AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 37.00 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 37.98 | 2025-11-20 | |||||
| 3 | 2025-11-14 | 22,500 | -1,000 | 0.00 | 1,172,701,000 | 907,200 | 40.32 | 2025-11-12 |
| 4 | 2025-11-13 | 23,500 | 1,000 | 0.00 | 1,173,001,000 | 913,210 | 38.86 | 2025-11-11 |
| 5 | 2025-11-06 | 22,500 | 1,000 | 0.00 | 1,173,522,500 | 875,250 | 38.90 | 2025-11-04 |
| 6 | 2025-10-14 | 21,500 | 1,000 | 0.00 | 1,174,887,500 | 930,950 | 43.30 | 2025-10-10 |
| 7 | 2025-09-24 | 20,500 | -4,000 | 0.00 | 1,174,887,500 | 1,010,240 | 49.28 | 2025-09-22 |
| 8 | 2025-08-27 | 24,500 | 1,000 | 0.00 | 1,174,887,500 | 1,099,070 | 44.86 | 2025-08-25 |
| 9 | 2025-08-26 | 23,500 | -28,000 | 0.00 | 1,174,887,500 | 1,065,960 | 45.36 | 2025-08-22 |
| 10 | 2025-08-08 | 51,500 | 17,000 | 0.00 | 1,174,887,500 | 2,214,500 | 43.00 | 2025-08-06 |
| 11 | 2025-08-07 | 34,500 | -5,000 | 0.00 | 1,174,887,500 | 1,428,300 | 41.40 | 2025-08-05 |
| 12 | 2025-08-05 | 39,500 | 3,000 | 0.00 | 1,174,887,500 | 1,576,050 | 39.90 | 2025-08-01 |
| 13 | 2025-07-31 | 36,500 | -2,000 | 0.00 | 1,174,887,500 | 1,547,600 | 42.40 | 2025-07-29 |
| 14 | 2025-07-28 | 38,500 | 500 | 0.00 | 1,174,887,500 | 1,540,000 | 40.00 | 2025-07-24 |
| 15 | 2025-07-25 | 38,000 | 2,000 | 0.00 | 1,174,887,500 | 1,495,300 | 39.35 | 2025-07-23 |
| 16 | 2025-07-24 | 36,000 | 1,500 | 0.00 | 1,174,887,500 | 1,405,800 | 39.05 | 2025-07-22 |
| 17 | 2025-07-18 | 34,500 | -5,000 | 0.00 | 1,174,887,500 | 1,435,200 | 41.60 | 2025-07-16 |
| 18 | 2025-07-17 | 39,500 | -1,000 | 0.00 | 1,174,887,500 | 1,649,125 | 41.75 | 2025-07-15 |
| 19 | 2025-07-16 | 40,500 | 1,000 | 0.00 | 1,174,887,500 | 1,591,650 | 39.30 | 2025-07-14 |
| 20 | 2025-07-10 | 39,500 | 13,000 | 0.00 | 1,174,887,500 | 1,595,800 | 40.40 | 2025-07-08 |
| 21 | 2025-07-08 | 26,500 | 6,000 | 0.00 | 1,174,887,500 | 1,044,100 | 39.40 | 2025-07-04 |
| 22 | 2025-03-21 | 20,500 | -10,000 | 0.00 | 1,188,291,000 | 1,103,925 | 53.85 | 2025-03-19 |
| 23 | 2025-03-07 | 30,500 | -1,000 | 0.00 | 1,188,927,000 | 1,444,175 | 47.35 | 2025-03-05 |
| 24 | 2025-03-04 | 31,500 | 1,000 | 0.00 | 1,189,358,500 | 1,411,200 | 44.80 | 2025-02-28 |
| 25 | 2025-02-14 | 30,500 | -1,500 | 0.00 | 1,192,090,500 | 1,491,450 | 48.90 | 2025-02-12 |
| 26 | 2025-02-07 | 32,000 | -1,000 | 0.00 | 1,192,172,000 | 1,412,800 | 44.15 | 2025-02-05 |
| 27 | 2025-02-06 | 33,000 | -1,500 | 0.00 | 1,192,172,000 | 1,387,650 | 42.05 | 2025-02-04 |
| 28 | 2025-02-05 | 34,500 | -500 | 0.00 | 1,192,172,000 | 1,392,075 | 40.35 | 2025-02-03 |
| 29 | 2024-12-23 | 35,000 | -1,000 | 0.00 | 1,197,635,000 | 1,314,250 | 37.55 | 2024-12-19 |
| 30 | 2024-12-19 | 36,000 | 1,000 | 0.00 | 1,198,035,000 | 1,314,000 | 36.50 | 2024-12-17 |
| 31 | 2024-12-12 | 35,000 | -1,000 | 0.00 | 1,198,500,000 | 1,340,500 | 38.30 | 2024-12-10 |
| 32 | 2024-11-27 | 36,000 | -3,000 | 0.00 | 1,198,500,000 | 1,317,600 | 36.60 | 2024-11-25 |
| 33 | 2024-11-26 | 39,000 | -10,000 | 0.00 | 1,198,500,000 | 1,335,750 | 34.25 | 2024-11-22 |
| 34 | 2024-10-31 | 49,000 | -3,000 | 0.00 | 1,198,500,000 | 1,617,000 | 33.00 | 2024-10-29 |
| 35 | 2024-10-30 | 52,000 | -1,000 | 0.00 | 1,198,500,000 | 1,697,800 | 32.65 | 2024-10-28 |
| 36 | 2024-10-28 | 53,000 | 1,000 | 0.00 | 1,198,500,000 | 1,613,850 | 30.45 | 2024-10-24 |
| 37 | 2024-10-03 | 52,000 | -1,000 | 0.00 | 1,198,500,000 | 1,658,800 | 31.90 | 2024-09-30 |
| 38 | 2024-09-30 | 53,000 | 4,000 | 0.00 | 1,198,500,000 | 1,611,200 | 30.40 | 2024-09-26 |
| 39 | 2024-08-27 | 49,000 | -2,000 | 0.00 | 1,198,500,000 | 1,604,750 | 32.75 | 2024-08-23 |
| 40 | 2024-07-30 | 51,000 | -2,000 | 0.00 | 1,198,500,000 | 1,471,350 | 28.85 | 2024-07-26 |
| 41 | 2024-07-19 | 53,000 | 2,000 | 0.00 | 1,198,500,000 | 1,643,000 | 31.00 | 2024-07-17 |
| 42 | 2024-07-12 | 51,000 | -2,000 | 0.00 | 1,198,500,000 | 1,652,400 | 32.40 | 2024-07-10 |
| 43 | 2024-06-20 | 53,000 | -500 | 0.00 | 1,198,500,000 | 1,717,200 | 32.40 | 2024-06-18 |
| 44 | 2024-06-13 | 53,500 | -1,000 | 0.00 | 1,198,500,000 | 1,538,125 | 28.75 | 2024-06-11 |
| 45 | 2024-05-23 | 54,500 | -2,000 | 0.00 | 1,198,500,000 | 1,354,325 | 24.85 | 2024-05-21 |
| 46 | 2024-05-22 | 56,500 | 2,000 | 0.00 | 1,198,500,000 | 1,350,350 | 23.90 | 2024-05-20 |
| 47 | 2024-03-26 | 54,500 | -3,000 | 0.00 | 1,198,500,000 | 1,362,500 | 25.00 | 2024-03-22 |
| 48 | 2024-03-12 | 57,500 | -1,000 | 0.00 | 1,198,500,000 | 1,270,750 | 22.10 | 2024-03-08 |
| 49 | 2024-03-07 | 58,500 | -1,000 | 0.00 | 1,198,500,000 | 1,170,000 | 20.00 | 2024-03-05 |
| 50 | 2024-02-27 | 59,500 | 1,000 | 0.00 | 1,198,500,000 | 1,135,260 | 19.08 | 2024-02-23 |
| 51 | 2024-02-02 | 58,500 | -12,000 | 0.00 | 1,198,500,000 | 1,027,260 | 17.56 | 2024-01-31 |
| 52 | 2024-01-30 | 70,500 | 1,000 | 0.01 | 1,198,500,000 | 1,322,580 | 18.76 | 2024-01-26 |
| 53 | 2024-01-24 | 69,500 | -2,000 | 0.01 | 1,198,500,000 | 1,353,860 | 19.48 | 2024-01-22 |
| 54 | 2024-01-23 | 71,500 | -5,000 | 0.01 | 1,198,500,000 | 1,465,750 | 20.50 | 2024-01-19 |
| 55 | 2024-01-22 | 76,500 | -500 | 0.01 | 1,198,500,000 | 1,564,425 | 20.45 | 2024-01-18 |
| 56 | 2024-01-19 | 77,000 | -1,000 | 0.01 | 1,198,500,000 | 1,540,000 | 20.00 | 2024-01-17 |
| 57 | 2024-01-18 | 78,000 | -500 | 0.01 | 1,198,500,000 | 1,626,300 | 20.85 | 2024-01-16 |
| 58 | 2024-01-17 | 78,500 | -1,000 | 0.01 | 1,198,500,000 | 1,675,975 | 21.35 | 2024-01-15 |
| 59 | 2024-01-16 | 79,500 | -2,000 | 0.01 | 1,198,500,000 | 1,685,400 | 21.20 | 2024-01-12 |
| 60 | 2024-01-12 | 81,500 | -1,000 | 0.01 | 1,198,500,000 | 1,682,975 | 20.65 | 2024-01-10 |
| 61 | 2024-01-08 | 82,500 | 1,000 | 0.01 | 1,198,500,000 | 1,773,750 | 21.50 | 2024-01-04 |
| 62 | 2024-01-03 | 81,500 | -1,000 | 0.01 | 1,198,500,000 | 1,890,800 | 23.20 | 2023-12-29 |
| 63 | 2023-12-21 | 82,500 | -13,000 | 0.01 | 1,198,500,000 | 1,980,000 | 24.00 | 2023-12-19 |
| 64 | 2023-12-20 | 95,500 | -7,000 | 0.01 | 1,198,500,000 | 2,292,000 | 24.00 | 2023-12-18 |
| 65 | 2023-12-18 | 102,500 | -4,000 | 0.01 | 1,198,500,000 | 2,393,375 | 23.35 | 2023-12-14 |
| 66 | 2023-12-15 | 106,500 | -7,500 | 0.01 | 1,198,500,000 | 2,337,675 | 21.95 | 2023-12-13 |
| 67 | 2023-12-14 | 114,000 | -5,000 | 0.01 | 1,198,500,000 | 2,456,700 | 21.55 | 2023-12-12 |
| 68 | 2023-12-11 | 119,000 | -1,000 | 0.01 | 1,198,500,000 | 2,516,850 | 21.15 | 2023-12-07 |
| 69 | 2023-12-08 | 120,000 | 2,000 | 0.01 | 1,198,500,000 | 2,466,000 | 20.55 | 2023-12-06 |
| 70 | 2023-12-07 | 118,000 | -1,000 | 0.01 | 1,198,500,000 | 2,360,000 | 20.00 | 2023-12-05 |
| 71 | 2023-12-01 | 119,000 | -1,500 | 0.01 | 1,198,500,000 | 2,618,000 | 22.00 | 2023-11-29 |
| 72 | 2023-11-30 | 120,500 | 500 | 0.01 | 1,198,500,000 | 2,663,050 | 22.10 | 2023-11-28 |
| 73 | 2023-11-29 | 120,000 | -3,000 | 0.01 | 1,198,500,000 | 2,466,000 | 20.55 | 2023-11-27 |
| 74 | 2023-11-22 | 123,000 | 1,500 | 0.01 | 1,198,500,000 | 2,408,340 | 19.58 | 2023-11-20 |
| 75 | 2023-11-21 | 121,500 | -14,500 | 0.01 | 1,198,500,000 | 2,478,600 | 20.40 | 2023-11-17 |
| 76 | 2023-11-17 | 136,000 | -4,000 | 0.01 | 1,198,500,000 | 2,526,880 | 18.58 | 2023-11-15 |
| 77 | 2023-11-16 | 140,000 | -2,000 | 0.01 | 1,198,500,000 | 2,506,000 | 17.90 | 2023-11-14 |
| 78 | 2023-11-07 | 142,000 | -4,000 | 0.01 | 1,198,500,000 | 2,203,840 | 15.52 | 2023-11-03 |
| 79 | 2023-11-02 | 146,000 | 4,000 | 0.01 | 1,198,500,000 | 2,055,680 | 14.08 | 2023-10-31 |
| 80 | 2023-10-25 | 142,000 | -2,000 | 0.01 | 1,198,500,000 | 1,959,600 | 13.80 | 2023-10-20 |
| 81 | 2023-10-20 | 144,000 | 2,000 | 0.01 | 1,198,500,000 | 1,958,400 | 13.60 | 2023-10-18 |
| 82 | 2023-08-31 | 142,000 | -10,000 | 0.01 | 1,198,500,000 | 2,203,840 | 15.52 | 2023-08-29 |
| 83 | 2023-08-16 | 152,000 | -1,000 | 0.01 | 1,198,500,000 | 2,544,480 | 16.74 | 2023-08-14 |
| 84 | 2023-08-09 | 153,000 | -2,000 | 0.01 | 1,198,500,000 | 2,698,920 | 17.64 | 2023-08-07 |
| 85 | 2023-07-27 | 155,000 | 2,500 | 0.01 | 1,198,500,000 | 2,610,200 | 16.84 | 2023-07-25 |
| 86 | 2023-07-13 | 152,500 | -500 | 0.01 | 1,198,500,000 | 2,870,050 | 18.82 | 2023-07-11 |
| 87 | 2023-07-10 | 153,000 | -500 | 0.01 | 1,198,500,000 | 2,854,980 | 18.66 | 2023-07-06 |
| 88 | 2023-06-19 | 153,500 | 1,000 | 0.01 | 1,198,500,000 | 2,864,310 | 18.66 | 2023-06-15 |
| 89 | 2023-05-31 | 152,500 | -5,000 | 0.01 | 1,198,500,000 | 2,482,700 | 16.28 | 2023-05-29 |
| 90 | 2023-05-03 | 157,500 | -1,500 | 0.01 | 1,198,500,000 | 2,598,750 | 16.50 | 2023-04-28 |
| 91 | 2023-04-28 | 159,000 | -2,000 | 0.01 | 1,198,500,000 | 2,591,700 | 16.30 | 2023-04-26 |
| 92 | 2023-04-27 | 161,000 | 2,000 | 0.01 | 1,198,500,000 | 2,592,100 | 16.10 | 2023-04-25 |
| 93 | 2023-04-26 | 159,000 | -1,000 | 0.01 | 1,198,500,000 | 2,639,400 | 16.60 | 2023-04-24 |
| 94 | 2023-04-19 | 160,000 | 500 | 0.01 | 1,198,500,000 | 2,592,000 | 16.20 | 2023-04-17 |
| 95 | 2023-04-18 | 159,500 | -2,000 | 0.01 | 1,198,500,000 | 2,628,560 | 16.48 | 2023-04-14 |
| 96 | 2023-04-17 | 161,500 | 3,500 | 0.01 | 1,198,500,000 | 2,603,380 | 16.12 | 2023-04-13 |
| 97 | 2023-04-14 | 158,000 | 16,000 | 0.01 | 1,198,500,000 | 2,509,040 | 15.88 | 2023-04-12 |
| 98 | 2023-04-06 | 142,000 | -500 | 0.01 | 1,198,500,000 | 2,720,720 | 19.16 | 2023-04-03 |
| 99 | 2023-04-03 | 142,500 | -500 | 0.01 | 1,198,500,000 | 2,753,100 | 19.32 | 2023-03-30 |
| 100 | 2023-03-23 | 143,000 | 500 | 0.01 | 1,198,500,000 | 2,328,040 | 16.28 | 2023-03-21 |
| 101 | 2023-03-21 | 142,500 | 500 | 0.01 | 1,198,500,000 | 2,388,300 | 16.76 | 2023-03-17 |
| 102 | 2023-01-27 | 142,000 | -500 | 0.01 | 1,198,500,000 | 3,060,100 | 21.55 | 2023-01-20 |
| 103 | 2023-01-18 | 142,500 | -2,500 | 0.01 | 1,198,500,000 | 2,821,500 | 19.80 | 2023-01-16 |
| 104 | 2023-01-13 | 145,000 | -1,000 | 0.01 | 1,198,500,000 | 2,575,200 | 17.76 | 2023-01-11 |
| 105 | 2023-01-10 | 146,000 | 1,000 | 0.01 | 1,201,044,500 | 2,429,440 | 16.64 | 2023-01-06 |
| 106 | 2023-01-09 | 145,000 | -5,000 | 0.01 | 1,201,044,500 | 2,395,400 | 16.52 | 2023-01-05 |
| 107 | 2022-12-22 | 150,000 | -4,000 | 0.01 | 1,204,750,000 | 2,538,000 | 16.92 | 2022-12-20 |
| 108 | 2022-11-21 | 154,000 | -500 | 0.01 | 1,204,750,000 | 2,713,480 | 17.62 | 2022-11-17 |
| 109 | 2022-11-18 | 154,500 | 500 | 0.01 | 1,204,750,000 | 2,629,590 | 17.02 | 2022-11-16 |
| 110 | 2022-11-17 | 154,000 | 3,500 | 0.01 | 1,204,750,000 | 2,904,440 | 18.86 | 2022-11-15 |
| 111 | 2022-11-10 | 150,500 | -1,000 | 0.01 | 1,204,750,000 | 2,423,050 | 16.10 | 2022-11-08 |
| 112 | 2022-11-08 | 151,500 | -1,000 | 0.01 | 1,204,750,000 | 2,502,780 | 16.52 | 2022-11-04 |
| 113 | 2022-11-03 | 152,500 | -2,000 | 0.01 | 1,204,750,000 | 2,372,900 | 15.56 | 2022-11-01 |
| 114 | 2022-11-02 | 154,500 | -500 | 0.01 | 1,204,750,000 | 2,221,710 | 14.38 | 2022-10-31 |
| 115 | 2022-10-31 | 155,000 | -1,000 | 0.01 | 1,204,750,000 | 2,083,200 | 13.44 | 2022-10-27 |
| 116 | 2022-10-28 | 156,000 | -1,000 | 0.01 | 1,204,750,000 | 1,974,960 | 12.66 | 2022-10-26 |
| 117 | 2022-10-26 | 157,000 | 500 | 0.01 | 1,204,750,000 | 1,840,040 | 11.72 | 2022-10-24 |
| 118 | 2022-10-20 | 156,500 | -500 | 0.01 | 1,208,500,000 | 1,956,250 | 12.50 | 2022-10-18 |
| 119 | 2022-09-21 | 157,000 | -1,000 | 0.01 | 1,208,500,000 | 2,119,500 | 13.50 | 2022-09-19 |
| 120 | 2022-09-19 | 158,000 | 2,000 | 0.01 | 1,208,500,000 | 2,234,120 | 14.14 | 2022-09-15 |
| 121 | 2022-09-02 | 156,000 | 1,000 | 0.01 | 1,208,500,000 | 2,280,720 | 14.62 | 2022-08-31 |
| 122 | 2022-07-19 | 155,000 | -1,500 | 0.01 | 1,208,500,000 | 2,442,800 | 15.76 | 2022-07-15 |
| 123 | 2022-07-18 | 156,500 | 1,500 | 0.01 | 1,208,500,000 | 2,594,770 | 16.58 | 2022-07-14 |
| 124 | 2022-07-08 | 155,000 | 2,000 | 0.01 | 1,208,500,000 | 2,563,700 | 16.54 | 2022-07-06 |
| 125 | 2022-06-10 | 153,000 | -4,000 | 0.01 | 1,208,500,000 | 2,714,220 | 17.74 | 2022-06-08 |
| 126 | 2022-06-08 | 157,000 | 4,000 | 0.01 | 1,208,500,000 | 2,741,220 | 17.46 | 2022-06-06 |
| 127 | 2022-05-19 | 153,000 | -1,000 | 0.01 | 1,208,500,000 | 2,597,940 | 16.98 | 2022-05-17 |
| 128 | 2022-05-05 | 154,000 | -5,000 | 0.01 | 1,208,500,000 | 2,833,600 | 18.40 | 2022-05-03 |
| 129 | 2022-05-04 | 159,000 | -6,500 | 0.01 | 1,208,500,000 | 2,941,500 | 18.50 | 2022-04-29 |
| 130 | 2022-05-03 | 165,500 | -500 | 0.01 | 1,208,500,000 | 2,833,360 | 17.12 | 2022-04-28 |
| 131 | 2022-04-29 | 166,000 | -10,000 | 0.01 | 1,208,500,000 | 2,795,440 | 16.84 | 2022-04-27 |
| 132 | 2022-04-13 | 176,000 | 1,500 | 0.01 | 1,208,500,000 | 2,942,720 | 16.72 | 2022-04-11 |
| 133 | 2022-04-12 | 174,500 | 20,500 | 0.01 | 1,208,500,000 | 3,022,340 | 17.32 | 2022-04-08 |
| 134 | 2022-04-11 | 154,000 | 500 | 0.01 | 1,208,500,000 | 2,747,360 | 17.84 | 2022-04-07 |
| 135 | 2022-04-07 | 153,500 | -3,500 | 0.01 | 1,208,500,000 | 2,962,550 | 19.30 | 2022-04-04 |
| 136 | 2022-04-06 | 157,000 | 2,500 | 0.01 | 1,208,500,000 | 2,882,520 | 18.36 | 2022-04-01 |
| 137 | 2022-04-04 | 154,500 | 3,000 | 0.01 | 1,208,500,000 | 2,932,410 | 18.98 | 2022-03-31 |
| 138 | 2022-04-01 | 151,500 | -500 | 0.01 | 1,208,500,000 | 2,945,160 | 19.44 | 2022-03-30 |
| 139 | 2022-03-31 | 152,000 | 2,000 | 0.01 | 1,208,500,000 | 2,833,280 | 18.64 | 2022-03-29 |
| 140 | 2022-03-29 | 150,000 | -5,500 | 0.01 | 1,208,500,000 | 2,733,000 | 18.22 | 2022-03-25 |
| 141 | 2022-03-28 | 155,500 | 5,500 | 0.01 | 1,208,500,000 | 2,743,020 | 17.64 | 2022-03-24 |
| 142 | 2022-03-18 | 150,000 | -9,500 | 0.01 | 1,208,500,000 | 2,775,000 | 18.50 | 2022-03-16 |
| 143 | 2022-03-17 | 159,500 | -1,000 | 0.01 | 1,208,500,000 | 2,539,240 | 15.92 | 2022-03-15 |
| 144 | 2022-03-01 | 160,500 | -1,500 | 0.01 | 1,208,500,000 | 3,571,125 | 22.25 | 2022-02-25 |
| 145 | 2022-02-28 | 162,000 | 2,000 | 0.01 | 1,208,500,000 | 3,661,200 | 22.60 | 2022-02-24 |
| 146 | 2022-02-18 | 160,000 | -2,000 | 0.01 | 1,208,500,000 | 3,792,000 | 23.70 | 2022-02-16 |
| 147 | 2022-02-17 | 162,000 | 2,000 | 0.01 | 1,208,500,000 | 3,758,400 | 23.20 | 2022-02-15 |
| 148 | 2022-02-10 | 160,000 | 2,000 | 0.01 | 1,208,500,000 | 3,720,000 | 23.25 | 2022-02-08 |
| 149 | 2022-02-04 | 158,000 | 6,000 | 0.01 | 1,208,500,000 | 3,697,200 | 23.40 | 2022-01-27 |
| 150 | 2022-01-28 | 152,000 | 500 | 0.01 | 1,208,500,000 | 3,762,000 | 24.75 | 2022-01-26 |
| 151 | 2022-01-27 | 151,500 | 8,000 | 0.01 | 1,208,500,000 | 3,711,750 | 24.50 | 2022-01-25 |
| 152 | 2022-01-26 | 143,500 | 1,000 | 0.01 | 1,208,500,000 | 3,745,350 | 26.10 | 2022-01-24 |
| 153 | 2022-01-25 | 142,500 | 4,500 | 0.01 | 1,208,500,000 | 3,754,875 | 26.35 | 2022-01-21 |
| 154 | 2022-01-24 | 138,000 | 10,500 | 0.01 | 1,208,500,000 | 3,857,100 | 27.95 | 2022-01-20 |
| 155 | 2022-01-18 | 127,500 | 1,000 | 0.01 | 1,208,500,000 | 4,169,250 | 32.70 | 2022-01-14 |
| 156 | 2022-01-06 | 126,500 | -3,000 | 0.01 | 1,208,500,000 | 4,155,525 | 32.85 | 2022-01-04 |
| 157 | 2022-01-04 | 129,500 | -1,000 | 0.01 | 1,208,500,000 | 3,878,525 | 29.95 | 2021-12-30 |
| 158 | 2021-12-23 | 130,500 | 1,000 | 0.01 | 1,208,500,000 | 3,934,575 | 30.15 | 2021-12-21 |
| 159 | 2021-12-22 | 129,500 | 500 | 0.01 | 1,208,500,000 | 3,878,525 | 29.95 | 2021-12-20 |
| 160 | 2021-12-17 | 129,000 | 1,000 | 0.01 | 1,208,500,000 | 4,063,500 | 31.50 | 2021-12-15 |
| 161 | 2021-12-16 | 128,000 | 1,000 | 0.01 | 1,208,500,000 | 4,115,200 | 32.15 | 2021-12-14 |
| 162 | 2021-12-14 | 127,000 | 3,000 | 0.01 | 1,208,500,000 | 4,171,950 | 32.85 | 2021-12-10 |
| 163 | 2021-12-06 | 124,000 | 1,000 | 0.01 | 1,208,500,000 | 4,098,200 | 33.05 | 2021-12-02 |
| 164 | 2021-12-01 | 123,000 | 1,500 | 0.01 | 1,208,500,000 | 4,200,450 | 34.15 | 2021-11-29 |
| 165 | 2021-11-30 | 121,500 | 12,000 | 0.01 | 1,208,500,000 | 4,222,125 | 34.75 | 2021-11-26 |
| 166 | 2021-11-29 | 109,500 | 1,000 | 0.01 | 1,208,500,000 | 3,942,000 | 36.00 | 2021-11-25 |
| 167 | 2021-11-25 | 108,500 | 1,000 | 0.01 | 1,208,500,000 | 3,965,675 | 36.55 | 2021-11-23 |
| 168 | 2021-11-24 | 107,500 | -1,000 | 0.01 | 1,208,500,000 | 3,923,750 | 36.50 | 2021-11-22 |
| 169 | 2021-11-22 | 108,500 | -1,500 | 0.01 | 1,208,500,000 | 3,694,425 | 34.05 | 2021-11-18 |
| 170 | 2021-11-18 | 110,000 | -2,500 | 0.01 | 1,208,500,000 | 3,767,500 | 34.25 | 2021-11-16 |
| 171 | 2021-11-16 | 112,500 | 1,000 | 0.01 | 1,208,500,000 | 3,712,500 | 33.00 | 2021-11-12 |
| 172 | 2021-11-15 | 111,500 | 1,000 | 0.01 | 1,208,500,000 | 3,757,550 | 33.70 | 2021-11-11 |
| 173 | 2021-11-10 | 110,500 | 1,000 | 0.01 | 1,208,500,000 | 3,513,900 | 31.80 | 2021-11-08 |
| 174 | 2021-11-08 | 109,500 | 500 | 0.01 | 1,208,500,000 | 3,504,000 | 32.00 | 2021-11-04 |
| 175 | 2021-11-05 | 109,000 | 2,500 | 0.01 | 1,208,500,000 | 3,477,100 | 31.90 | 2021-11-03 |
| 176 | 2021-11-04 | 106,500 | -500 | 0.01 | 1,208,500,000 | 3,530,475 | 33.15 | 2021-11-02 |
| 177 | 2021-11-01 | 107,000 | -2,000 | 0.01 | 1,208,500,000 | 3,659,400 | 34.20 | 2021-10-28 |
| 178 | 2021-10-28 | 109,000 | 1,000 | 0.01 | 1,208,500,000 | 3,798,650 | 34.85 | 2021-10-26 |
| 179 | 2021-10-26 | 108,000 | -500 | 0.01 | 1,208,500,000 | 3,709,800 | 34.35 | 2021-10-22 |
| 180 | 2021-10-25 | 108,500 | 1,000 | 0.01 | 1,208,500,000 | 3,591,350 | 33.10 | 2021-10-21 |
| 181 | 2021-10-21 | 107,500 | -500 | 0.01 | 1,208,500,000 | 3,590,500 | 33.40 | 2021-10-19 |
| 182 | 2021-10-18 | 108,000 | 500 | 0.01 | 1,208,500,000 | 3,423,600 | 31.70 | 2021-10-12 |
| 183 | 2021-10-12 | 107,500 | 3,500 | 0.01 | 1,208,500,000 | 3,434,625 | 31.95 | 2021-10-08 |
| 184 | 2021-10-07 | 104,000 | 2,000 | 0.01 | 1,208,500,000 | 3,744,000 | 36.00 | 2021-10-05 |
| 185 | 2021-10-06 | 102,000 | 5,000 | 0.01 | 1,208,500,000 | 3,753,600 | 36.80 | 2021-10-04 |
| 186 | 2021-10-05 | 97,000 | 3,500 | 0.01 | 1,208,500,000 | 3,603,550 | 37.15 | 2021-09-30 |
| 187 | 2021-10-04 | 93,500 | -3,000 | 0.01 | 1,208,500,000 | 3,496,900 | 37.40 | 2021-09-29 |
| 188 | 2021-09-30 | 96,500 | 6,000 | 0.01 | 1,208,500,000 | 3,594,625 | 37.25 | 2021-09-28 |
| 189 | 2021-09-29 | 90,500 | 2,000 | 0.01 | 1,208,500,000 | 3,389,225 | 37.45 | 2021-09-27 |
| 190 | 2021-09-28 | 88,500 | 1,000 | 0.01 | 1,208,500,000 | 3,371,850 | 38.10 | 2021-09-24 |
| 191 | 2021-09-27 | 87,500 | -2,000 | 0.01 | 1,208,500,000 | 3,373,125 | 38.55 | 2021-09-23 |
| 192 | 2021-09-24 | 89,500 | 500 | 0.01 | 1,208,500,000 | 3,459,175 | 38.65 | 2021-09-21 |
| 193 | 2021-09-23 | 89,000 | 500 | 0.01 | 1,208,500,000 | 3,497,700 | 39.30 | 2021-09-20 |
| 194 | 2021-09-20 | 88,500 | 2,000 | 0.01 | 1,208,500,000 | 3,491,325 | 39.45 | 2021-09-16 |
| 195 | 2021-09-17 | 86,500 | 4,500 | 0.01 | 1,208,500,000 | 3,468,650 | 40.10 | 2021-09-15 |
| 196 | 2021-09-16 | 82,000 | 1,500 | 0.01 | 1,208,500,000 | 3,325,100 | 40.55 | 2021-09-14 |
| 197 | 2021-09-14 | 80,500 | 2,000 | 0.01 | 1,208,500,000 | 3,328,675 | 41.35 | 2021-09-10 |
| 198 | 2021-09-13 | 78,500 | 9,500 | 0.01 | 1,208,500,000 | 3,218,500 | 41.00 | 2021-09-09 |
| 199 | 2021-09-08 | 69,000 | -1,000 | 0.01 | 1,208,500,000 | 2,967,000 | 43.00 | 2021-09-06 |
| 200 | 2021-09-01 | 70,000 | -1,500 | 0.01 | 1,208,500,000 | 2,992,500 | 42.75 | 2021-08-30 |
| 201 | 2021-08-31 | 71,500 | 500 | 0.01 | 1,208,500,000 | 2,981,550 | 41.70 | 2021-08-27 |
| 202 | 2021-08-30 | 71,000 | 11,000 | 0.01 | 1,208,500,000 | 2,992,650 | 42.15 | 2021-08-26 |
| 203 | 2021-08-27 | 60,000 | 1,500 | 0.00 | 1,208,500,000 | 2,811,000 | 46.85 | 2021-08-25 |
| 204 | 2021-08-26 | 58,500 | -1,000 | 0.00 | 1,208,500,000 | 2,673,450 | 45.70 | 2021-08-24 |
| 205 | 2021-08-24 | 59,500 | 1,000 | 0.00 | 1,208,500,000 | 2,609,075 | 43.85 | 2021-08-20 |
| 206 | 2021-08-23 | 58,500 | 5,000 | 0.00 | 1,208,500,000 | 2,579,850 | 44.10 | 2021-08-19 |
| 207 | 2021-08-20 | 53,500 | 4,000 | 0.00 | 1,208,500,000 | 2,431,575 | 45.45 | 2021-08-18 |
| 208 | 2021-08-04 | 49,500 | -1,000 | 0.00 | 1,208,500,000 | 2,328,975 | 47.05 | 2021-08-02 |
| 209 | 2021-08-03 | 50,500 | 1,000 | 0.00 | 1,208,500,000 | 2,350,775 | 46.55 | 2021-07-30 |
| 210 | 2021-07-29 | 49,500 | 500 | 0.00 | 1,208,500,000 | 2,237,400 | 45.20 | 2021-07-27 |
| 211 | 2021-07-28 | 49,000 | 1,000 | 0.00 | 1,208,500,000 | 2,320,150 | 47.35 | 2021-07-26 |
| 212 | 2021-07-27 | 48,000 | 1,000 | 0.00 | 1,208,500,000 | 2,306,400 | 48.05 | 2021-07-23 |
| 213 | 2021-07-09 | 47,000 | 1,000 | 0.00 | 1,208,500,000 | 2,636,700 | 56.10 | 2021-07-07 |
| 214 | 2021-06-29 | 46,000 | -1,000 | 0.00 | 1,208,500,000 | 2,665,700 | 57.95 | 2021-06-25 |
| 215 | 2021-06-25 | 47,000 | -4,000 | 0.00 | 1,208,500,000 | 2,765,950 | 58.85 | 2021-06-23 |
| 216 | 2021-06-23 | 51,000 | -7,000 | 0.00 | 1,208,500,000 | 2,968,200 | 58.20 | 2021-06-21 |
| 217 | 2021-06-21 | 58,000 | -4,000 | 0.00 | 1,208,500,000 | 3,300,200 | 56.90 | 2021-06-17 |
| 218 | 2021-06-11 | 62,000 | 1,000 | 0.01 | 1,208,500,000 | 3,372,800 | 54.40 | 2021-06-09 |
| 219 | 2021-06-10 | 61,000 | -1,500 | 0.01 | 1,208,500,000 | 3,327,550 | 54.55 | 2021-06-08 |
| 220 | 2021-06-09 | 62,500 | -3,500 | 0.01 | 1,208,500,000 | 3,437,500 | 55.00 | 2021-06-07 |
| 221 | 2021-06-08 | 66,000 | 1,000 | 0.01 | 1,208,500,000 | 3,418,800 | 51.80 | 2021-06-04 |
| 222 | 2021-06-07 | 65,000 | -1,500 | 0.01 | 1,208,500,000 | 3,341,000 | 51.40 | 2021-06-03 |
| 223 | 2021-06-04 | 66,500 | -2,500 | 0.01 | 1,208,500,000 | 3,248,525 | 48.85 | 2021-06-02 |
| 224 | 2021-06-02 | 69,000 | -1,000 | 0.01 | 1,208,500,000 | 3,256,800 | 47.20 | 2021-05-31 |
| 225 | 2021-05-31 | 70,000 | -1,000 | 0.01 | 1,208,500,000 | 3,349,500 | 47.85 | 2021-05-27 |
| 226 | 2021-05-28 | 71,000 | -3,000 | 0.01 | 1,208,500,000 | 3,347,650 | 47.15 | 2021-05-26 |
| 227 | 2021-05-24 | 74,000 | -1,000 | 0.01 | 1,208,500,000 | 3,333,700 | 45.05 | 2021-05-20 |
| 228 | 2021-05-21 | 75,000 | -3,500 | 0.01 | 1,208,500,000 | 3,375,000 | 45.00 | 2021-05-18 |
| 229 | 2021-05-20 | 78,500 | 1,000 | 0.01 | 1,208,500,000 | 3,355,875 | 42.75 | 2021-05-17 |
| 230 | 2021-05-11 | 77,500 | 500 | 0.01 | 1,208,500,000 | 3,220,125 | 41.55 | 2021-05-07 |
| 231 | 2021-05-07 | 77,000 | 3,000 | 0.01 | 1,208,500,000 | 3,264,800 | 42.40 | 2021-05-05 |
| 232 | 2021-04-30 | 74,000 | 500 | 0.01 | 1,208,500,000 | 3,248,600 | 43.90 | 2021-04-28 |
| 233 | 2021-04-27 | 73,500 | 1,000 | 0.01 | 1,208,500,000 | 3,274,425 | 44.55 | 2021-04-23 |
| 234 | 2021-04-21 | 72,500 | -500 | 0.01 | 1,208,500,000 | 3,403,875 | 46.95 | 2021-04-19 |
| 235 | 2021-04-20 | 73,000 | -1,000 | 0.01 | 1,208,500,000 | 3,401,800 | 46.60 | 2021-04-16 |
| 236 | 2021-04-16 | 74,000 | -4,500 | 0.01 | 1,208,500,000 | 3,455,800 | 46.70 | 2021-04-14 |
| 237 | 2021-04-15 | 78,500 | -2,000 | 0.01 | 1,208,500,000 | 3,473,625 | 44.25 | 2021-04-13 |
| 238 | 2021-04-14 | 80,500 | -6,500 | 0.01 | 1,208,500,000 | 3,614,450 | 44.90 | 2021-04-12 |
| 239 | 2021-04-08 | 87,000 | -1,000 | 0.01 | 1,208,500,000 | 3,436,500 | 39.50 | 2021-04-01 |
| 240 | 2021-04-01 | 88,000 | -1,000 | 0.01 | 1,208,500,000 | 3,476,000 | 39.50 | 2021-03-30 |
| 241 | 2021-03-29 | 89,000 | 2,000 | 0.01 | 1,208,500,000 | 3,528,850 | 39.65 | 2021-03-25 |
| 242 | 2021-03-26 | 87,000 | 500 | 0.01 | 1,208,500,000 | 3,488,700 | 40.10 | 2021-03-24 |
| 243 | 2021-03-23 | 86,500 | 500 | 0.01 | 1,208,500,000 | 3,676,250 | 42.50 | 2021-03-19 |
| 244 | 2021-03-22 | 86,000 | -500 | 0.01 | 1,208,500,000 | 3,698,000 | 43.00 | 2021-03-18 |
| 245 | 2021-03-18 | 86,500 | 1,000 | 0.01 | 1,208,500,000 | 3,706,525 | 42.85 | 2021-03-16 |
| 246 | 2021-03-16 | 85,500 | -1,000 | 0.01 | 1,208,500,000 | 3,646,575 | 42.65 | 2021-03-12 |
| 247 | 2021-03-11 | 86,500 | -10,000 | 0.01 | 1,208,500,000 | 3,542,175 | 40.95 | 2021-03-09 |
| 248 | 2021-03-10 | 96,500 | 11,000 | 0.01 | 1,208,500,000 | 3,995,100 | 41.40 | 2021-03-08 |
| 249 | 2021-03-04 | 85,500 | -1,000 | 0.01 | 1,208,500,000 | 3,659,400 | 42.80 | 2021-03-02 |
| 250 | 2021-03-02 | 86,500 | 500 | 0.01 | 1,208,500,000 | 3,615,700 | 41.80 | 2021-02-26 |
| 251 | 2021-03-01 | 86,000 | 5,000 | 0.01 | 1,208,500,000 | 3,676,500 | 42.75 | 2021-02-25 |
| 252 | 2021-02-26 | 81,000 | -3,000 | 0.01 | 1,208,500,000 | 3,466,800 | 42.80 | 2021-02-24 |
| 253 | 2021-02-25 | 84,000 | 1,000 | 0.01 | 1,208,500,000 | 3,670,800 | 43.70 | 2021-02-23 |
| 254 | 2021-02-24 | 83,000 | -2,000 | 0.01 | 1,208,500,000 | 3,643,700 | 43.90 | 2021-02-22 |
| 255 | 2021-02-23 | 85,000 | 3,000 | 0.01 | 1,208,500,000 | 3,914,250 | 46.05 | 2021-02-19 |
| 256 | 2021-02-22 | 82,000 | 2,500 | 0.01 | 1,208,500,000 | 3,722,800 | 45.40 | 2021-02-18 |
| 257 | 2021-02-19 | 79,500 | -8,500 | 0.01 | 1,208,500,000 | 3,831,900 | 48.20 | 2021-02-17 |
| 258 | 2021-02-18 | 88,000 | -3,000 | 0.01 | 1,208,500,000 | 3,960,000 | 45.00 | 2021-02-16 |
| 259 | 2021-02-10 | 91,000 | 1,500 | 0.01 | 1,208,500,000 | 3,753,750 | 41.25 | 2021-02-08 |
| 260 | 2021-02-08 | 89,500 | 3,000 | 0.01 | 1,208,500,000 | 3,754,525 | 41.95 | 2021-02-04 |
| 261 | 2021-02-05 | 86,500 | 3,000 | 0.01 | 1,208,500,000 | 3,667,600 | 42.40 | 2021-02-03 |
| 262 | 2021-02-04 | 83,500 | 1,500 | 0.01 | 1,208,500,000 | 3,582,150 | 42.90 | 2021-02-02 |
| 263 | 2021-02-02 | 82,000 | 1,000 | 0.01 | 1,208,500,000 | 3,456,300 | 42.15 | 2021-01-29 |
| 264 | 2021-02-01 | 81,000 | 1,500 | 0.01 | 1,208,500,000 | 3,491,100 | 43.10 | 2021-01-28 |
| 265 | 2021-01-29 | 79,500 | 1,500 | 0.01 | 1,208,500,000 | 3,529,800 | 44.40 | 2021-01-27 |
| 266 | 2021-01-28 | 78,000 | 500 | 0.01 | 1,208,500,000 | 3,525,600 | 45.20 | 2021-01-26 |
| 267 | 2021-01-27 | 77,500 | 500 | 0.01 | 1,208,500,000 | 3,611,500 | 46.60 | 2021-01-25 |
| 268 | 2021-01-26 | 77,000 | 1,000 | 0.01 | 1,208,500,000 | 3,491,950 | 45.35 | 2021-01-22 |
| 269 | 2021-01-25 | 76,000 | -1,000 | 0.01 | 1,208,500,000 | 3,575,800 | 47.05 | 2021-01-21 |
| 270 | 2021-01-22 | 77,000 | -1,000 | 0.01 | 1,208,500,000 | 3,719,100 | 48.30 | 2021-01-20 |
| 271 | 2021-01-21 | 78,000 | -3,500 | 0.01 | 1,208,500,000 | 3,666,000 | 47.00 | 2021-01-19 |
| 272 | 2021-01-20 | 81,500 | -1,000 | 0.01 | 1,208,500,000 | 3,700,100 | 45.40 | 2021-01-18 |
| 273 | 2021-01-19 | 82,500 | 6,000 | 0.01 | 1,208,500,000 | 3,592,875 | 43.55 | 2021-01-15 |
| 274 | 2021-01-18 | 76,500 | 6,000 | 0.01 | 1,208,500,000 | 3,423,375 | 44.75 | 2021-01-14 |
| 275 | 2021-01-15 | 70,500 | 500 | 0.01 | 1,208,500,000 | 3,123,150 | 44.30 | 2021-01-13 |
| 276 | 2021-01-14 | 70,000 | 1,500 | 0.01 | 1,208,500,000 | 3,150,000 | 45.00 | 2021-01-12 |
| 277 | 2021-01-11 | 68,500 | 2,000 | 0.01 | 1,208,500,000 | 3,068,800 | 44.80 | 2021-01-07 |
| 278 | 2021-01-07 | 66,500 | -1,500 | 0.01 | 1,208,500,000 | 3,002,475 | 45.15 | 2021-01-05 |
| 279 | 2021-01-06 | 68,000 | 1,000 | 0.01 | 1,208,500,000 | 3,012,400 | 44.30 | 2021-01-04 |
| 280 | 2021-01-05 | 67,000 | 2,000 | 0.01 | 1,208,500,000 | 2,897,750 | 43.25 | 2020-12-30 |
| 281 | 2020-12-29 | 65,000 | -1,000 | 0.01 | 1,208,500,000 | 2,665,000 | 41.00 | 2020-12-23 |
| 282 | 2020-12-22 | 66,000 | -1,000 | 0.01 | 1,208,500,000 | 2,824,800 | 42.80 | 2020-12-18 |
| 283 | 2020-12-14 | 67,000 | 500 | 0.01 | 1,208,500,000 | 2,750,350 | 41.05 | 2020-12-10 |
| 284 | 2020-12-09 | 66,500 | 1,000 | 0.01 | 1,208,500,000 | 2,849,525 | 42.85 | 2020-12-07 |
| 285 | 2020-12-08 | 65,500 | -500 | 0.01 | 1,208,500,000 | 2,875,450 | 43.90 | 2020-12-04 |
| 286 | 2020-12-02 | 66,000 | -1,000 | 0.01 | 1,208,500,000 | 2,864,400 | 43.40 | 2020-11-30 |
| 287 | 2020-11-24 | 67,000 | 1,000 | 0.01 | 1,208,500,000 | 2,820,700 | 42.10 | 2020-11-20 |
| 288 | 2020-11-04 | 66,000 | 500 | 0.01 | 1,208,500,000 | 2,699,400 | 40.90 | 2020-11-02 |
| 289 | 2020-10-29 | 65,500 | 1,000 | 0.01 | 1,208,500,000 | 2,760,825 | 42.15 | 2020-10-27 |
| 290 | 2020-10-21 | 64,500 | -500 | 0.01 | 1,208,500,000 | 2,889,600 | 44.80 | 2020-10-19 |
| 291 | 2020-10-20 | 65,000 | 1,000 | 0.01 | 1,208,500,000 | 2,840,500 | 43.70 | 2020-10-16 |
| 292 | 2020-10-19 | 64,000 | -500 | 0.01 | 1,208,500,000 | 2,784,000 | 43.50 | 2020-10-15 |
| 293 | 2020-10-12 | 64,500 | 3,000 | 0.01 | 1,208,500,000 | 2,960,550 | 45.90 | 2020-10-08 |
| 294 | 2020-10-08 | 61,500 | -1,000 | 0.01 | 1,208,500,000 | 2,675,250 | 43.50 | 2020-10-06 |
| 295 | 2020-10-07 | 62,500 | 1,000 | 0.01 | 1,208,500,000 | 2,600,000 | 41.60 | 2020-10-05 |
| 296 | 2020-09-29 | 61,500 | -1,500 | 0.01 | 1,208,500,000 | 2,555,325 | 41.55 | 2020-09-25 |
| 297 | 2020-09-28 | 63,000 | -1,500 | 0.01 | 1,208,500,000 | 2,649,150 | 42.05 | 2020-09-24 |
| 298 | 2020-09-22 | 64,500 | 1,500 | 0.01 | 1,208,500,000 | 2,912,175 | 45.15 | 2020-09-18 |
| 299 | 2020-09-21 | 63,000 | -500 | 0.01 | 1,208,500,000 | 2,882,250 | 45.75 | 2020-09-17 |
| 300 | 2020-09-09 | 63,500 | -500 | 0.01 | 1,208,500,000 | 2,965,450 | 46.70 | 2020-09-07 |
| 301 | 2020-09-08 | 64,000 | 500 | 0.01 | 1,208,500,000 | 3,068,800 | 47.95 | 2020-09-04 |
| 302 | 2020-09-04 | 63,500 | 1,000 | 0.01 | 1,208,500,000 | 3,162,300 | 49.80 | 2020-09-02 |
| 303 | 2020-09-02 | 62,500 | -1,000 | 0.01 | 1,208,500,000 | 3,056,250 | 48.90 | 2020-08-31 |
| 304 | 2020-09-01 | 63,500 | -1,000 | 0.01 | 1,208,500,000 | 3,108,325 | 48.95 | 2020-08-28 |
| 305 | 2020-08-27 | 64,500 | 3,500 | 0.01 | 1,208,500,000 | 3,166,950 | 49.10 | 2020-08-25 |
| 306 | 2020-08-26 | 61,000 | 1,000 | 0.01 | 1,208,500,000 | 3,233,000 | 53.00 | 2020-08-24 |
| 307 | 2020-08-24 | 60,000 | 3,500 | 0.00 | 1,208,500,000 | 3,303,000 | 55.05 | 2020-08-20 |
| 308 | 2020-08-17 | 56,500 | 1,000 | 0.00 | 1,208,500,000 | 3,212,025 | 56.85 | 2020-08-13 |
| 309 | 2020-08-10 | 55,500 | 1,000 | 0.00 | 1,208,500,000 | 3,468,750 | 62.50 | 2020-08-06 |
| 310 | 2020-08-07 | 54,500 | -2,000 | 0.00 | 1,208,500,000 | 3,430,775 | 62.95 | 2020-08-05 |
| 311 | 2020-08-06 | 56,500 | 500 | 0.00 | 1,208,500,000 | 3,503,000 | 62.00 | 2020-08-04 |
| 312 | 2020-08-05 | 56,000 | 2,000 | 0.00 | 1,208,500,000 | 3,472,000 | 62.00 | 2020-08-03 |
| 313 | 2020-07-29 | 54,000 | -1,000 | 0.00 | 1,208,500,000 | 3,064,500 | 56.75 | 2020-07-27 |
| 314 | 2020-07-28 | 55,000 | 500 | 0.00 | 1,208,500,000 | 3,159,750 | 57.45 | 2020-07-24 |
| 315 | 2020-07-27 | 54,500 | -16,000 | 0.00 | 1,208,500,000 | 3,261,825 | 59.85 | 2020-07-23 |
| 316 | 2020-07-24 | 70,500 | 3,000 | 0.01 | 1,208,500,000 | 3,736,500 | 53.00 | 2020-07-22 |
| 317 | 2020-07-23 | 67,500 | -2,000 | 0.01 | 1,208,500,000 | 3,847,500 | 57.00 | 2020-07-21 |
| 318 | 2020-07-21 | 69,500 | -1,000 | 0.01 | 1,208,500,000 | 3,662,650 | 52.70 | 2020-07-17 |
| 319 | 2020-07-20 | 70,500 | -8,500 | 0.01 | 1,208,500,000 | 3,729,450 | 52.90 | 2020-07-16 |
| 320 | 2020-07-17 | 79,000 | 2,000 | 0.01 | 1,208,500,000 | 4,376,600 | 55.40 | 2020-07-15 |
| 321 | 2020-07-16 | 77,000 | -3,000 | 0.01 | 1,208,500,000 | 4,531,450 | 58.85 | 2020-07-14 |
| 322 | 2020-07-14 | 80,000 | -1,500 | 0.01 | 1,208,500,000 | 4,784,000 | 59.80 | 2020-07-10 |
| 323 | 2020-07-13 | 81,500 | 500 | 0.01 | 1,208,500,000 | 5,000,025 | 61.35 | 2020-07-09 |
| 324 | 2020-07-10 | 81,000 | -5,000 | 0.01 | 1,208,500,000 | 4,803,300 | 59.30 | 2020-07-08 |
| 325 | 2020-07-09 | 86,000 | -2,500 | 0.01 | 1,208,500,000 | 4,889,100 | 56.85 | 2020-07-07 |
| 326 | 2020-07-08 | 88,500 | 1,000 | 0.01 | 1,208,500,000 | 5,088,750 | 57.50 | 2020-07-06 |
| 327 | 2020-07-07 | 87,500 | -5,500 | 0.01 | 1,208,500,000 | 4,580,625 | 52.35 | 2020-07-03 |
| 328 | 2020-07-02 | 93,000 | -1,000 | 0.01 | 1,208,500,000 | 4,445,400 | 47.80 | 2020-06-29 |
| 329 | 2020-06-29 | 94,000 | -3,500 | 0.01 | 1,208,500,000 | 4,648,300 | 49.45 | 2020-06-24 |
| 330 | 2020-06-26 | 97,500 | 2,000 | 0.01 | 1,208,500,000 | 4,572,750 | 46.90 | 2020-06-23 |
| 331 | 2020-06-24 | 95,500 | -5,500 | 0.01 | 1,208,500,000 | 4,521,925 | 47.35 | 2020-06-22 |
| 332 | 2020-06-23 | 101,000 | -2,000 | 0.01 | 1,208,500,000 | 4,691,450 | 46.45 | 2020-06-19 |
| 333 | 2020-06-19 | 103,000 | 500 | 0.01 | 1,208,500,000 | 4,403,250 | 42.75 | 2020-06-17 |
| 334 | 2020-06-12 | 102,500 | -1,500 | 0.01 | 1,208,500,000 | 4,371,625 | 42.65 | 2020-06-10 |
| 335 | 2020-06-09 | 104,000 | -5,000 | 0.01 | 1,208,500,000 | 4,513,600 | 43.40 | 2020-06-05 |
| 336 | 2020-06-03 | 109,000 | -1,000 | 0.01 | 1,208,500,000 | 4,567,100 | 41.90 | 2020-06-01 |
| 337 | 2020-05-25 | 110,000 | -2,000 | 0.01 | 1,208,500,000 | 4,702,500 | 42.75 | 2020-05-21 |
| 338 | 2020-05-22 | 112,000 | -3,000 | 0.01 | 1,208,500,000 | 4,911,200 | 43.85 | 2020-05-20 |
| 339 | 2020-05-20 | 115,000 | 2,000 | 0.01 | 1,208,500,000 | 4,600,000 | 40.00 | 2020-05-18 |
| 340 | 2020-05-19 | 113,000 | -9,000 | 0.01 | 1,208,500,000 | 4,819,450 | 42.65 | 2020-05-15 |
| 341 | 2020-05-14 | 122,000 | 1,000 | 0.01 | 1,208,500,000 | 4,886,100 | 40.05 | 2020-05-12 |
| 342 | 2020-05-13 | 121,000 | -2,000 | 0.01 | 1,208,500,000 | 4,809,750 | 39.75 | 2020-05-11 |
| 343 | 2020-05-08 | 123,000 | -1,500 | 0.01 | 1,208,500,000 | 4,667,850 | 37.95 | 2020-05-06 |
| 344 | 2020-05-06 | 124,500 | 3,000 | 0.01 | 1,208,500,000 | 4,463,325 | 35.85 | 2020-05-04 |
| 345 | 2020-05-05 | 121,500 | 2,000 | 0.01 | 1,208,500,000 | 4,610,925 | 37.95 | 2020-04-29 |
| 346 | 2020-05-04 | 119,500 | -1,000 | 0.01 | 1,208,500,000 | 4,505,150 | 37.70 | 2020-04-28 |
| 347 | 2020-04-29 | 120,500 | -500 | 0.01 | 1,208,500,000 | 4,458,500 | 37.00 | 2020-04-27 |
| 348 | 2020-04-28 | 121,000 | -1,000 | 0.01 | 1,208,500,000 | 4,531,450 | 37.45 | 2020-04-24 |
| 349 | 2020-04-27 | 122,000 | 1,500 | 0.01 | 1,208,500,000 | 4,440,800 | 36.40 | 2020-04-23 |
| 350 | 2020-04-24 | 120,500 | 1,500 | 0.01 | 1,208,500,000 | 4,452,475 | 36.95 | 2020-04-22 |
| 351 | 2020-04-23 | 119,000 | 2,500 | 0.01 | 1,208,500,000 | 4,420,850 | 37.15 | 2020-04-21 |
| 352 | 2020-04-22 | 116,500 | 1,000 | 0.01 | 1,208,500,000 | 4,491,075 | 38.55 | 2020-04-20 |
| 353 | 2020-04-21 | 115,500 | -2,000 | 0.01 | 1,208,500,000 | 4,527,600 | 39.20 | 2020-04-17 |
| 354 | 2020-04-20 | 117,500 | 3,000 | 0.01 | 1,208,500,000 | 4,559,000 | 38.80 | 2020-04-16 |
| 355 | 2020-04-17 | 114,500 | 4,000 | 0.01 | 1,208,500,000 | 4,408,250 | 38.50 | 2020-04-15 |
| 356 | 2020-04-16 | 110,500 | 5,500 | 0.01 | 1,208,500,000 | 4,326,075 | 39.15 | 2020-04-14 |
| 357 | 2020-04-14 | 105,000 | -3,000 | 0.01 | 1,208,500,000 | 4,431,000 | 42.20 | 2020-04-08 |
| 358 | 2020-04-09 | 108,000 | -4,500 | 0.01 | 1,208,500,000 | 4,654,800 | 43.10 | 2020-04-07 |
| 359 | 2020-04-01 | 112,500 | -1,000 | 0.01 | 1,208,500,000 | 4,398,750 | 39.10 | 2020-03-30 |
| 360 | 2020-03-31 | 113,500 | 8,000 | 0.01 | 1,208,500,000 | 4,574,050 | 40.30 | 2020-03-27 |
| 361 | 2020-03-30 | 105,500 | -9,000 | 0.01 | 1,208,500,000 | 4,446,825 | 42.15 | 2020-03-26 |
| 362 | 2020-03-27 | 114,500 | -2,000 | 0.01 | 1,208,500,000 | 4,602,900 | 40.20 | 2020-03-25 |
| 363 | 2020-03-24 | 116,500 | 2,000 | 0.01 | 1,208,500,000 | 4,531,850 | 38.90 | 2020-03-20 |
| 364 | 2020-03-20 | 114,500 | 2,000 | 0.01 | 1,208,500,000 | 4,225,050 | 36.90 | 2020-03-18 |
| 365 | 2020-03-19 | 112,500 | 3,500 | 0.01 | 1,208,500,000 | 4,545,000 | 40.40 | 2020-03-17 |
| 366 | 2020-03-18 | 109,000 | 8,000 | 0.01 | 1,208,500,000 | 4,409,050 | 40.45 | 2020-03-16 |
| 367 | 2020-03-17 | 101,000 | -1,000 | 0.01 | 1,208,500,000 | 4,620,750 | 45.75 | 2020-03-13 |
| 368 | 2020-03-16 | 102,000 | 3,000 | 0.01 | 1,208,500,000 | 4,727,700 | 46.35 | 2020-03-12 |
| 369 | 2020-03-13 | 99,000 | 2,000 | 0.01 | 1,208,500,000 | 4,940,100 | 49.90 | 2020-03-11 |
| 370 | 2020-03-11 | 97,000 | 500 | 0.01 | 1,208,500,000 | 4,825,750 | 49.75 | 2020-03-09 |
| 371 | 2020-03-10 | 96,500 | -3,000 | 0.01 | 1,208,500,000 | 5,075,900 | 52.60 | 2020-03-06 |
| 372 | 2020-03-09 | 99,500 | 10,500 | 0.01 | 1,208,500,000 | 5,283,450 | 53.10 | 2020-03-05 |
| 373 | 2020-03-05 | 89,000 | 1,000 | 0.01 | 1,208,500,000 | 4,583,500 | 51.50 | 2020-03-03 |
| 374 | 2020-03-04 | 88,000 | -3,000 | 0.01 | 1,208,500,000 | 4,576,000 | 52.00 | 2020-03-02 |
| 375 | 2020-03-02 | 91,000 | 1,000 | 0.01 | 1,208,500,000 | 4,973,150 | 54.65 | 2020-02-27 |
| 376 | 2020-02-28 | 90,000 | 9,500 | 0.01 | 1,208,500,000 | 4,986,000 | 55.40 | 2020-02-26 |
| 377 | 2020-02-27 | 80,500 | -5,000 | 0.01 | 1,208,500,000 | 4,588,500 | 57.00 | 2020-02-25 |
| 378 | 2020-02-26 | 85,500 | 5,000 | 0.01 | 1,208,500,000 | 4,770,900 | 55.80 | 2020-02-24 |
| 379 | 2020-02-24 | 80,500 | 4,000 | 0.01 | 1,208,500,000 | 4,600,575 | 57.15 | 2020-02-20 |
| 380 | 2020-02-20 | 76,500 | 2,500 | 0.01 | 1,208,500,000 | 4,337,550 | 56.70 | 2020-02-18 |
| 381 | 2020-02-19 | 74,000 | -2,000 | 0.01 | 1,208,500,000 | 4,354,900 | 58.85 | 2020-02-17 |
| 382 | 2020-02-18 | 76,000 | 3,000 | 0.01 | 1,208,500,000 | 4,366,200 | 57.45 | 2020-02-14 |
| 383 | 2020-02-14 | 73,000 | 500 | 0.01 | 1,208,500,000 | 4,394,600 | 60.20 | 2020-02-12 |
| 384 | 2020-02-13 | 72,500 | -3,000 | 0.01 | 1,208,500,000 | 4,270,250 | 58.90 | 2020-02-11 |
| 385 | 2020-02-11 | 75,500 | 3,000 | 0.01 | 1,208,500,000 | 4,386,550 | 58.10 | 2020-02-07 |
| 386 | 2020-02-07 | 72,500 | 1,000 | 0.01 | 1,208,500,000 | 4,201,375 | 57.95 | 2020-02-05 |
| 387 | 2020-02-06 | 71,500 | -20,000 | 0.01 | 1,208,500,000 | 4,104,100 | 57.40 | 2020-02-04 |
| 388 | 2020-02-05 | 91,500 | -500 | 0.01 | 1,208,500,000 | 5,220,075 | 57.05 | 2020-02-03 |
| 389 | 2020-02-03 | 92,000 | -3,500 | 0.01 | 1,208,500,000 | 5,096,800 | 55.40 | 2020-01-30 |
| 390 | 2020-01-30 | 95,500 | 500 | 0.01 | 1,208,500,000 | 5,930,550 | 62.10 | 2020-01-23 |
| 391 | 2020-01-29 | 95,000 | -3,000 | 0.01 | 1,208,500,000 | 6,132,250 | 64.55 | 2020-01-22 |
| 392 | 2020-01-23 | 98,000 | 4,000 | 0.01 | 1,208,500,000 | 6,105,400 | 62.30 | 2020-01-21 |
| 393 | 2020-01-22 | 94,000 | 3,000 | 0.01 | 1,208,500,000 | 6,058,300 | 64.45 | 2020-01-20 |
| 394 | 2020-01-20 | 91,000 | 5,000 | 0.01 | 1,208,500,000 | 5,837,650 | 64.15 | 2020-01-16 |
| 395 | 2020-01-17 | 86,000 | 1,000 | 0.01 | 1,208,500,000 | 5,624,400 | 65.40 | 2020-01-15 |
| 396 | 2020-01-16 | 85,000 | -500 | 0.01 | 1,208,500,000 | 5,491,000 | 64.60 | 2020-01-14 |
| 397 | 2020-01-14 | 85,500 | 10,500 | 0.01 | 1,208,500,000 | 5,690,025 | 66.55 | 2020-01-10 |
| 398 | 2020-01-13 | 75,000 | 2,000 | 0.01 | 1,208,500,000 | 4,980,000 | 66.40 | 2020-01-09 |
| 399 | 2020-01-09 | 73,000 | 500 | 0.01 | 1,208,500,000 | 4,693,900 | 64.30 | 2020-01-07 |
| 400 | 2020-01-08 | 72,500 | 5,500 | 0.01 | 1,208,500,000 | 4,669,000 | 64.40 | 2020-01-06 |
| 401 | 2020-01-07 | 67,000 | 14,500 | 0.01 | 1,208,500,000 | 4,468,900 | 66.70 | 2020-01-03 |
| 402 | 2020-01-06 | 52,500 | 500 | 0.00 | 1,208,500,000 | 3,675,000 | 70.00 | 2020-01-02 |
| 403 | 2020-01-03 | 52,000 | -3,000 | 0.00 | 1,208,500,000 | 3,473,600 | 66.80 | 2019-12-30 |
| 404 | 2020-01-02 | 55,000 | 1,000 | 0.00 | 1,208,500,000 | 3,671,250 | 66.75 | 2019-12-27 |
| 405 | 2019-12-27 | 54,000 | 1,000 | 0.00 | 1,208,500,000 | 3,512,700 | 65.05 | 2019-12-20 |
| 406 | 2019-12-23 | 53,000 | 1,500 | 0.00 | 1,208,500,000 | 3,498,000 | 66.00 | 2019-12-19 |
| 407 | 2019-12-20 | 51,500 | 1,500 | 0.00 | 1,208,500,000 | 3,481,400 | 67.60 | 2019-12-18 |
| 408 | 2019-12-19 | 50,000 | -3,000 | 0.00 | 1,208,500,000 | 3,415,000 | 68.30 | 2019-12-17 |
| 409 | 2019-12-18 | 53,000 | 10,500 | 0.00 | 1,208,500,000 | 3,553,650 | 67.05 | 2019-12-16 |
| 410 | 2019-12-16 | 42,500 | -10,500 | 0.00 | 1,208,500,000 | 2,792,250 | 65.70 | 2019-12-12 |
| 411 | 2019-12-13 | 53,000 | -1,500 | 0.00 | 1,208,500,000 | 3,431,750 | 64.75 | 2019-12-11 |
| 412 | 2019-12-12 | 54,500 | 7,000 | 0.00 | 1,208,500,000 | 3,340,850 | 61.30 | 2019-12-10 |
| 413 | 2019-12-11 | 47,500 | 2,500 | 0.00 | 1,208,500,000 | 2,930,750 | 61.70 | 2019-12-09 |
| 414 | 2019-12-10 | 45,000 | -1,000 | 0.00 | 1,208,500,000 | 2,787,750 | 61.95 | 2019-12-06 |
| 415 | 2019-12-09 | 46,000 | -12,500 | 0.00 | 1,208,500,000 | 2,615,100 | 56.85 | 2019-12-05 |
| 416 | 2019-12-06 | 58,500 | 16,000 | 0.00 | 1,208,500,000 | 3,115,125 | 53.25 | 2019-12-04 |
| 417 | 2019-12-05 | 42,500 | -10,000 | 0.00 | 1,208,500,000 | 2,350,250 | 55.30 | 2019-12-03 |
| 418 | 2019-12-04 | 52,500 | 5,000 | 0.00 | 1,208,500,000 | 2,840,250 | 54.10 | 2019-12-02 |
| 419 | 2019-12-03 | 47,500 | 5,000 | 0.00 | 1,208,500,000 | 2,607,750 | 54.90 | 2019-11-29 |
| 420 | 2019-12-02 | 42,500 | -18,500 | 0.00 | 1,208,500,000 | 2,388,500 | 56.20 | 2019-11-28 |
| 421 | 2019-11-29 | 61,000 | 5,000 | 0.01 | 1,208,500,000 | 3,342,800 | 54.80 | 2019-11-27 |
| 422 | 2019-11-28 | 56,000 | 5,500 | 0.00 | 1,208,500,000 | 3,004,400 | 53.65 | 2019-11-26 |
| 423 | 2019-11-27 | 50,500 | -3,000 | 0.00 | 1,208,500,000 | 2,848,200 | 56.40 | 2019-11-25 |
| 424 | 2019-11-26 | 53,500 | 10,000 | 0.00 | 1,208,500,000 | 2,958,550 | 55.30 | 2019-11-22 |
| 425 | 2019-11-25 | 43,500 | -1,000 | 0.00 | 1,208,500,000 | 2,392,500 | 55.00 | 2019-11-21 |
| 426 | 2019-11-22 | 44,500 | -5,500 | 0.00 | 1,208,500,000 | 2,545,400 | 57.20 | 2019-11-20 |
| 427 | 2019-11-21 | 50,000 | -14,000 | 0.00 | 1,208,500,000 | 2,825,000 | 56.50 | 2019-11-19 |
| 428 | 2019-11-20 | 64,000 | -5,000 | 0.01 | 1,208,500,000 | 3,408,000 | 53.25 | 2019-11-18 |
| 429 | 2019-11-18 | 69,000 | -5,000 | 0.01 | 1,208,500,000 | 3,470,700 | 50.30 | 2019-11-14 |
| 430 | 2019-11-13 | 74,000 | 4,000 | 0.01 | 1,208,500,000 | 3,611,200 | 48.80 | 2019-11-11 |
| 431 | 2019-11-12 | 70,000 | 1,500 | 0.01 | 1,208,500,000 | 3,612,000 | 51.60 | 2019-11-08 |
| 432 | 2019-11-11 | 68,500 | 8,000 | 0.01 | 1,208,500,000 | 3,551,725 | 51.85 | 2019-11-07 |
| 433 | 2019-11-08 | 60,500 | -3,000 | 0.01 | 1,208,500,000 | 3,179,275 | 52.55 | 2019-11-06 |
| 434 | 2019-11-07 | 63,500 | 1,000 | 0.01 | 1,208,500,000 | 3,349,625 | 52.75 | 2019-11-05 |
| 435 | 2019-11-06 | 62,500 | 1,000 | 0.01 | 1,208,500,000 | 3,218,750 | 51.50 | 2019-11-04 |
| 436 | 2019-11-04 | 61,500 | -4,000 | 0.01 | 1,208,500,000 | 3,136,500 | 51.00 | 2019-10-31 |
| 437 | 2019-10-29 | 65,500 | 5,000 | 0.01 | 1,208,500,000 | 3,157,100 | 48.20 | 2019-10-25 |
| 438 | 2019-10-24 | 60,500 | -3,000 | 0.01 | 1,208,500,000 | 2,946,350 | 48.70 | 2019-10-22 |
| 439 | 2019-10-22 | 63,500 | 1,000 | 0.01 | 1,208,500,000 | 2,905,125 | 45.75 | 2019-10-18 |
| 440 | 2019-10-14 | 62,500 | -11,000 | 0.01 | 1,208,500,000 | 2,787,500 | 44.60 | 2019-10-10 |
| 441 | 2019-10-11 | 73,500 | 1,000 | 0.01 | 1,208,500,000 | 3,083,325 | 41.95 | 2019-10-09 |
| 442 | 2019-10-10 | 72,500 | -1,000 | 0.01 | 1,208,500,000 | 3,117,500 | 43.00 | 2019-10-08 |
| 443 | 2019-10-09 | 73,500 | -1,000 | 0.01 | 1,208,500,000 | 3,197,250 | 43.50 | 2019-10-04 |
| 444 | 2019-09-30 | 74,500 | 1,000 | 0.01 | 1,208,500,000 | 3,158,800 | 42.40 | 2019-09-26 |
| 445 | 2019-09-27 | 73,500 | 1,000 | 0.01 | 1,208,500,000 | 3,079,650 | 41.90 | 2019-09-25 |
| 446 | 2019-09-24 | 72,500 | 1,000 | 0.01 | 1,208,500,000 | 3,320,500 | 45.80 | 2019-09-20 |
| 447 | 2019-09-23 | 71,500 | -1,000 | 0.01 | 1,208,500,000 | 3,360,500 | 47.00 | 2019-09-19 |
| 448 | 2019-09-20 | 72,500 | -8,500 | 0.01 | 1,208,500,000 | 3,219,000 | 44.40 | 2019-09-18 |
| 449 | 2019-09-19 | 81,000 | 5,000 | 0.01 | 1,208,500,000 | 3,264,300 | 40.30 | 2019-09-17 |
| 450 | 2019-09-18 | 76,000 | -7,000 | 0.01 | 1,208,500,000 | 3,131,200 | 41.20 | 2019-09-16 |
| 451 | 2019-09-12 | 83,000 | 6,000 | 0.01 | 1,208,500,000 | 3,270,200 | 39.40 | 2019-09-10 |
| 452 | 2019-09-10 | 77,000 | 1,000 | 0.01 | 1,208,500,000 | 3,099,250 | 40.25 | 2019-09-06 |
| 453 | 2019-09-09 | 76,000 | -2,000 | 0.01 | 1,208,500,000 | 2,971,600 | 39.10 | 2019-09-05 |
| 454 | 2019-09-03 | 78,000 | -1,500 | 0.01 | 1,208,500,000 | 2,644,200 | 33.90 | 2019-08-30 |
| 455 | 2019-09-02 | 79,500 | -3,500 | 0.01 | 1,208,500,000 | 2,683,125 | 33.75 | 2019-08-29 |
| 456 | 2019-08-29 | 83,000 | 6,000 | 0.01 | 1,208,500,000 | 2,830,300 | 34.10 | 2019-08-27 |
| 457 | 2019-08-28 | 77,000 | 1,000 | 0.01 | 1,208,500,000 | 2,691,150 | 34.95 | 2019-08-26 |
| 458 | 2019-08-27 | 76,000 | -500 | 0.01 | 1,208,500,000 | 2,808,200 | 36.95 | 2019-08-23 |
| 459 | 2019-08-22 | 76,500 | 1,000 | 0.01 | 1,208,500,000 | 2,945,250 | 38.50 | 2019-08-20 |
| 460 | 2019-08-16 | 75,500 | -2,000 | 0.01 | 1,208,500,000 | 2,710,450 | 35.90 | 2019-08-14 |
| 461 | 2019-08-15 | 77,500 | 1,500 | 0.01 | 1,208,500,000 | 2,751,250 | 35.50 | 2019-08-13 |
| 462 | 2019-08-09 | 76,000 | 1,000 | 0.01 | 1,208,500,000 | 2,804,400 | 36.90 | 2019-08-07 |
| 463 | 2019-08-08 | 75,000 | 1,000 | 0.01 | 1,208,500,000 | 2,820,000 | 37.60 | 2019-08-06 |
| 464 | 2019-08-06 | 74,000 | 3,500 | 0.01 | 1,208,500,000 | 2,952,600 | 39.90 | 2019-08-02 |
| 465 | 2019-08-01 | 70,500 | -1,000 | 0.01 | 1,208,500,000 | 3,063,225 | 43.45 | 2019-07-30 |
| 466 | 2019-07-31 | 71,500 | 6,000 | 0.01 | 1,208,500,000 | 3,095,950 | 43.30 | 2019-07-29 |
| 467 | 2019-07-26 | 65,500 | -1,500 | 0.01 | 1,208,500,000 | 2,911,475 | 44.45 | 2019-07-24 |
| 468 | 2019-07-25 | 67,000 | -1,000 | 0.01 | 1,208,500,000 | 2,991,550 | 44.65 | 2019-07-23 |
| 469 | 2019-07-19 | 68,000 | -1,000 | 0.01 | 1,208,500,000 | 2,998,800 | 44.10 | 2019-07-17 |
| 470 | 2019-07-12 | 69,000 | 1,000 | 0.01 | 1,208,500,000 | 2,929,050 | 42.45 | 2019-07-10 |
| 471 | 2019-07-11 | 68,000 | 5,500 | 0.01 | 1,208,500,000 | 2,886,600 | 42.45 | 2019-07-09 |
| 472 | 2019-07-10 | 62,500 | 2,000 | 0.01 | 1,208,500,000 | 2,728,125 | 43.65 | 2019-07-08 |
| 473 | 2019-07-03 | 60,500 | -500 | 0.01 | 1,208,500,000 | 2,683,175 | 44.35 | 2019-06-28 |
| 474 | 2019-07-02 | 61,000 | -1,000 | 0.01 | 1,208,500,000 | 2,699,250 | 44.25 | 2019-06-27 |
| 475 | 2019-06-27 | 62,000 | 1,500 | 0.01 | 1,208,500,000 | 2,647,400 | 42.70 | 2019-06-25 |
| 476 | 2019-06-26 | 60,500 | -1,500 | 0.01 | 1,208,500,000 | 2,640,825 | 43.65 | 2019-06-24 |
| 477 | 2019-06-24 | 62,000 | -3,000 | 0.01 | 1,208,500,000 | 2,780,700 | 44.85 | 2019-06-20 |
| 478 | 2019-06-21 | 65,000 | -3,000 | 0.01 | 1,208,500,000 | 2,876,250 | 44.25 | 2019-06-19 |
| 479 | 2019-06-20 | 68,000 | -1,000 | 0.01 | 1,208,500,000 | 2,879,800 | 42.35 | 2019-06-18 |
| 480 | 2019-06-18 | 69,000 | 1,000 | 0.01 | 1,208,500,000 | 2,901,450 | 42.05 | 2019-06-14 |
| 481 | 2019-06-14 | 68,000 | 500 | 0.01 | 1,208,500,000 | 2,862,800 | 42.10 | 2019-06-12 |
| 482 | 2019-06-13 | 67,500 | 500 | 0.01 | 1,210,500,000 | 2,943,000 | 43.60 | 2019-06-11 |
| 483 | 2019-06-12 | 67,000 | -1,000 | 0.01 | 1,210,500,000 | 2,847,500 | 42.50 | 2019-06-10 |
| 484 | 2019-06-05 | 68,000 | 6,000 | 0.01 | 1,212,500,000 | 2,825,400 | 41.55 | 2019-06-03 |
| 485 | 2019-05-28 | 62,000 | -2,000 | 0.01 | 1,212,500,000 | 2,604,000 | 42.00 | 2019-05-24 |
| 486 | 2019-05-27 | 64,000 | 3,000 | 0.01 | 1,212,500,000 | 2,640,000 | 41.25 | 2019-05-23 |
| 487 | 2019-05-23 | 61,000 | -1,000 | 0.01 | 1,212,500,000 | 2,671,800 | 43.80 | 2019-05-21 |
| 488 | 2019-05-22 | 62,000 | -500 | 0.01 | 1,212,500,000 | 2,675,300 | 43.15 | 2019-05-20 |
| 489 | 2019-05-20 | 62,500 | 1,000 | 0.01 | 1,212,500,000 | 2,790,625 | 44.65 | 2019-05-16 |
| 490 | 2019-05-16 | 61,500 | 1,000 | 0.01 | 1,212,500,000 | 2,792,100 | 45.40 | 2019-05-14 |
| 491 | 2019-05-15 | 60,500 | 1,000 | 0.00 | 1,212,500,000 | 2,837,450 | 46.90 | 2019-05-10 |
| 492 | 2019-05-14 | 59,500 | 19,000 | 0.00 | 1,212,500,000 | 2,731,050 | 45.90 | 2019-05-09 |
| 493 | 2019-05-09 | 40,500 | 1,000 | 0.00 | 1,212,500,000 | 1,994,625 | 49.25 | 2019-05-07 |
| 494 | 2019-05-08 | 39,500 | 12,000 | 0.00 | 1,212,500,000 | 1,965,125 | 49.75 | 2019-05-06 |
| 495 | 2019-05-07 | 27,500 | -1,000 | 0.00 | 1,212,500,000 | 1,457,500 | 53.00 | 2019-05-03 |
| 496 | 2019-05-06 | 28,500 | 1,000 | 0.00 | 1,212,500,000 | 1,489,125 | 52.25 | 2019-05-02 |
| 497 | 2019-05-02 | 27,500 | 3,500 | 0.00 | 1,212,500,000 | 1,446,500 | 52.60 | 2019-04-29 |
| 498 | 2019-04-26 | 24,000 | 4,000 | 0.00 | 1,212,500,000 | 1,302,000 | 54.25 | 2019-04-24 |
| 499 | 2019-04-25 | 20,000 | -7,500 | 0.00 | 1,212,500,000 | 1,098,000 | 54.90 | 2019-04-23 |
| 500 | 2019-04-24 | 27,500 | -2,000 | 0.00 | 1,212,500,000 | 1,487,750 | 54.10 | 2019-04-18 |
| 501 | 2019-04-23 | 29,500 | -1,500 | 0.00 | 1,212,500,000 | 1,604,800 | 54.40 | 2019-04-17 |
| 502 | 2019-04-18 | 31,000 | -1,000 | 0.00 | 1,212,500,000 | 1,608,900 | 51.90 | 2019-04-16 |
| 503 | 2019-04-15 | 32,000 | 500 | 0.00 | 1,212,500,000 | 1,680,000 | 52.50 | 2019-04-11 |
| 504 | 2019-04-11 | 31,500 | -5,500 | 0.00 | 1,212,500,000 | 1,674,225 | 53.15 | 2019-04-09 |
| 505 | 2019-04-10 | 37,000 | 500 | 0.00 | 1,212,500,000 | 1,868,500 | 50.50 | 2019-04-08 |
| 506 | 2019-04-09 | 36,500 | -2,000 | 0.00 | 1,212,500,000 | 1,839,600 | 50.40 | 2019-04-04 |
| 507 | 2019-04-08 | 38,500 | -1,000 | 0.00 | 1,212,500,000 | 1,921,150 | 49.90 | 2019-04-03 |
| 508 | 2019-04-04 | 39,500 | 1,000 | 0.00 | 1,212,500,000 | 1,905,875 | 48.25 | 2019-04-02 |
| 509 | 2019-04-03 | 38,500 | -6,500 | 0.00 | 1,212,500,000 | 1,830,675 | 47.55 | 2019-04-01 |
| 510 | 2019-04-01 | 45,000 | 1,000 | 0.00 | 1,212,500,000 | 2,074,500 | 46.10 | 2019-03-28 |
| 511 | 2019-03-29 | 44,000 | 500 | 0.00 | 1,212,500,000 | 2,041,600 | 46.40 | 2019-03-27 |
| 512 | 2019-03-28 | 43,500 | 1,000 | 0.00 | 1,212,500,000 | 2,051,025 | 47.15 | 2019-03-26 |
| 513 | 2019-03-27 | 42,500 | -5,000 | 0.00 | 1,212,500,000 | 2,065,500 | 48.60 | 2019-03-25 |
| 514 | 2019-03-26 | 47,500 | -1,000 | 0.00 | 1,212,500,000 | 2,206,375 | 46.45 | 2019-03-22 |
| 515 | 2019-03-22 | 48,500 | -1,000 | 0.00 | 1,212,500,000 | 2,182,500 | 45.00 | 2019-03-20 |
| 516 | 2019-03-20 | 49,500 | 2,500 | 0.00 | 1,212,500,000 | 2,264,625 | 45.75 | 2019-03-18 |
| 517 | 2019-03-19 | 47,000 | 1,500 | 0.00 | 1,212,500,000 | 2,138,500 | 45.50 | 2019-03-15 |
| 518 | 2019-03-18 | 45,500 | 2,000 | 0.00 | 1,212,500,000 | 2,058,875 | 45.25 | 2019-03-14 |
| 519 | 2019-03-15 | 43,500 | 1,500 | 0.00 | 1,212,500,000 | 2,033,625 | 46.75 | 2019-03-13 |
| 520 | 2019-03-14 | 42,000 | 1,000 | 0.00 | 1,212,500,000 | 2,013,900 | 47.95 | 2019-03-12 |
| 521 | 2019-03-13 | 41,000 | 4,500 | 0.00 | 1,212,500,000 | 1,937,250 | 47.25 | 2019-03-11 |
| 522 | 2019-03-12 | 36,500 | 6,000 | 0.00 | 1,212,500,000 | 1,737,400 | 47.60 | 2019-03-08 |
| 523 | 2019-03-08 | 30,500 | -2,000 | 0.00 | 1,212,500,000 | 1,567,700 | 51.40 | 2019-03-06 |
| 524 | 2019-03-06 | 32,500 | -500 | 0.00 | 1,212,500,000 | 1,594,125 | 49.05 | 2019-03-04 |
| 525 | 2019-03-04 | 33,000 | 7,000 | 0.00 | 1,212,500,000 | 1,539,450 | 46.65 | 2019-02-28 |
| 526 | 2019-03-01 | 26,000 | 500 | 0.00 | 1,212,500,000 | 1,248,000 | 48.00 | 2019-02-27 |
| 527 | 2019-02-28 | 25,500 | 3,500 | 0.00 | 1,212,500,000 | 1,287,750 | 50.50 | 2019-02-26 |
| 528 | 2019-02-27 | 22,000 | 1,500 | 0.00 | 1,212,500,000 | 1,292,500 | 58.75 | 2019-02-25 |
| 529 | 2019-02-26 | 20,500 | -2,000 | 0.00 | 1,212,500,000 | 1,221,800 | 59.60 | 2019-02-22 |
| 530 | 2019-02-25 | 22,500 | -5,000 | 0.00 | 1,212,500,000 | 1,198,125 | 53.25 | 2019-02-21 |
| 531 | 2019-02-22 | 27,500 | -6,000 | 0.00 | 1,212,500,000 | 1,425,875 | 51.85 | 2019-02-20 |
| 532 | 2019-02-20 | 33,500 | 1,000 | 0.00 | 1,212,500,000 | 1,765,450 | 52.70 | 2019-02-18 |
| 533 | 2019-02-19 | 32,500 | 5,500 | 0.00 | 1,212,500,000 | 1,680,250 | 51.70 | 2019-02-15 |
| 534 | 2019-02-15 | 27,000 | -4,500 | 0.00 | 1,212,500,000 | 1,517,400 | 56.20 | 2019-02-13 |
| 535 | 2019-02-13 | 31,500 | -8,500 | 0.00 | 1,212,500,000 | 1,601,775 | 50.85 | 2019-02-11 |
| 536 | 2019-02-12 | 40,000 | -1,000 | 0.00 | 1,212,500,000 | 1,936,000 | 48.40 | 2019-02-08 |
| 537 | 2019-02-11 | 41,000 | 2,500 | 0.00 | 1,212,500,000 | 1,957,750 | 47.75 | 2019-02-01 |
| 538 | 2019-02-08 | 38,500 | -500 | 0.00 | 1,213,000,000 | 1,867,250 | 48.50 | 2019-01-31 |
| 539 | 2019-02-01 | 39,000 | 11,000 | 0.00 | 1,213,000,000 | 1,868,100 | 47.90 | 2019-01-30 |
| 540 | 2019-01-31 | 28,000 | 1,000 | 0.00 | 1,213,000,000 | 1,369,200 | 48.90 | 2019-01-29 |
| 541 | 2019-01-30 | 27,000 | -500 | 0.00 | 1,213,000,000 | 1,289,250 | 47.75 | 2019-01-28 |
| 542 | 2019-01-29 | 27,500 | -1,000 | 0.00 | 1,213,000,000 | 1,331,000 | 48.40 | 2019-01-25 |
| 543 | 2019-01-28 | 28,500 | -1,000 | 0.00 | 1,213,000,000 | 1,335,225 | 46.85 | 2019-01-24 |
| 544 | 2019-01-25 | 29,500 | 500 | 0.00 | 1,213,000,000 | 1,330,450 | 45.10 | 2019-01-23 |
| 545 | 2019-01-24 | 29,000 | 1,500 | 0.00 | 1,214,000,000 | 1,320,950 | 45.55 | 2019-01-22 |
| 546 | 2019-01-22 | 27,500 | -500 | 0.00 | 1,214,000,000 | 1,325,500 | 48.20 | 2019-01-18 |
| 547 | 2019-01-18 | 28,000 | 500 | 0.00 | 1,214,000,000 | 1,297,800 | 46.35 | 2019-01-16 |
| 548 | 2019-01-17 | 27,500 | -500 | 0.00 | 1,214,000,000 | 1,320,000 | 48.00 | 2019-01-15 |
| 549 | 2019-01-11 | 28,000 | -2,500 | 0.00 | 1,217,000,000 | 1,255,800 | 44.85 | 2019-01-09 |
| 550 | 2019-01-10 | 30,500 | -500 | 0.00 | 1,217,000,000 | 1,285,575 | 42.15 | 2019-01-08 |
| 551 | 2019-01-09 | 31,000 | -500 | 0.00 | 1,218,000,000 | 1,261,700 | 40.70 | 2019-01-07 |
| 552 | 2019-01-07 | 31,500 | 4,000 | 0.00 | 1,218,000,000 | 1,293,075 | 41.05 | 2019-01-03 |
| 553 | 2019-01-04 | 27,500 | 500 | 0.00 | 1,218,000,000 | 1,193,500 | 43.40 | 2019-01-02 |
| 554 | 2019-01-02 | 27,000 | 5,000 | 0.00 | 1,218,000,000 | 1,206,900 | 44.70 | 2018-12-27 |
| 555 | 2018-12-21 | 22,000 | 2,000 | 0.00 | 1,218,000,000 | 1,016,400 | 46.20 | 2018-12-19 |
| 556 | 2018-12-19 | 20,000 | -500 | 0.00 | 1,218,000,000 | 979,000 | 48.95 | 2018-12-17 |
| 557 | 2018-12-18 | 20,500 | 3,500 | 0.00 | 1,218,000,000 | 1,000,400 | 48.80 | 2018-12-14 |
| 558 | 2018-12-14 | 17,000 | -1,000 | 0.00 | 1,218,000,000 | 881,450 | 51.85 | 2018-12-12 |
| 559 | 2018-12-12 | 18,000 | 500 | 0.00 | 1,218,000,000 | 909,000 | 50.50 | 2018-12-10 |
| 560 | 2018-12-10 | 17,500 | 1,000 | 0.00 | 1,218,000,000 | 902,125 | 51.55 | 2018-12-06 |
| 561 | 2018-12-07 | 16,500 | 3,000 | 0.00 | 1,218,000,000 | 900,900 | 54.60 | 2018-12-05 |
| 562 | 2018-12-05 | 13,500 | -500 | 0.00 | 1,218,000,000 | 781,650 | 57.90 | 2018-12-03 |
| 563 | 2018-12-03 | 14,000 | 500 | 0.00 | 1,218,000,000 | 768,600 | 54.90 | 2018-11-29 |
| 564 | 2018-11-30 | 13,500 | -1,000 | 0.00 | 1,218,000,000 | 761,400 | 56.40 | 2018-11-28 |
| 565 | 2018-11-23 | 14,500 | -1,000 | 0.00 | 1,218,000,000 | 796,775 | 54.95 | 2018-11-21 |
| 566 | 2018-11-19 | 15,500 | -1,500 | 0.00 | 1,218,000,000 | 819,950 | 52.90 | 2018-11-15 |
| 567 | 2018-11-16 | 17,000 | 2,500 | 0.00 | 1,222,000,000 | 899,300 | 52.90 | 2018-11-14 |
| 568 | 2018-11-13 | 14,500 | 500 | 0.00 | 1,222,000,000 | 796,050 | 54.90 | 2018-11-09 |
| 569 | 2018-11-12 | 14,000 | 1,500 | 0.00 | 1,222,000,000 | 781,200 | 55.80 | 2018-11-08 |
| 570 | 2018-11-05 | 12,500 | -1,000 | 0.00 | 1,222,000,000 | 804,375 | 64.35 | 2018-11-01 |
| 571 | 2018-11-02 | 13,500 | 1,000 | 0.00 | 1,222,000,000 | 805,275 | 59.65 | 2018-10-31 |
| 572 | 2018-10-29 | 12,500 | 500 | 0.00 | 1,222,000,000 | 737,500 | 59.00 | 2018-10-25 |
| 573 | 2018-10-15 | 12,000 | -5,500 | 0.00 | 1,222,000,000 | 839,400 | 69.95 | 2018-10-11 |
| 574 | 2018-09-28 | 17,500 | -500 | 0.00 | 1,222,000,000 | 1,442,000 | 82.40 | 2018-09-26 |
| 575 | 2018-09-19 | 18,000 | 500 | 0.00 | 1,222,000,000 | 1,395,900 | 77.55 | 2018-09-17 |
| 576 | 2018-08-29 | 17,500 | -500 | 0.00 | 1,222,000,000 | 1,487,500 | 85.00 | 2018-08-27 |
| 577 | 2018-08-28 | 18,000 | 500 | 0.00 | 1,222,000,000 | 1,482,300 | 82.35 | 2018-08-24 |
| 578 | 2018-08-03 | 17,500 | 500 | 0.00 | 1,222,000,000 | 1,712,375 | 97.85 | 2018-08-01 |
| 579 | 2018-07-25 | 17,000 | 500 | 0.00 | 1,222,000,000 | 1,662,600 | 97.80 | 2018-07-23 |
| 580 | 2018-06-28 | 16,500 | 500 | 0.00 | 1,222,000,000 | 1,806,750 | 109.5 | 2018-06-26 |
| 581 | 2018-06-27 | 16,000 | -3,000 | 0.00 | 1,222,000,000 | 1,817,600 | 113.6 | 2018-06-25 |
| 582 | 2018-06-20 | 19,000 | -500 | 0.00 | 1,222,000,000 | 2,285,700 | 120.3 | 2018-06-15 |
| 583 | 2018-06-19 | 19,500 | 500 | 0.00 | 1,222,000,000 | 2,328,300 | 119.4 | 2018-06-14 |
| 584 | 2018-06-14 | 19,000 | 500 | 0.00 | 1,222,000,000 | 2,409,200 | 126.8 | 2018-06-12 |
| 585 | 2018-06-13 | 18,500 | 1,000 | 0.00 | 1,222,000,000 | 2,366,150 | 127.9 | 2018-06-11 |
| 586 | 2018-06-12 | 17,500 | -3,000 | 0.00 | 1,222,000,000 | 2,224,250 | 127.1 | 2018-06-08 |
| 587 | 2018-06-11 | 20,500 | 2,000 | 0.00 | 1,222,000,000 | 2,691,650 | 131.3 | 2018-06-07 |
| 588 | 2018-06-08 | 18,500 | 3,000 | 0.00 | 1,222,000,000 | 2,440,150 | 131.9 | 2018-06-06 |
| 589 | 2018-05-24 | 15,500 | -1,000 | 0.00 | 1,222,000,000 | 1,839,850 | 118.7 | 2018-05-21 |
| 590 | 2018-05-21 | 16,500 | 500 | 0.00 | 1,222,000,000 | 1,881,000 | 114.0 | 2018-05-17 |
| 591 | 2018-05-18 | 16,000 | -500 | 0.00 | 1,222,000,000 | 1,804,800 | 112.8 | 2018-05-16 |
| 592 | 2018-05-17 | 16,500 | 1,500 | 0.00 | 1,222,000,000 | 1,816,650 | 110.1 | 2018-05-15 |
| 593 | 2018-05-10 | 15,000 | -2,000 | 0.00 | 1,222,000,000 | 1,765,500 | 117.7 | 2018-05-08 |
| 594 | 2018-05-09 | 17,000 | 2,000 | 0.00 | 1,222,000,000 | 1,917,600 | 112.8 | 2018-05-07 |
| 595 | 2018-05-07 | 15,000 | -500 | 0.00 | 1,222,000,000 | 1,702,500 | 113.5 | 2018-05-03 |
| 596 | 2018-04-30 | 15,500 | 500 | 0.00 | 1,222,000,000 | 1,756,150 | 113.3 | 2018-04-26 |
| 597 | 2018-04-26 | 15,000 | 2,000 | 0.00 | 1,222,000,000 | 1,783,500 | 118.9 | 2018-04-24 |
| 598 | 2018-04-25 | 13,000 | -500 | 0.00 | 1,222,000,000 | 1,547,000 | 119.0 | 2018-04-23 |
| 599 | 2018-04-19 | 13,500 | 500 | 0.00 | 1,222,000,000 | 1,811,700 | 134.2 | 2018-04-17 |
| 600 | 2018-04-12 | 13,000 | -500 | 0.00 | 1,222,000,000 | 1,920,100 | 147.7 | 2018-04-10 |
| 601 | 2018-04-11 | 13,500 | -3,000 | 0.00 | 1,222,000,000 | 1,867,050 | 138.3 | 2018-04-09 |
| 602 | 2018-04-10 | 16,500 | -1,000 | 0.00 | 1,222,000,000 | 2,267,100 | 137.4 | 2018-04-06 |
| 603 | 2018-04-03 | 17,500 | 6,500 | 0.00 | 1,222,000,000 | 2,486,750 | 142.1 | 2018-03-28 |
| 604 | 2018-03-28 | 11,000 | 500 | 0.00 | 1,222,000,000 | 1,593,900 | 144.9 | 2018-03-26 |
| 605 | 2018-03-23 | 10,500 | 1,000 | 0.00 | 1,222,000,000 | 1,611,750 | 153.5 | 2018-03-21 |
| 606 | 2018-03-22 | 9,500 | 500 | 0.00 | 1,222,000,000 | 1,510,500 | 159.0 | 2018-03-20 |
| 607 | 2018-03-06 | 9,000 | 500 | 0.00 | 1,222,000,000 | 1,366,200 | 151.8 | 2018-03-02 |
| 608 | 2018-02-22 | 8,500 | -500 | 0.00 | 1,222,000,000 | 1,333,650 | 156.9 | 2018-02-20 |
| 609 | 2018-02-06 | 9,000 | -5,000 | 0.00 | 1,222,000,000 | 1,269,900 | 141.1 | 2018-02-02 |
| 610 | 2018-01-24 | 14,000 | 500 | 0.00 | 1,222,000,000 | 1,920,800 | 137.2 | 2018-01-22 |
| 611 | 2018-01-18 | 13,500 | 4,500 | 0.00 | 1,222,000,000 | 1,885,950 | 139.7 | 2018-01-16 |
| 612 | 2017-12-29 | 9,000 | -1,000 | 0.00 | 1,222,000,000 | 1,235,700 | 137.3 | 2017-12-27 |
| 613 | 2017-12-13 | 10,000 | -1,000 | 0.00 | 1,222,000,000 | 1,530,000 | 153.0 | 2017-12-11 |
| 614 | 2017-12-11 | 11,000 | 1,000 | 0.00 | 1,222,000,000 | 1,573,000 | 143.0 | 2017-12-07 |
| 615 | 2017-12-08 | 10,000 | 1,000 | 0.00 | 1,222,000,000 | 1,389,000 | 138.9 | 2017-12-06 |
| 616 | 2017-12-07 | 9,000 | 1,000 | 0.00 | 1,222,000,000 | 1,348,200 | 149.8 | 2017-12-05 |
| 617 | 2017-12-04 | 8,000 | 1,000 | 0.00 | 1,222,000,000 | 1,250,400 | 156.3 | 2017-11-30 |
| 618 | 2017-11-17 | 7,000 | 2,000 | 0.00 | 1,222,000,000 | 1,190,000 | 170.0 | 2017-11-15 |
| 619 | 2017-11-16 | 5,000 | 2,500 | 0.00 | 1,222,000,000 | 875,500 | 175.1 | 2017-11-14 |
| 620 | 2017-11-15 | 2,500 | 1,500 | 0.00 | 1,222,000,000 | 448,000 | 179.2 | 2017-11-13 |
| 621 | 2017-11-09 | 1,000 | 500 | 0.00 | 1,222,000,000 | 156,500 | 156.5 | 2017-11-07 |
| 622 | 2017-11-03 | 500 | -500 | 0.00 | 1,222,000,000 | 72,250 | 144.5 | 2017-11-01 |
| 623 | 2017-09-27 | 1,000 | 500 | 0.00 | 1,222,000,000 | 127,500 | 127.5 | 2017-09-25 |
| 624 | 2017-09-14 | 500 | 500 | 0.00 | 1,222,000,000 | 69,750 | 139.5 | 2017-09-12 |
| 625 | 2017-08-29 | 0 | -3,000 | 0.00 | 1,222,000,000 | 0 | 123.3 | 2017-08-25 |
| 626 | 2017-08-18 | 3,000 | 500 | 0.00 | 1,222,000,000 | 345,600 | 115.2 | 2017-08-16 |
| 627 | 2017-08-17 | 2,500 | 500 | 0.00 | 1,222,000,000 | 289,500 | 115.8 | 2017-08-15 |
| 628 | 2017-07-26 | 2,000 | -1,000 | 0.00 | 1,222,500,000 | 210,000 | 105.0 | 2017-07-24 |
| 629 | 2017-07-25 | 3,000 | 1,000 | 0.00 | 1,224,000,000 | 327,600 | 109.2 | 2017-07-21 |
| 630 | 2017-07-06 | 2,000 | 500 | 0.00 | 1,226,000,000 | 191,000 | 95.50 | 2017-07-04 |
| 631 | 2017-06-29 | 1,500 | -1,000 | 0.00 | 1,227,000,000 | 148,650 | 99.10 | 2017-06-27 |
| 632 | 2017-06-13 | 2,500 | -2,000 | 0.00 | 1,228,000,000 | 248,750 | 99.50 | 2017-06-09 |
| 633 | 2017-06-12 | 4,500 | -1,500 | 0.00 | 1,228,000,000 | 433,125 | 96.25 | 2017-06-08 |
| 634 | 2017-06-09 | 6,000 | 3,000 | 0.00 | 1,228,000,000 | 555,300 | 92.55 | 2017-06-07 |
| 635 | 2017-05-22 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 247,800 | 82.60 | 2017-05-18 |
| 636 | 2017-05-18 | 2,000 | 1,000 | 0.00 | 1,228,000,000 | 179,200 | 89.60 | 2017-05-16 |
| 637 | 2017-05-17 | 1,000 | -500 | 0.00 | 1,228,000,000 | 91,750 | 91.75 | 2017-05-15 |
| 638 | 2017-05-09 | 1,500 | 1,000 | 0.00 | 1,228,000,000 | 160,650 | 107.1 | 2017-05-05 |
| 639 | 2017-05-02 | 500 | -5,000 | 0.00 | 1,228,000,000 | 54,200 | 108.4 | 2017-04-27 |
| 640 | 2017-04-28 | 5,500 | -500 | 0.00 | 1,228,000,000 | 586,300 | 106.6 | 2017-04-26 |
| 641 | 2017-04-25 | 6,000 | -4,000 | 0.00 | 1,228,000,000 | 636,000 | 106.0 | 2017-04-21 |
| 642 | 2017-04-05 | 10,000 | 5,000 | 0.00 | 1,228,000,000 | 909,500 | 90.95 | 2017-03-31 |
| 643 | 2017-03-28 | 5,000 | -5,000 | 0.00 | 1,228,000,000 | 490,000 | 98.00 | 2017-03-24 |
| 644 | 2017-03-27 | 10,000 | -1,000 | 0.00 | 1,228,000,000 | 952,500 | 95.25 | 2017-03-23 |
| 645 | 2017-02-17 | 11,000 | -500 | 0.00 | 1,228,000,000 | 971,850 | 88.35 | 2017-02-15 |
| 646 | 2017-02-15 | 11,500 | 10,000 | 0.00 | 1,228,000,000 | 979,225 | 85.15 | 2017-02-13 |
| 647 | 2017-02-02 | 1,500 | -1,000 | 0.00 | 1,228,000,000 | 121,350 | 80.90 | 2017-01-26 |
| 648 | 2017-01-25 | 2,500 | -500 | 0.00 | 1,228,000,000 | 193,750 | 77.50 | 2017-01-23 |
| 649 | 2016-12-19 | 3,000 | -1,000 | 0.00 | 1,228,000,000 | 205,050 | 68.35 | 2016-12-15 |
| 650 | 2016-12-06 | 4,000 | 1,000 | 0.00 | 1,228,000,000 | 274,400 | 68.60 | 2016-12-02 |
| 651 | 2016-11-21 | 3,000 | -1,000 | 0.00 | 1,228,000,000 | 216,150 | 72.05 | 2016-11-17 |
| 652 | 2016-11-11 | 4,000 | 1,000 | 0.00 | 1,228,000,000 | 279,800 | 69.95 | 2016-11-09 |
| 653 | 2016-11-09 | 3,000 | -1,000 | 0.00 | 1,228,000,000 | 216,750 | 72.25 | 2016-11-07 |
| 654 | 2016-11-08 | 4,000 | 1,000 | 0.00 | 1,228,000,000 | 280,200 | 70.05 | 2016-11-04 |
| 655 | 2016-10-20 | 3,000 | -500 | 0.00 | 1,228,000,000 | 232,650 | 77.55 | 2016-10-18 |
| 656 | 2016-10-19 | 3,500 | 500 | 0.00 | 1,228,000,000 | 268,800 | 76.80 | 2016-10-17 |
| 657 | 2016-10-06 | 3,000 | 500 | 0.00 | 1,228,000,000 | 237,750 | 79.25 | 2016-10-04 |
| 658 | 2016-10-04 | 2,500 | 1,000 | 0.00 | 1,228,000,000 | 194,875 | 77.95 | 2016-09-30 |
| 659 | 2016-09-29 | 1,500 | 500 | 0.00 | 1,228,000,000 | 117,825 | 78.55 | 2016-09-27 |
| 660 | 2016-09-26 | 1,000 | 500 | 0.00 | 1,228,000,000 | 82,500 | 82.50 | 2016-09-22 |
| 661 | 2016-09-13 | 500 | -500 | 0.00 | 1,228,000,000 | 43,300 | 86.60 | 2016-09-09 |
| 662 | 2016-09-08 | 1,000 | 500 | 0.00 | 1,228,000,000 | 88,000 | 88.00 | 2016-09-06 |
| 663 | 2016-08-05 | 500 | -500 | 0.00 | 1,228,000,000 | 36,850 | 73.70 | 2016-08-03 |
| 664 | 2016-07-28 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 69,150 | 69.15 | 2016-07-26 |
| 665 | 2015-10-28 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 49.55 | 2015-10-26 |
| 666 | 2015-08-05 | 1,000 | -1,000 | 0.00 | 1,228,000,000 | 43,500 | 43.50 | 2015-08-03 |
| 667 | 2015-07-28 | 2,000 | -1,000 | 0.00 | 1,228,000,000 | 86,100 | 43.05 | 2015-07-24 |
| 668 | 2015-07-24 | 3,000 | 2,000 | 0.00 | 1,228,000,000 | 124,350 | 41.45 | 2015-07-22 |
| 669 | 2015-06-02 | 1,000 | -1,000 | 0.00 | 1,228,000,000 | 43,350 | 43.35 | 2015-05-29 |
| 670 | 2015-05-28 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 91,100 | 45.55 | 2015-05-26 |
| 671 | 2015-05-05 | 4,000 | -4,000 | 0.00 | 1,228,000,000 | 164,600 | 41.15 | 2015-04-30 |
| 672 | 2015-05-04 | 8,000 | 3,000 | 0.00 | 1,228,000,000 | 348,000 | 43.50 | 2015-04-29 |
| 673 | 2015-04-28 | 5,000 | 5,000 | 0.00 | 1,228,000,000 | 231,750 | 46.35 | 2015-04-24 |
| 674 | 2015-02-06 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 52.35 | 2015-02-04 |
| 675 | 2015-01-12 | 1,000 | -1,000 | 0.00 | 1,228,000,000 | 44,050 | 44.05 | 2015-01-08 |
| 676 | 2014-12-18 | 2,000 | 1,000 | 0.00 | 1,228,000,000 | 81,300 | 40.65 | 2014-12-16 |
| 677 | 2014-09-29 | 1,000 | -3,000 | 0.00 | 1,228,000,000 | 46,300 | 46.30 | 2014-09-25 |
| 678 | 2014-09-19 | 4,000 | 3,000 | 0.00 | 1,228,000,000 | 181,200 | 45.30 | 2014-09-17 |
| 679 | 2014-09-18 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 46,200 | 46.20 | 2014-09-16 |
| 680 | 2014-09-05 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 52.00 | 2014-09-03 |
| 681 | 2014-07-22 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 48,400 | 48.40 | 2014-07-18 |
| 682 | 2014-04-04 | 0 | -4,500 | 0.00 | 1,228,000,000 | 0 | 40.70 | 2014-04-02 |
| 683 | 2014-03-03 | 4,500 | -1,000 | 0.00 | 1,228,000,000 | 154,350 | 34.30 | 2014-02-27 |
| 684 | 2014-02-28 | 5,500 | 1,000 | 0.00 | 1,228,000,000 | 186,175 | 33.85 | 2014-02-26 |
| 685 | 2013-12-16 | 4,500 | -1,000 | 0.00 | 1,228,000,000 | 158,625 | 35.25 | 2013-12-12 |
| 686 | 2013-12-09 | 5,500 | -500 | 0.00 | 1,228,000,000 | 204,050 | 37.10 | 2013-12-05 |
| 687 | 2013-12-05 | 6,000 | -3,000 | 0.00 | 1,228,000,000 | 219,000 | 36.50 | 2013-12-03 |
| 688 | 2013-12-04 | 9,000 | -1,000 | 0.00 | 1,228,000,000 | 324,900 | 36.10 | 2013-12-02 |
| 689 | 2013-11-07 | 10,000 | 1,000 | 0.00 | 1,228,000,000 | 310,000 | 31.00 | 2013-11-05 |
| 690 | 2013-11-06 | 9,000 | 1,500 | 0.00 | 1,228,000,000 | 301,050 | 33.45 | 2013-11-04 |
| 691 | 2013-09-02 | 7,500 | -2,000 | 0.00 | 1,228,000,000 | 261,750 | 34.90 | 2013-08-29 |
| 692 | 2013-08-30 | 9,500 | -1,000 | 0.00 | 1,228,000,000 | 325,375 | 34.25 | 2013-08-28 |
| 693 | 2013-08-21 | 10,500 | 6,000 | 0.00 | 1,228,000,000 | 371,175 | 35.35 | 2013-08-19 |
| 694 | 2013-07-11 | 4,500 | 2,000 | 0.00 | 1,228,000,000 | 172,575 | 38.35 | 2013-07-09 |
| 695 | 2013-07-04 | 2,500 | 2,500 | 0.00 | 1,228,000,000 | 109,375 | 43.75 | 2013-07-02 |
| 696 | 2013-06-26 | 0 | -5,000 | 0.00 | 1,228,000,000 | 0 | 38.50 | 2013-06-24 |
| 697 | 2013-06-18 | 5,000 | 5,000 | 0.00 | 1,228,000,000 | 207,500 | 41.50 | 2013-06-14 |
| 698 | 2013-06-03 | 0 | -5,500 | 0.00 | 1,228,000,000 | 0 | 43.25 | 2013-05-30 |
| 699 | 2013-05-27 | 5,500 | 5,500 | 0.00 | 1,228,000,000 | 233,200 | 42.40 | 2013-05-23 |
| 700 | 2013-01-30 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 29.55 | 2013-01-28 |
| 701 | 2013-01-28 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 56,400 | 28.20 | 2013-01-24 |
| 702 | 2013-01-22 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 29.50 | 2013-01-18 |
| 703 | 2013-01-14 | 2,000 | -3,000 | 0.00 | 1,228,000,000 | 56,300 | 28.15 | 2013-01-10 |
| 704 | 2013-01-10 | 5,000 | 3,000 | 0.00 | 1,228,000,000 | 133,500 | 26.70 | 2013-01-08 |
| 705 | 2013-01-04 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 55,200 | 27.60 | 2013-01-02 |
| 706 | 2013-01-03 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 108,000 | 27.00 | 2012-12-28 |
| 707 | 2012-12-21 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 55,200 | 27.60 | 2012-12-19 |
| 708 | 2012-12-19 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 103,400 | 25.85 | 2012-12-17 |
| 709 | 2012-11-26 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 29.25 | 2012-11-22 |
| 710 | 2012-11-06 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 55,800 | 27.90 | 2012-11-02 |
| 711 | 2012-08-09 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 23.50 | 2012-08-07 |
| 712 | 2012-08-03 | 2,000 | -2,000 | 0.00 | 1,228,000,000 | 46,300 | 23.15 | 2012-08-01 |
| 713 | 2012-07-31 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 90,200 | 22.55 | 2012-07-27 |
| 714 | 2012-07-27 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 127,500 | 21.25 | 2012-07-25 |
| 715 | 2012-07-25 | 4,000 | 2,000 | 0.00 | 1,228,000,000 | 87,600 | 21.90 | 2012-07-23 |
| 716 | 2012-07-23 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 46,600 | 23.30 | 2012-07-19 |
| 717 | 2012-06-22 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 23.40 | 2012-06-20 |
| 718 | 2012-06-18 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 46,600 | 23.30 | 2012-06-14 |
| 719 | 2012-05-24 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 24.20 | 2012-05-22 |
| 720 | 2012-05-18 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 45,700 | 22.85 | 2012-05-16 |
| 721 | 2012-05-17 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 24.10 | 2012-05-15 |
| 722 | 2012-05-11 | 2,000 | -6,000 | 0.00 | 1,228,000,000 | 47,500 | 23.75 | 2012-05-09 |
| 723 | 2012-05-08 | 8,000 | 6,000 | 0.00 | 1,228,000,000 | 180,400 | 22.55 | 2012-05-04 |
| 724 | 2012-04-25 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 46,500 | 23.25 | 2012-04-23 |
| 725 | 2012-04-23 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 24.90 | 2012-04-19 |
| 726 | 2012-04-18 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 48,100 | 24.05 | 2012-04-16 |
| 727 | 2012-04-05 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 22.60 | 2012-04-02 |
| 728 | 2012-04-02 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 42,500 | 21.25 | 2012-03-29 |
| 729 | 2012-03-13 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 23.00 | 2012-03-09 |
| 730 | 2012-03-05 | 2,000 | -10,000 | 0.00 | 1,228,000,000 | 42,300 | 21.15 | 2012-03-01 |
| 731 | 2012-02-28 | 12,000 | 2,000 | 0.00 | 1,228,000,000 | 239,040 | 19.92 | 2012-02-24 |
| 732 | 2012-02-27 | 10,000 | 2,000 | 0.00 | 1,228,000,000 | 196,000 | 19.60 | 2012-02-23 |
| 733 | 2012-02-23 | 8,000 | 4,000 | 0.00 | 1,228,000,000 | 159,840 | 19.98 | 2012-02-21 |
| 734 | 2012-01-27 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 78,000 | 19.50 | 2012-01-20 |
| 735 | 2012-01-26 | 6,000 | -2,000 | 0.00 | 1,228,000,000 | 116,040 | 19.34 | 2012-01-19 |
| 736 | 2011-12-23 | 8,000 | -4,000 | 0.00 | 1,228,000,000 | 146,080 | 18.26 | 2011-12-21 |
| 737 | 2011-11-25 | 12,000 | -6,000 | 0.00 | 1,228,000,000 | 202,800 | 16.90 | 2011-11-23 |
| 738 | 2011-11-23 | 18,000 | 6,000 | 0.00 | 1,228,000,000 | 295,200 | 16.40 | 2011-11-21 |
| 739 | 2011-11-22 | 12,000 | -6,000 | 0.00 | 1,228,000,000 | 201,600 | 16.80 | 2011-11-18 |
| 740 | 2011-11-21 | 18,000 | 10,000 | 0.00 | 1,228,000,000 | 297,360 | 16.52 | 2011-11-17 |
| 741 | 2011-11-11 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 143,360 | 17.92 | 2011-11-09 |
| 742 | 2011-11-07 | 6,000 | -2,000 | 0.00 | 1,228,000,000 | 114,600 | 19.10 | 2011-11-03 |
| 743 | 2011-11-02 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 144,480 | 18.06 | 2011-10-31 |
| 744 | 2011-10-31 | 6,000 | -2,000 | 0.00 | 1,228,000,000 | 118,200 | 19.70 | 2011-10-27 |
| 745 | 2011-10-28 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 149,600 | 18.70 | 2011-10-26 |
| 746 | 2011-10-27 | 6,000 | -2,000 | 0.00 | 1,228,000,000 | 116,160 | 19.36 | 2011-10-25 |
| 747 | 2011-10-03 | 8,000 | -8,000 | 0.00 | 1,228,000,000 | 137,760 | 17.22 | 2011-09-28 |
| 748 | 2011-09-19 | 16,000 | -2,000 | 0.00 | 1,228,000,000 | 248,640 | 15.54 | 2011-09-15 |
| 749 | 2011-09-12 | 18,000 | 2,000 | 0.00 | 1,228,000,000 | 273,600 | 15.20 | 2011-09-08 |
| 750 | 2011-09-05 | 16,000 | -10,000 | 0.00 | 1,228,000,000 | 266,240 | 16.64 | 2011-09-01 |
| 751 | 2011-09-02 | 26,000 | 6,000 | 0.00 | 1,228,000,000 | 423,800 | 16.30 | 2011-08-31 |
| 752 | 2011-08-25 | 20,000 | -4,000 | 0.00 | 1,228,000,000 | 279,600 | 13.98 | 2011-08-23 |
| 753 | 2011-08-24 | 24,000 | -2,000 | 0.00 | 1,228,000,000 | 337,920 | 14.08 | 2011-08-22 |
| 754 | 2011-08-23 | 26,000 | 2,000 | 0.00 | 1,228,000,000 | 358,280 | 13.78 | 2011-08-19 |
| 755 | 2011-08-22 | 24,000 | 4,000 | 0.00 | 1,228,000,000 | 356,160 | 14.84 | 2011-08-18 |
| 756 | 2011-08-10 | 20,000 | -2,000 | 0.00 | 1,228,000,000 | 329,600 | 16.48 | 2011-08-08 |
| 757 | 2011-08-09 | 22,000 | 2,000 | 0.00 | 1,228,000,000 | 347,600 | 15.80 | 2011-08-05 |
| 758 | 2011-08-08 | 20,000 | 10,000 | 0.00 | 1,228,000,000 | 342,400 | 17.12 | 2011-08-04 |
| 759 | 2011-08-01 | 10,000 | 4,000 | 0.00 | 1,228,000,000 | 181,200 | 18.12 | 2011-07-28 |
| 760 | 2011-07-26 | 6,000 | -4,000 | 0.00 | 1,228,000,000 | 113,880 | 18.98 | 2011-07-22 |
| 761 | 2011-07-25 | 10,000 | -6,000 | 0.00 | 1,228,000,000 | 184,000 | 18.40 | 2011-07-21 |
| 762 | 2011-07-21 | 16,000 | 4,000 | 0.00 | 1,228,000,000 | 267,200 | 16.70 | 2011-07-19 |
| 763 | 2011-07-19 | 12,000 | 2,000 | 0.00 | 1,228,000,000 | 204,240 | 17.02 | 2011-07-15 |
| 764 | 2011-07-18 | 10,000 | 6,000 | 0.00 | 1,228,000,000 | 173,600 | 17.36 | 2011-07-14 |
| 765 | 2011-06-23 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 68,480 | 17.12 | 2011-06-21 |
| 766 | 2011-06-15 | 6,000 | -2,000 | 0.00 | 1,228,000,000 | 110,760 | 18.46 | 2011-06-13 |
| 767 | 2011-06-07 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 156,160 | 19.52 | 2011-06-02 |
| 768 | 2011-06-02 | 6,000 | -4,000 | 0.00 | 1,228,000,000 | 120,600 | 20.10 | 2011-05-31 |
| 769 | 2011-05-31 | 10,000 | -2,000 | 0.00 | 1,228,000,000 | 195,200 | 19.52 | 2011-05-27 |
| 770 | 2011-05-24 | 12,000 | 2,000 | 0.00 | 1,228,000,000 | 227,280 | 18.94 | 2011-05-20 |
| 771 | 2011-05-20 | 10,000 | 2,000 | 0.00 | 1,228,000,000 | 194,600 | 19.46 | 2011-05-18 |
| 772 | 2011-05-19 | 8,000 | -2,000 | 0.00 | 1,228,000,000 | 157,120 | 19.64 | 2011-05-17 |
| 773 | 2011-05-18 | 10,000 | 2,000 | 0.00 | 1,228,000,000 | 198,000 | 19.80 | 2011-05-16 |
| 774 | 2011-05-17 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 159,040 | 19.88 | 2011-05-13 |
| 775 | 2011-05-12 | 6,000 | -2,000 | 0.00 | 1,228,000,000 | 126,600 | 21.10 | 2011-05-09 |
| 776 | 2011-05-06 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 163,200 | 20.40 | 2011-05-04 |
| 777 | 2011-04-29 | 6,000 | 4,000 | 0.00 | 1,228,000,000 | 121,500 | 20.25 | 2011-04-27 |
| 778 | 2011-04-27 | 2,000 | -4,000 | 0.00 | 1,228,000,000 | 43,400 | 21.70 | 2011-04-21 |
| 779 | 2011-04-18 | 6,000 | 4,000 | 0.00 | 1,228,000,000 | 120,000 | 20.00 | 2011-04-14 |
| 780 | 2011-04-08 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 42,100 | 21.05 | 2011-04-06 |
| 781 | 2011-04-01 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 19.70 | 2011-03-30 |
| 782 | 2011-03-29 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 72,960 | 18.24 | 2011-03-25 |
| 783 | 2011-03-15 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 20.10 | 2011-03-11 |
| 784 | 2011-02-25 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 72,800 | 18.20 | 2011-02-23 |
| 785 | 2011-02-24 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 105,240 | 17.54 | 2011-02-22 |
| 786 | 2010-11-12 | 4,000 | -2,000 | 0.00 | 1,228,000,000 | 83,800 | 20.95 | 2010-11-10 |
| 787 | 2010-11-05 | 6,000 | 2,000 | 0.00 | 1,228,000,000 | 115,320 | 19.22 | 2010-11-03 |
| 788 | 2010-10-25 | 4,000 | -4,000 | 0.00 | 1,228,000,000 | 70,160 | 17.54 | 2010-10-21 |
| 789 | 2010-10-20 | 8,000 | 4,000 | 0.00 | 1,228,000,000 | 137,600 | 17.20 | 2010-10-18 |
| 790 | 2010-10-06 | 4,000 | -4,000 | 0.00 | 1,228,000,000 | 69,280 | 17.32 | 2010-10-04 |
| 791 | 2010-10-05 | 8,000 | 4,000 | 0.00 | 1,228,000,000 | 135,360 | 16.92 | 2010-09-30 |
| 792 | 2010-09-30 | 4,000 | -6,000 | 0.00 | 1,228,000,000 | 71,680 | 17.92 | 2010-09-28 |
| 793 | 2010-09-28 | 10,000 | 6,000 | 0.00 | 1,228,000,000 | 171,800 | 17.18 | 2010-09-24 |
| 794 | 2010-07-13 | 4,000 | -4,000 | 0.00 | 1,228,000,000 | 47,760 | 11.94 | 2010-07-09 |
| 795 | 2010-07-09 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 86,400 | 10.80 | 2010-07-07 |
| 796 | 2010-06-23 | 6,000 | -2,000 | 0.00 | 1,228,000,000 | 72,360 | 12.06 | 2010-06-21 |
| 797 | 2010-05-10 | 8,000 | 2,000 | 0.00 | 1,228,000,000 | 89,120 | 11.14 | 2010-05-06 |
| 798 | 2010-04-20 | 6,000 | 4,000 | 0.00 | 1,228,000,000 | 82,680 | 13.78 | 2010-04-16 |
| 799 | 2010-04-15 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 25,440 | 12.72 | 2010-04-13 |
| 800 | 2010-03-04 | 0 | -16,000 | 0.00 | 1,228,000,000 | 0 | 12.52 | 2010-03-02 |
| 801 | 2010-03-03 | 16,000 | 16,000 | 0.00 | 1,228,000,000 | 191,360 | 11.96 | 2010-03-01 |
| 802 | 2009-11-27 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 10.78 | 2009-11-25 |
| 803 | 2009-11-25 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 113,000 | 11.30 | 2009-11-23 |
| 804 | 2008-04-18 | 0 | -20,000 | 0.00 | 1,232,500,000 | 0 | 7.800 | 2008-04-16 |
| 805 | 2008-02-13 | 20,000 | 10,000 | 0.00 | 1,238,000,000 | 127,800 | 6.390 | 2008-02-11 |
| 806 | 2008-01-28 | 10,000 | 10,000 | 0.00 | 1,238,000,000 | 70,000 | 7.000 | 2008-01-24 |
Copyright & disclaimer, Privacy policy