 2020-12-29 | 708,000 | 466,500 | 0.06 | 1,208,500,000 | 29,028,000 | 41.00 | 2020-12-23 |
| 149 | 2020-12-18 | 241,500 | 111,500 | 0.02 | 1,208,500,000 | 10,287,900 | 42.60 | 2020-12-16 |
| 150 | 2020-12-03 | 130,000 | 70,000 | 0.01 | 1,208,500,000 | 5,694,000 | 43.80 | 2020-12-01 |
| 151 | 2020-12-02 | 60,000 | 27,500 | 0.00 | 1,208,500,000 | 2,604,000 | 43.40 | 2020-11-30 |
| 152 | 2020-12-01 | 32,500 | 22,000 | 0.00 | 1,208,500,000 | 1,410,500 | 43.40 | 2020-11-27 |
| 153 | 2020-11-11 | 10,500 | -50,000 | 0.00 | 1,208,500,000 | 483,525 | 46.05 | 2020-11-09 |
| 154 | 2020-11-10 | 60,500 | 40,000 | 0.01 | 1,208,500,000 | 2,655,950 | 43.90 | 2020-11-06 |
| 155 | 2020-11-05 | 20,500 | 9,500 | 0.00 | 1,208,500,000 | 868,175 | 42.35 | 2020-11-03 |
| 156 | 2020-10-29 | 11,000 | -86,500 | 0.00 | 1,208,500,000 | 463,650 | 42.15 | 2020-10-27 |
| 157 | 2020-10-22 | 97,500 | 76,500 | 0.01 | 1,208,500,000 | 4,358,250 | 44.70 | 2020-10-20 |
| 158 | 2020-10-21 | 21,000 | 10,000 | 0.00 | 1,208,500,000 | 940,800 | 44.80 | 2020-10-19 |
| 159 | 2020-10-19 | 11,000 | -1,000 | 0.00 | 1,208,500,000 | 478,500 | 43.50 | 2020-10-15 |
| 160 | 2020-09-29 | 12,000 | 1,000 | 0.00 | 1,208,500,000 | 498,600 | 41.55 | 2020-09-25 |
| 161 | 2020-09-24 | 11,000 | 1,000 | 0.00 | 1,208,500,000 | 478,500 | 43.50 | 2020-09-22 |
| 162 | 2020-09-22 | 10,000 | 1,000 | 0.00 | 1,208,500,000 | 451,500 | 45.15 | 2020-09-18 |
| 163 | 2020-08-28 | 9,000 | 1,000 | 0.00 | 1,208,500,000 | 432,000 | 48.00 | 2020-08-26 |
| 164 | 2020-08-26 | 8,000 | 1,000 | 0.00 | 1,208,500,000 | 424,000 | 53.00 | 2020-08-24 |
| 165 | 2020-08-14 | 7,000 | 2,000 | 0.00 | 1,208,500,000 | 399,700 | 57.10 | 2020-08-12 |
| 166 | 2020-08-11 | 5,000 | -333,000 | 0.00 | 1,208,500,000 | 306,250 | 61.25 | 2020-08-07 |
| 167 | 2020-08-10 | 338,000 | -65,000 | 0.03 | 1,208,500,000 | 21,125,000 | 62.50 | 2020-08-06 |
| 168 | 2020-08-05 | 403,000 | 24,500 | 0.03 | 1,208,500,000 | 24,986,000 | 62.00 | 2020-08-03 |
| 169 | 2020-08-04 | 378,500 | 192,000 | 0.03 | 1,208,500,000 | 23,353,450 | 61.70 | 2020-07-31 |
| 170 | 2020-08-03 | 186,500 | 181,500 | 0.02 | 1,208,500,000 | 11,106,075 | 59.55 | 2020-07-30 |
| 171 | 2020-07-28 | 5,000 | 500 | 0.00 | 1,208,500,000 | 287,250 | 57.45 | 2020-07-24 |
| 172 | 2020-07-22 | 4,500 | -220,000 | 0.00 | 1,208,500,000 | 241,650 | 53.70 | 2020-07-20 |
| 173 | 2020-07-21 | 224,500 | 1,000 | 0.02 | 1,208,500,000 | 11,831,150 | 52.70 | 2020-07-17 |
| 174 | 2020-07-20 | 223,500 | -520,500 | 0.02 | 1,208,500,000 | 11,823,150 | 52.90 | 2020-07-16 |
| 175 | 2020-07-17 | 744,000 | 513,000 | 0.06 | 1,208,500,000 | 41,217,600 | 55.40 | 2020-07-15 |
| 176 | 2020-07-15 | 231,000 | -3,000 | 0.02 | 1,208,500,000 | 14,056,350 | 60.85 | 2020-07-13 |
| 177 | 2020-07-14 | 234,000 | 3,000 | 0.02 | 1,208,500,000 | 13,993,200 | 59.80 | 2020-07-10 |
| 178 | 2020-07-10 | 231,000 | -3,000 | 0.02 | 1,208,500,000 | 13,698,300 | 59.30 | 2020-07-08 |
| 179 | 2020-07-09 | 234,000 | -10,000 | 0.02 | 1,208,500,000 | 13,302,900 | 56.85 | 2020-07-07 |
| 180 | 2020-07-08 | 244,000 | 227,500 | 0.02 | 1,208,500,000 | 14,030,000 | 57.50 | 2020-07-06 |
| 181 | 2020-07-07 | 16,500 | -500 | 0.00 | 1,208,500,000 | 863,775 | 52.35 | 2020-07-03 |
| 182 | 2020-07-06 | 17,000 | -5,000 | 0.00 | 1,208,500,000 | 834,700 | 49.10 | 2020-07-02 |
| 183 | 2020-07-02 | 22,000 | -538,000 | 0.00 | 1,208,500,000 | 1,051,600 | 47.80 | 2020-06-29 |
| 184 | 2020-06-30 | 560,000 | 5,000 | 0.05 | 1,208,500,000 | 27,356,000 | 48.85 | 2020-06-26 |
| 185 | 2020-06-26 | 555,000 | -5,000 | 0.05 | 1,208,500,000 | 26,029,500 | 46.90 | 2020-06-23 |
| 186 | 2020-06-24 | 560,000 | -5,000 | 0.05 | 1,208,500,000 | 26,516,000 | 47.35 | 2020-06-22 |
| 187 | 2020-06-23 | 565,000 | 540,500 | 0.05 | 1,208,500,000 | 26,244,250 | 46.45 | 2020-06-19 |
| 188 | 2020-06-18 | 24,500 | 20,000 | 0.00 | 1,208,500,000 | 1,057,175 | 43.15 | 2020-06-16 |
| 189 | 2020-05-22 | 4,500 | -1,000 | 0.00 | 1,208,500,000 | 197,325 | 43.85 | 2020-05-20 |
| 190 | 2020-05-19 | 5,500 | -500 | 0.00 | 1,208,500,000 | 234,575 | 42.65 | 2020-05-15 |
| 191 | 2020-05-15 | 6,000 | 1,000 | 0.00 | 1,208,500,000 | 238,500 | 39.75 | 2020-05-13 |
| 192 | 2020-05-14 | 5,000 | -50,000 | 0.00 | 1,208,500,000 | 200,250 | 40.05 | 2020-05-12 |
| 193 | 2020-04-27 | 55,000 | -10,000 | 0.00 | 1,208,500,000 | 2,002,000 | 36.40 | 2020-04-23 |
| 194 | 2020-04-23 | 65,000 | 10,000 | 0.01 | 1,208,500,000 | 2,414,750 | 37.15 | 2020-04-21 |
| 195 | 2020-04-17 | 55,000 | 50,000 | 0.00 | 1,208,500,000 | 2,117,500 | 38.50 | 2020-04-15 |
| 196 | 2020-04-08 | 5,000 | -89,500 | 0.00 | 1,208,500,000 | 208,750 | 41.75 | 2020-04-06 |
| 197 | 2020-03-31 | 94,500 | 89,500 | 0.01 | 1,208,500,000 | 3,808,350 | 40.30 | 2020-03-27 |
| 198 | 2020-03-27 | 5,000 | -1,500 | 0.00 | 1,208,500,000 | 201,000 | 40.20 | 2020-03-25 |
| 199 | 2020-03-20 | 6,500 | 2,000 | 0.00 | 1,208,500,000 | 239,850 | 36.90 | 2020-03-18 |
| 200 | 2020-03-03 | 4,500 | -780,000 | 0.00 | 1,208,500,000 | 229,725 | 51.05 | 2020-02-28 |
| 201 | 2020-03-02 | 784,500 | 100,000 | 0.06 | 1,208,500,000 | 42,872,925 | 54.65 | 2020-02-27 |
| 202 | 2020-02-28 | 684,500 | 500 | 0.06 | 1,208,500,000 | 37,921,300 | 55.40 | 2020-02-26 |
| 203 | 2020-02-26 | 684,000 | -35,000 | 0.06 | 1,208,500,000 | 38,167,200 | 55.80 | 2020-02-24 |
| 204 | 2020-02-14 | 719,000 | 130,000 | 0.06 | 1,208,500,000 | 43,283,800 | 60.20 | 2020-02-12 |
| 205 | 2020-02-10 | 589,000 | 19,500 | 0.05 | 1,208,500,000 | 34,780,450 | 59.05 | 2020-02-06 |
| 206 | 2020-02-07 | 569,500 | 61,000 | 0.05 | 1,208,500,000 | 33,002,525 | 57.95 | 2020-02-05 |
| 207 | 2020-02-06 | 508,500 | 444,000 | 0.04 | 1,208,500,000 | 29,187,900 | 57.40 | 2020-02-04 |
| 208 | 2020-02-05 | 64,500 | 63,500 | 0.01 | 1,208,500,000 | 3,679,725 | 57.05 | 2020-02-03 |
| 209 | 2020-02-03 | 1,000 | -406,500 | 0.00 | 1,208,500,000 | 55,400 | 55.40 | 2020-01-30 |
| 210 | 2020-01-31 | 407,500 | -176,000 | 0.03 | 1,208,500,000 | 24,409,250 | 59.90 | 2020-01-29 |
| 211 | 2020-01-30 | 583,500 | 193,500 | 0.05 | 1,208,500,000 | 36,235,350 | 62.10 | 2020-01-23 |
| 212 | 2020-01-20 | 390,000 | -300,000 | 0.03 | 1,208,500,000 | 25,018,500 | 64.15 | 2020-01-16 |
| 213 | 2020-01-17 | 690,000 | -300,000 | 0.06 | 1,208,500,000 | 45,126,000 | 65.40 | 2020-01-15 |
| 214 | 2020-01-10 | 990,000 | 90,000 | 0.08 | 1,208,500,000 | 62,964,000 | 63.60 | 2020-01-08 |
| 215 | 2019-12-18 | 900,000 | -20,000 | 0.07 | 1,208,500,000 | 60,345,000 | 67.05 | 2019-12-16 |
| 216 | 2019-12-12 | 920,000 | -20,000 | 0.08 | 1,208,500,000 | 56,396,000 | 61.30 | 2019-12-10 |
| 217 | 2019-12-02 | 940,000 | -1,000 | 0.08 | 1,208,500,000 | 52,828,000 | 56.20 | 2019-11-28 |
| 218 | 2019-11-28 | 941,000 | 50,000 | 0.08 | 1,208,500,000 | 50,484,650 | 53.65 | 2019-11-26 |
| 219 | 2019-10-25 | 891,000 | 60,000 | 0.07 | 1,208,500,000 | 41,832,450 | 46.95 | 2019-10-23 |
| 220 | 2019-10-21 | 831,000 | -10,000 | 0.07 | 1,208,500,000 | 38,267,550 | 46.05 | 2019-10-17 |
| 221 | 2019-10-18 | 841,000 | 10,000 | 0.07 | 1,208,500,000 | 37,929,100 | 45.10 | 2019-10-16 |
| 222 | 2019-10-09 | 831,000 | 140,000 | 0.07 | 1,208,500,000 | 36,148,500 | 43.50 | 2019-10-04 |
| 223 | 2019-10-04 | 691,000 | 58,500 | 0.06 | 1,208,500,000 | 29,056,550 | 42.05 | 2019-10-02 |
| 224 | 2019-09-27 | 632,500 | -78,500 | 0.05 | 1,208,500,000 | 26,501,750 | 41.90 | 2019-09-25 |
| 225 | 2019-09-25 | 711,000 | -70,000 | 0.06 | 1,208,500,000 | 30,644,100 | 43.10 | 2019-09-23 |
| 226 | 2019-09-17 | 781,000 | 90,000 | 0.06 | 1,208,500,000 | 31,981,950 | 40.95 | 2019-09-13 |
| 227 | 2019-09-09 | 691,000 | 78,000 | 0.06 | 1,208,500,000 | 27,018,100 | 39.10 | 2019-09-05 |
| 228 | 2019-09-06 | 613,000 | 140,000 | 0.05 | 1,208,500,000 | 21,393,700 | 34.90 | 2019-09-04 |
| 229 | 2019-09-05 | 473,000 | 60,000 | 0.04 | 1,208,500,000 | 16,058,350 | 33.95 | 2019-09-03 |
| 230 | 2019-09-04 | 413,000 | 50,000 | 0.03 | 1,208,500,000 | 14,042,000 | 34.00 | 2019-09-02 |
| 231 | 2019-09-03 | 363,000 | 60,000 | 0.03 | 1,208,500,000 | 12,305,700 | 33.90 | 2019-08-30 |
| 232 | 2019-08-30 | 303,000 | -10,000 | 0.03 | 1,208,500,000 | 10,165,650 | 33.55 | 2019-08-28 |
| 233 | 2019-08-29 | 313,000 | 12,000 | 0.03 | 1,208,500,000 | 10,673,300 | 34.10 | 2019-08-27 |
| 234 | 2019-08-27 | 301,000 | 105,000 | 0.02 | 1,208,500,000 | 11,121,950 | 36.95 | 2019-08-23 |
| 235 | 2019-08-26 | 196,000 | -85,000 | 0.02 | 1,208,500,000 | 7,526,400 | 38.40 | 2019-08-22 |
| 236 | 2019-08-22 | 281,000 | 150,000 | 0.02 | 1,208,500,000 | 10,818,500 | 38.50 | 2019-08-20 |
| 237 | 2019-08-21 | 131,000 | 10,000 | 0.01 | 1,208,500,000 | 4,886,300 | 37.30 | 2019-08-19 |
| 238 | 2019-08-14 | 121,000 | -10,000 | 0.01 | 1,208,500,000 | 4,380,200 | 36.20 | 2019-08-12 |
| 239 | 2019-08-13 | 131,000 | 10,000 | 0.01 | 1,208,500,000 | 4,742,200 | 36.20 | 2019-08-09 |
| 240 | 2019-08-12 | 121,000 | 50,000 | 0.01 | 1,208,500,000 | 4,489,100 | 37.10 | 2019-08-08 |
| 241 | 2019-08-07 | 71,000 | -10,000 | 0.01 | 1,208,500,000 | 2,729,950 | 38.45 | 2019-08-05 |
| 242 | 2019-08-05 | 81,000 | 10,000 | 0.01 | 1,208,500,000 | 3,434,400 | 42.40 | 2019-08-01 |
| 243 | 2019-07-26 | 71,000 | 70,000 | 0.01 | 1,208,500,000 | 3,155,950 | 44.45 | 2019-07-24 |
| 244 | 2019-07-25 | 1,000 | -10,000 | 0.00 | 1,208,500,000 | 44,650 | 44.65 | 2019-07-23 |
| 245 | 2019-07-24 | 11,000 | 10,000 | 0.00 | 1,208,500,000 | 474,100 | 43.10 | 2019-07-22 |
| 246 | 2019-07-12 | 1,000 | -10,000 | 0.00 | 1,208,500,000 | 42,450 | 42.45 | 2019-07-10 |
| 247 | 2019-07-11 | 11,000 | 10,000 | 0.00 | 1,208,500,000 | 466,950 | 42.45 | 2019-07-09 |
| 248 | 2019-07-04 | 1,000 | -10,000 | 0.00 | 1,208,500,000 | 47,500 | 47.50 | 2019-07-02 |
| 249 | 2019-07-03 | 11,000 | 10,000 | 0.00 | 1,208,500,000 | 487,850 | 44.35 | 2019-06-28 |
| 250 | 2019-06-25 | 1,000 | -10,000 | 0.00 | 1,208,500,000 | 43,950 | 43.95 | 2019-06-21 |
| 251 | 2019-05-28 | 11,000 | -12,000 | 0.00 | 1,212,500,000 | 462,000 | 42.00 | 2019-05-24 |
| 252 | 2019-05-27 | 23,000 | 12,000 | 0.00 | 1,212,500,000 | 948,750 | 41.25 | 2019-05-23 |
| 253 | 2019-05-23 | 11,000 | -10,000 | 0.00 | 1,212,500,000 | 481,800 | 43.80 | 2019-05-21 |
| 254 | 2019-05-21 | 21,000 | 10,000 | 0.00 | 1,212,500,000 | 904,050 | 43.05 | 2019-05-17 |
| 255 | 2019-05-15 | 11,000 | -12,000 | 0.00 | 1,212,500,000 | 515,900 | 46.90 | 2019-05-10 |
| 256 | 2019-05-14 | 23,000 | 12,000 | 0.00 | 1,212,500,000 | 1,055,700 | 45.90 | 2019-05-09 |
| 257 | 2019-05-10 | 11,000 | -6,000 | 0.00 | 1,212,500,000 | 534,600 | 48.60 | 2019-05-08 |
| 258 | 2019-05-09 | 17,000 | -2,000 | 0.00 | 1,212,500,000 | 837,250 | 49.25 | 2019-05-07 |
| 259 | 2019-05-08 | 19,000 | 8,000 | 0.00 | 1,212,500,000 | 945,250 | 49.75 | 2019-05-06 |
| 260 | 2019-05-07 | 11,000 | -10,000 | 0.00 | 1,212,500,000 | 583,000 | 53.00 | 2019-05-03 |
| 261 | 2019-04-11 | 21,000 | -5,000 | 0.00 | 1,212,500,000 | 1,116,150 | 53.15 | 2019-04-09 |
| 262 | 2019-04-10 | 26,000 | -35,000 | 0.00 | 1,212,500,000 | 1,313,000 | 50.50 | 2019-04-08 |
| 263 | 2019-04-09 | 61,000 | 30,000 | 0.01 | 1,212,500,000 | 3,074,400 | 50.40 | 2019-04-04 |
| 264 | 2019-03-06 | 31,000 | 5,000 | 0.00 | 1,212,500,000 | 1,520,550 | 49.05 | 2019-03-04 |
| 265 | 2019-03-04 | 26,000 | 4,000 | 0.00 | 1,212,500,000 | 1,212,900 | 46.65 | 2019-02-28 |
| 266 | 2019-03-01 | 22,000 | 6,000 | 0.00 | 1,212,500,000 | 1,056,000 | 48.00 | 2019-02-27 |
| 267 | 2019-02-28 | 16,000 | 15,000 | 0.00 | 1,212,500,000 | 808,000 | 50.50 | 2019-02-26 |
| 268 | 2019-01-09 | 1,000 | -3,000 | 0.00 | 1,218,000,000 | 40,700 | 40.70 | 2019-01-07 |
| 269 | 2019-01-08 | 4,000 | 3,000 | 0.00 | 1,218,000,000 | 163,000 | 40.75 | 2019-01-04 |
| 270 | 2019-01-04 | 1,000 | -10,000 | 0.00 | 1,218,000,000 | 43,400 | 43.40 | 2019-01-02 |
| 271 | 2019-01-03 | 11,000 | 10,000 | 0.00 | 1,218,000,000 | 488,400 | 44.40 | 2018-12-28 |
| 272 | 2018-12-28 | 1,000 | -14,000 | 0.00 | 1,218,000,000 | 45,800 | 45.80 | 2018-12-21 |
| 273 | 2018-12-21 | 15,000 | 4,500 | 0.00 | 1,218,000,000 | 693,000 | 46.20 | 2018-12-19 |
| 274 | 2018-12-20 | 10,500 | 4,000 | 0.00 | 1,218,000,000 | 504,525 | 48.05 | 2018-12-18 |
| 275 | 2018-12-19 | 6,500 | -10,000 | 0.00 | 1,218,000,000 | 318,175 | 48.95 | 2018-12-17 |
| 276 | 2018-12-13 | 16,500 | 15,000 | 0.00 | 1,218,000,000 | 856,350 | 51.90 | 2018-12-11 |
| 277 | 2018-12-04 | 1,500 | -2,000 | 0.00 | 1,218,000,000 | 83,175 | 55.45 | 2018-11-30 |
| 278 | 2018-11-29 | 3,500 | 2,000 | 0.00 | 1,218,000,000 | 192,325 | 54.95 | 2018-11-27 |
| 279 | 2018-07-23 | 1,500 | 500 | 0.00 | 1,222,000,000 | 152,400 | 101.6 | 2018-07-19 |
| 280 | 2018-07-20 | 1,000 | 500 | 0.00 | 1,222,000,000 | 103,300 | 103.3 | 2018-07-18 |
| 281 | 2018-07-17 | 500 | -500 | 0.00 | 1,222,000,000 | 54,150 | 108.3 | 2018-07-13 |
| 282 | 2018-07-10 | 1,000 | -500 | 0.00 | 1,222,000,000 | 105,900 | 105.9 | 2018-07-06 |
| 283 | 2018-07-06 | 1,500 | 500 | 0.00 | 1,222,000,000 | 155,850 | 103.9 | 2018-07-04 |
| 284 | 2018-06-28 | 1,000 | 500 | 0.00 | 1,222,000,000 | 109,500 | 109.5 | 2018-06-26 |
| 285 | 2018-04-23 | 500 | 500 | 0.00 | 1,222,000,000 | 65,400 | 130.8 | 2018-04-19 |
| 286 | 2018-02-12 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 143.9 | 2018-02-08 |
| 287 | 2018-01-25 | 500 | 500 | 0.00 | 1,222,000,000 | 68,500 | 137.0 | 2018-01-23 |
| 288 | 2017-09-29 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 133.0 | 2017-09-27 |
| 289 | 2017-09-27 | 500 | -500 | 0.00 | 1,222,000,000 | 63,750 | 127.5 | 2017-09-25 |
| 290 | 2017-09-26 | 1,000 | 1,000 | 0.00 | 1,222,000,000 | 136,600 | 136.6 | 2017-09-22 |
| 291 | 2017-09-20 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 143.8 | 2017-09-18 |
| 292 | 2017-09-19 | 500 | 500 | 0.00 | 1,222,000,000 | 68,800 | 137.6 | 2017-09-15 |
| 293 | 2017-08-30 | 0 | -10,000 | 0.00 | 1,222,000,000 | 0 | 137.0 | 2017-08-28 |
| 294 | 2017-06-16 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 970,500 | 97.05 | 2017-06-14 |
| 295 | 2011-12-05 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 18.40 | 2011-12-01 |
| 296 | 2011-12-02 | 2,000 | -4,000 | 0.00 | 1,228,000,000 | 35,960 | 17.98 | 2011-11-30 |
| 297 | 2011-12-01 | 6,000 | -2,000 | 0.00 | 1,228,000,000 | 105,480 | 17.58 | 2011-11-29 |
| 298 | 2011-11-21 | 8,000 | 4,000 | 0.00 | 1,228,000,000 | 132,160 | 16.52 | 2011-11-17 |
| 299 | 2011-11-15 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 70,000 | 17.50 | 2011-11-11 |
| 300 | 2011-10-28 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 18.70 | 2011-10-26 |
| 301 | 2011-05-24 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 37,880 | 18.94 | 2011-05-20 |
| 302 | 2009-03-06 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 3.130 | 2009-03-04 |
| 303 | 2009-02-10 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 25,000 | 2.500 | 2009-02-06 |
Copyright & disclaimer, Privacy policy