Jintai Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.029 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.029 | 2025-11-03 | |||||
| 3 | 2025-10-28 | 141,600,000 | 1,288,000 | 3.18 | 4,455,020,888 | 4,106,400 | 0.029 | 2025-10-24 |
| 4 | 2025-10-24 | 140,312,000 | 2,000,000 | 3.15 | 4,455,020,888 | 4,349,672 | 0.031 | 2025-10-22 |
| 5 | 2025-10-23 | 138,312,000 | 236,000 | 3.10 | 4,455,020,888 | 4,011,048 | 0.029 | 2025-10-21 |
| 6 | 2025-10-21 | 138,076,000 | 356,000 | 3.10 | 4,455,020,888 | 4,280,356 | 0.031 | 2025-10-17 |
| 7 | 2025-10-17 | 137,720,000 | 100,000 | 3.09 | 4,455,020,888 | 4,131,600 | 0.030 | 2025-10-15 |
| 8 | 2025-10-16 | 137,620,000 | 44,000 | 3.09 | 4,455,020,888 | 3,990,980 | 0.029 | 2025-10-14 |
| 9 | 2025-10-10 | 137,576,000 | 1,000,000 | 3.09 | 4,455,020,888 | 4,127,280 | 0.030 | 2025-10-08 |
| 10 | 2025-10-09 | 136,576,000 | 500,000 | 3.07 | 4,455,020,888 | 4,097,280 | 0.030 | 2025-10-06 |
| 11 | 2025-10-06 | 136,076,000 | 2,000,000 | 3.05 | 4,455,020,888 | 4,218,356 | 0.031 | 2025-10-02 |
| 12 | 2025-09-11 | 134,076,000 | -800,000 | 3.01 | 4,455,020,888 | 4,826,736 | 0.036 | 2025-09-09 |
| 13 | 2025-09-08 | 134,876,000 | -596,000 | 3.03 | 4,455,020,888 | 4,855,536 | 0.036 | 2025-09-04 |
| 14 | 2025-09-04 | 135,472,000 | 64,000 | 3.04 | 4,455,020,888 | 4,606,048 | 0.034 | 2025-09-02 |
| 15 | 2025-09-03 | 135,408,000 | -4,308,000 | 3.04 | 4,455,020,888 | 4,874,688 | 0.036 | 2025-09-01 |
| 16 | 2025-08-26 | 139,716,000 | -40,000 | 3.14 | 4,455,020,888 | 4,191,480 | 0.030 | 2025-08-22 |
| 17 | 2025-08-25 | 139,756,000 | -100,000 | 3.14 | 4,455,020,888 | 4,332,436 | 0.031 | 2025-08-21 |
| 18 | 2025-08-19 | 139,856,000 | -400,000 | 3.14 | 4,455,020,888 | 4,055,824 | 0.029 | 2025-08-15 |
| 19 | 2025-08-18 | 140,256,000 | 76,000 | 3.15 | 4,455,020,888 | 4,347,936 | 0.031 | 2025-08-14 |
| 20 | 2025-08-15 | 140,180,000 | -500,000 | 3.15 | 4,455,020,888 | 4,065,220 | 0.029 | 2025-08-13 |
| 21 | 2025-08-14 | 140,680,000 | 2,392,000 | 3.16 | 4,455,020,888 | 4,361,080 | 0.031 | 2025-08-12 |
| 22 | 2025-08-13 | 138,288,000 | 3,480,000 | 3.10 | 4,455,020,888 | 4,148,640 | 0.030 | 2025-08-11 |
| 23 | 2025-08-08 | 134,808,000 | 800,000 | 3.03 | 4,455,020,888 | 4,179,048 | 0.031 | 2025-08-06 |
| 24 | 2025-08-07 | 134,008,000 | -152,000 | 3.01 | 4,455,020,888 | 4,154,248 | 0.031 | 2025-08-05 |
| 25 | 2025-08-01 | 134,160,000 | 152,000 | 3.01 | 4,455,020,888 | 4,024,800 | 0.030 | 2025-07-30 |
| 26 | 2025-07-23 | 134,008,000 | -148,000 | 3.01 | 4,455,020,888 | 3,886,232 | 0.029 | 2025-07-21 |
| 27 | 2025-07-11 | 134,156,000 | 148,000 | 3.01 | 4,455,020,888 | 3,756,368 | 0.028 | 2025-07-09 |
| 28 | 2025-06-25 | 134,008,000 | 100,000 | 3.01 | 4,455,020,888 | 5,360,320 | 0.040 | 2025-06-23 |
| 29 | 2025-06-24 | 133,908,000 | 36,000 | 3.01 | 4,455,020,888 | 5,356,320 | 0.040 | 2025-06-20 |
| 30 | 2025-06-23 | 133,872,000 | -560,000 | 3.00 | 4,455,020,888 | 6,961,344 | 0.052 | 2025-06-19 |
| 31 | 2025-06-20 | 134,432,000 | 760,000 | 3.02 | 4,455,020,888 | 4,570,688 | 0.034 | 2025-06-18 |
| 32 | 2025-06-13 | 133,672,000 | -52,000 | 3.00 | 4,455,020,888 | 3,074,456 | 0.023 | 2025-06-11 |
| 33 | 2025-02-21 | 133,724,000 | -8,000 | 3.00 | 4,455,020,888 | 3,877,996 | 0.029 | 2025-02-19 |
| 34 | 2024-10-08 | 133,732,000 | -100,000 | 3.00 | 4,455,020,888 | 3,610,764 | 0.027 | 2024-10-04 |
| 35 | 2024-07-04 | 133,832,000 | 1,000,000 | 3.00 | 4,455,020,888 | 2,944,304 | 0.022 | 2024-07-02 |
| 36 | 2024-06-19 | 132,832,000 | 140,000 | 2.98 | 4,455,020,888 | 4,117,792 | 0.031 | 2024-06-17 |
| 37 | 2024-01-15 | 132,692,000 | -4,000 | 2.98 | 4,455,020,888 | 3,582,684 | 0.027 | 2024-01-11 |
| 38 | 2023-12-13 | 132,696,000 | 52,000 | 2.98 | 4,455,020,888 | 4,113,576 | 0.031 | 2023-12-11 |
| 39 | 2023-10-25 | 132,644,000 | 4,000 | 2.98 | 4,455,020,888 | 3,979,320 | 0.030 | 2023-10-20 |
| 40 | 2023-05-15 | 132,640,000 | -3,380,000 | 2.98 | 4,455,020,888 | 2,785,440 | 0.021 | 2023-05-11 |
| 41 | 2023-01-27 | 136,020,000 | -2,000,000 | 3.05 | 4,455,020,888 | 11,561,700 | 0.085 | 2023-01-20 |
| 42 | 2022-09-16 | 138,020,000 | -100,000 | 3.10 | 4,455,020,888 | 10,765,560 | 0.078 | 2022-09-14 |
| 43 | 2021-12-07 | 138,120,000 | -240,000 | 3.10 | 4,455,020,888 | 19,751,160 | 0.143 | 2021-12-03 |
| 44 | 2021-09-07 | 138,360,000 | 100,000 | 3.11 | 4,455,020,888 | 29,193,960 | 0.211 | 2021-09-03 |
| 45 | 2021-09-03 | 138,260,000 | 200,000 | 3.10 | 4,455,020,888 | 29,172,860 | 0.211 | 2021-09-01 |
| 46 | 2021-08-04 | 138,060,000 | 80,000 | 3.10 | 4,455,020,888 | 28,578,420 | 0.207 | 2021-08-02 |
| 47 | 2020-11-23 | 137,980,000 | -40,000 | 3.10 | 4,455,020,888 | 20,283,060 | 0.147 | 2020-11-19 |
| 48 | 2020-08-20 | 138,020,000 | -132,000 | 3.10 | 4,455,020,888 | 18,908,740 | 0.137 | 2020-08-18 |
| 49 | 2020-08-19 | 138,152,000 | -68,000 | 3.10 | 4,455,020,888 | 19,479,432 | 0.141 | 2020-08-17 |
| 50 | 2020-08-18 | 138,220,000 | 200,000 | 3.10 | 4,455,020,888 | 19,074,360 | 0.138 | 2020-08-14 |
| 51 | 2020-02-05 | 138,020,000 | -40,000 | 3.72 | 3,712,517,408 | 19,874,880 | 0.144 | 2020-02-03 |
| 52 | 2019-11-15 | 138,060,000 | -96,000 | 3.80 | 3,634,517,408 | 17,947,800 | 0.130 | 2019-11-13 |
| 53 | 2019-10-16 | 138,156,000 | -8,000 | 3.80 | 3,634,517,408 | 22,657,584 | 0.164 | 2019-10-14 |
| 54 | 2019-10-14 | 138,164,000 | -8,000 | 3.80 | 3,634,517,408 | 22,382,568 | 0.162 | 2019-10-10 |
| 55 | 2019-08-19 | 138,172,000 | -80,000 | 4.47 | 3,094,517,408 | 24,180,100 | 0.175 | 2019-08-15 |
| 56 | 2019-08-12 | 138,252,000 | 88,000 | 4.47 | 3,094,517,408 | 24,055,848 | 0.174 | 2019-08-08 |
| 57 | 2019-08-08 | 138,164,000 | -8,000 | 4.46 | 3,094,517,408 | 24,040,536 | 0.174 | 2019-08-06 |
| 58 | 2019-08-07 | 138,172,000 | -1,300,000 | 4.47 | 3,094,517,408 | 21,831,176 | 0.158 | 2019-08-05 |
| 59 | 2019-08-06 | 139,472,000 | -28,000 | 4.51 | 3,094,517,408 | 20,223,440 | 0.145 | 2019-08-02 |
| 60 | 2019-07-31 | 139,500,000 | -300,000 | 4.51 | 3,094,517,408 | 18,553,500 | 0.133 | 2019-07-29 |
| 61 | 2019-07-29 | 139,800,000 | -252,000 | 4.52 | 3,094,517,408 | 20,131,200 | 0.144 | 2019-07-25 |
| 62 | 2019-07-26 | 140,052,000 | 80,000 | 4.53 | 3,094,517,408 | 20,027,436 | 0.143 | 2019-07-24 |
| 63 | 2019-07-25 | 139,972,000 | -100,000 | 4.52 | 3,094,517,408 | 18,616,276 | 0.133 | 2019-07-23 |
| 64 | 2019-07-24 | 140,072,000 | -100,000 | 4.53 | 3,094,517,408 | 17,649,072 | 0.126 | 2019-07-22 |
| 65 | 2019-07-23 | 140,172,000 | 200,000 | 4.53 | 3,094,517,408 | 17,661,672 | 0.126 | 2019-07-19 |
| 66 | 2019-07-22 | 139,972,000 | 100,000 | 4.52 | 3,094,517,408 | 17,776,444 | 0.127 | 2019-07-18 |
| 67 | 2019-07-19 | 139,872,000 | 240,000 | 4.52 | 3,094,517,408 | 19,162,464 | 0.137 | 2019-07-17 |
| 68 | 2019-07-18 | 139,632,000 | -4,000 | 4.51 | 3,094,517,408 | 18,989,952 | 0.136 | 2019-07-16 |
| 69 | 2019-07-17 | 139,636,000 | 440,000 | 4.51 | 3,094,517,408 | 24,575,936 | 0.176 | 2019-07-15 |
| 70 | 2019-06-19 | 139,196,000 | 8,000 | 4.50 | 3,094,517,408 | 13,780,404 | 0.099 | 2019-06-17 |
| 71 | 2019-06-11 | 139,188,000 | -140,000 | 4.50 | 3,094,517,408 | 15,728,244 | 0.113 | 2019-06-06 |
| 72 | 2019-06-10 | 139,328,000 | 140,000 | 4.50 | 3,094,517,408 | 15,744,064 | 0.113 | 2019-06-05 |
| 73 | 2019-06-05 | 139,188,000 | -20,000 | 4.50 | 3,094,517,408 | 15,728,244 | 0.113 | 2019-06-03 |
| 74 | 2019-05-31 | 139,208,000 | 4,000 | 4.50 | 3,094,517,408 | 25,614,272 | 0.184 | 2019-05-29 |
| 75 | 2019-05-30 | 139,204,000 | -68,000 | 4.50 | 3,094,517,408 | 30,346,472 | 0.218 | 2019-05-28 |
| 76 | 2019-05-29 | 139,272,000 | -12,316,000 | 4.50 | 3,094,517,408 | 11,002,488 | 0.079 | 2019-05-27 |
| 77 | 2019-05-28 | 151,588,000 | -1,000,000 | 4.90 | 3,094,517,408 | 7,427,812 | 0.049 | 2019-05-24 |
| 78 | 2019-05-27 | 152,588,000 | -1,400,000 | 4.93 | 3,094,517,408 | 7,934,576 | 0.052 | 2019-05-23 |
| 79 | 2019-05-24 | 153,988,000 | -36,000 | 4.98 | 3,094,517,408 | 8,315,352 | 0.054 | 2019-05-22 |
| 80 | 2019-05-23 | 154,024,000 | -472,000 | 4.98 | 3,094,517,408 | 7,855,224 | 0.051 | 2019-05-21 |
| 81 | 2019-05-22 | 154,496,000 | 2,692,000 | 4.99 | 3,094,517,408 | 7,415,808 | 0.048 | 2019-05-20 |
| 82 | 2019-05-21 | 151,804,000 | 14,816,000 | 4.91 | 3,094,517,408 | 7,893,808 | 0.052 | 2019-05-17 |
| 83 | 2019-05-20 | 136,988,000 | 8,932,000 | 4.43 | 3,094,517,408 | 6,849,400 | 0.050 | 2019-05-16 |
| 84 | 2019-05-10 | 128,056,000 | -1,000,000 | 4.14 | 3,094,517,408 | 9,604,200 | 0.075 | 2019-05-08 |
| 85 | 2019-05-09 | 129,056,000 | -140,000 | 4.17 | 3,094,517,408 | 10,195,424 | 0.079 | 2019-05-07 |
| 86 | 2019-05-08 | 129,196,000 | -160,000 | 4.17 | 3,094,517,408 | 9,043,720 | 0.070 | 2019-05-06 |
| 87 | 2019-05-07 | 129,356,000 | 40,000 | 4.18 | 3,094,517,408 | 10,865,904 | 0.084 | 2019-05-03 |
| 88 | 2019-05-03 | 129,316,000 | -248,000 | 4.18 | 3,094,517,408 | 7,758,960 | 0.060 | 2019-04-30 |
| 89 | 2019-04-29 | 129,564,000 | -40,000 | 4.19 | 3,094,517,408 | 9,717,300 | 0.075 | 2019-04-25 |
| 90 | 2019-04-23 | 129,604,000 | -180,000 | 4.19 | 3,094,517,408 | 13,738,024 | 0.106 | 2019-04-17 |
| 91 | 2019-04-18 | 129,784,000 | -116,000 | 4.19 | 3,094,517,408 | 15,574,080 | 0.120 | 2019-04-16 |
| 92 | 2019-04-17 | 129,900,000 | -180,000 | 4.20 | 3,094,517,408 | 15,328,200 | 0.118 | 2019-04-15 |
| 93 | 2018-12-14 | 130,080,000 | -100,000 | 4.20 | 3,094,517,408 | 16,390,080 | 0.126 | 2018-12-12 |
| 94 | 2018-12-13 | 130,180,000 | -100,000 | 4.21 | 3,094,517,408 | 17,834,660 | 0.137 | 2018-12-11 |
| 95 | 2018-11-29 | 130,280,000 | -160,000 | 4.21 | 3,094,517,408 | 16,415,280 | 0.126 | 2018-11-27 |
| 96 | 2018-11-28 | 130,440,000 | -40,000 | 4.22 | 3,094,517,408 | 16,826,760 | 0.129 | 2018-11-26 |
| 97 | 2018-11-22 | 130,480,000 | -80,000 | 4.22 | 3,094,517,408 | 17,092,880 | 0.131 | 2018-11-20 |
| 98 | 2018-11-21 | 130,560,000 | -40,000 | 4.22 | 3,094,517,408 | 19,192,320 | 0.147 | 2018-11-19 |
| 99 | 2018-09-26 | 130,600,000 | -68,000 | 4.22 | 3,094,517,408 | 16,716,800 | 0.128 | 2018-09-21 |
| 100 | 2018-09-06 | 130,668,000 | -532,000 | 4.22 | 3,094,517,408 | 17,248,176 | 0.132 | 2018-09-04 |
| 101 | 2018-08-31 | 131,200,000 | -68,000 | 4.24 | 3,094,517,408 | 18,236,800 | 0.139 | 2018-08-29 |
| 102 | 2018-08-30 | 131,268,000 | 600,000 | 4.24 | 3,094,517,408 | 17,327,376 | 0.132 | 2018-08-28 |
| 103 | 2018-08-29 | 130,668,000 | 68,000 | 4.22 | 3,094,517,408 | 21,298,884 | 0.163 | 2018-08-27 |
| 104 | 2018-07-30 | 130,600,000 | 4,120,000 | 4.22 | 3,094,517,408 | 35,262,000 | 0.270 | 2018-07-26 |
| 105 | 2018-07-05 | 126,480,000 | 13,988,000 | 4.09 | 3,094,517,408 | 32,252,400 | 0.255 | 2018-07-03 |
| 106 | 2018-05-31 | 112,492,000 | -12,000 | 3.64 | 3,094,517,408 | 75,369,640 | 0.670 | 2018-05-29 |
| 107 | 2018-05-28 | 112,504,000 | 100,000 | 3.64 | 3,094,517,408 | 83,252,960 | 0.740 | 2018-05-24 |
| 108 | 2018-05-24 | 112,404,000 | 300,000 | 3.63 | 3,094,517,408 | 89,923,200 | 0.800 | 2018-05-21 |
| 109 | 2018-05-16 | 112,104,000 | 160,000 | 3.62 | 3,094,517,408 | 81,835,920 | 0.730 | 2018-05-14 |
| 110 | 2018-05-15 | 111,944,000 | 12,000 | 3.62 | 3,094,517,408 | 82,838,560 | 0.740 | 2018-05-11 |
| 111 | 2018-05-14 | 111,932,000 | 24,000 | 3.62 | 3,094,517,408 | 86,187,640 | 0.770 | 2018-05-10 |
| 112 | 2018-05-11 | 111,908,000 | 20,000 | 3.62 | 3,094,517,408 | 87,288,240 | 0.780 | 2018-05-09 |
| 113 | 2018-05-09 | 111,888,000 | 968,000 | 3.62 | 3,094,517,408 | 90,629,280 | 0.810 | 2018-05-07 |
| 114 | 2018-05-04 | 110,920,000 | 612,000 | 3.58 | 3,094,517,408 | 69,879,600 | 0.630 | 2018-05-02 |
| 115 | 2018-02-28 | 110,308,000 | -8,000 | 3.56 | 3,094,517,408 | 75,009,440 | 0.680 | 2018-02-26 |
| 116 | 2018-02-27 | 110,316,000 | 8,000 | 3.56 | 3,094,517,408 | 78,324,360 | 0.710 | 2018-02-23 |
| 117 | 2018-02-26 | 110,308,000 | -384,000 | 3.56 | 3,094,517,408 | 88,246,400 | 0.800 | 2018-02-22 |
| 118 | 2018-02-14 | 110,692,000 | -200,000 | 3.58 | 3,094,517,408 | 71,949,800 | 0.650 | 2018-02-12 |
| 119 | 2018-02-12 | 110,892,000 | 644,000 | 3.58 | 3,094,517,408 | 78,733,320 | 0.710 | 2018-02-08 |
| 120 | 2018-02-07 | 110,248,000 | -328,000 | 3.56 | 3,094,517,408 | 76,071,120 | 0.690 | 2018-02-05 |
| 121 | 2018-01-29 | 110,576,000 | -104,000 | 3.57 | 3,094,517,408 | 86,249,280 | 0.780 | 2018-01-25 |
| 122 | 2018-01-26 | 110,680,000 | 88,000 | 3.58 | 3,094,517,408 | 85,223,600 | 0.770 | 2018-01-24 |
| 123 | 2018-01-25 | 110,592,000 | -48,000 | 3.57 | 3,094,517,408 | 87,367,680 | 0.790 | 2018-01-23 |
| 124 | 2018-01-24 | 110,640,000 | 64,000 | 3.58 | 3,094,517,408 | 85,192,800 | 0.770 | 2018-01-22 |
| 125 | 2018-01-23 | 110,576,000 | 1,160,000 | 3.57 | 3,094,517,408 | 88,460,800 | 0.800 | 2018-01-19 |
| 126 | 2018-01-22 | 109,416,000 | 1,160,000 | 3.54 | 3,094,517,408 | 80,967,840 | 0.740 | 2018-01-18 |
| 127 | 2018-01-17 | 108,256,000 | 184,000 | 3.50 | 3,094,517,408 | 93,100,160 | 0.860 | 2018-01-15 |
| 128 | 2018-01-16 | 108,072,000 | -1,160,000 | 3.49 | 3,094,517,408 | 89,159,400 | 0.825 | 2018-01-12 |
| 129 | 2018-01-15 | 109,232,000 | 536,000 | 3.53 | 3,094,517,408 | 90,116,400 | 0.825 | 2018-01-11 |
| 130 | 2018-01-12 | 108,696,000 | -72,000 | 3.51 | 3,094,517,408 | 89,130,720 | 0.820 | 2018-01-10 |
| 131 | 2018-01-11 | 108,768,000 | 24,000 | 3.51 | 3,094,517,408 | 89,189,760 | 0.820 | 2018-01-09 |
| 132 | 2018-01-10 | 108,744,000 | -96,000 | 3.51 | 3,094,517,408 | 89,713,800 | 0.825 | 2018-01-08 |
| 133 | 2018-01-09 | 108,840,000 | -136,000 | 3.52 | 3,094,517,408 | 90,337,200 | 0.830 | 2018-01-05 |
| 134 | 2018-01-08 | 108,976,000 | -40,000 | 3.52 | 3,094,517,408 | 87,180,800 | 0.800 | 2018-01-04 |
| 135 | 2018-01-05 | 109,016,000 | 200,000 | 3.52 | 3,094,517,408 | 81,762,000 | 0.750 | 2018-01-03 |
| 136 | 2018-01-04 | 108,816,000 | 1,840,000 | 3.52 | 3,094,517,408 | 79,979,760 | 0.735 | 2018-01-02 |
| 137 | 2018-01-02 | 106,976,000 | -32,000 | 3.46 | 3,094,517,408 | 80,232,000 | 0.750 | 2017-12-28 |
| 138 | 2017-12-29 | 107,008,000 | 2,600,000 | 3.46 | 3,094,517,408 | 76,510,720 | 0.715 | 2017-12-27 |
| 139 | 2017-12-28 | 104,408,000 | 3,064,000 | 3.37 | 3,094,517,408 | 69,953,360 | 0.670 | 2017-12-22 |
| 140 | 2017-12-27 | 101,344,000 | -672,000 | 3.27 | 3,094,517,408 | 64,860,160 | 0.640 | 2017-12-21 |
| 141 | 2017-12-18 | 102,016,000 | 400,000 | 3.30 | 3,094,517,408 | 60,699,520 | 0.595 | 2017-12-14 |
| 142 | 2017-12-12 | 101,616,000 | 88,000 | 3.28 | 3,094,517,408 | 60,461,520 | 0.595 | 2017-12-08 |
| 143 | 2017-12-11 | 101,528,000 | -32,000 | 3.28 | 3,094,517,408 | 59,393,880 | 0.585 | 2017-12-07 |
| 144 | 2017-12-08 | 101,560,000 | -1,976,000 | 3.28 | 3,094,517,408 | 57,889,200 | 0.570 | 2017-12-06 |
| 145 | 2017-12-07 | 103,536,000 | -464,000 | 3.35 | 3,094,517,408 | 59,533,200 | 0.575 | 2017-12-05 |
| 146 | 2017-12-05 | 104,000,000 | 40,000 | 3.36 | 3,094,517,408 | 60,840,000 | 0.585 | 2017-12-01 |
| 147 | 2017-12-04 | 103,960,000 | 1,936,000 | 3.36 | 3,094,517,408 | 59,777,000 | 0.575 | 2017-11-30 |
| 148 | 2017-12-01 | 102,024,000 | -360,000 | 3.30 | 3,094,517,408 | 59,684,040 | 0.585 | 2017-11-29 |
| 149 | 2017-11-30 | 102,384,000 | -400,000 | 3.31 | 3,094,517,408 | 59,894,640 | 0.585 | 2017-11-28 |
| 150 | 2017-11-29 | 102,784,000 | -400,000 | 3.32 | 3,094,517,408 | 60,128,640 | 0.585 | 2017-11-27 |
| 151 | 2017-11-28 | 103,184,000 | -720,000 | 3.33 | 3,094,517,408 | 59,846,720 | 0.580 | 2017-11-24 |
| 152 | 2017-11-10 | 103,904,000 | -120,000 | 3.36 | 3,094,517,408 | 59,744,800 | 0.575 | 2017-11-08 |
| 153 | 2017-11-08 | 104,024,000 | 120,000 | 3.36 | 3,094,517,408 | 60,854,040 | 0.585 | 2017-11-06 |
| 154 | 2017-11-06 | 103,904,000 | 14,120,000 | 3.36 | 3,094,517,408 | 61,303,360 | 0.590 | 2017-11-02 |
| 155 | 2017-10-18 | 89,784,000 | 896,000 | 2.90 | 3,094,517,408 | 52,523,640 | 0.585 | 2017-10-16 |
| 156 | 2017-10-13 | 88,888,000 | -96,000 | 2.87 | 3,094,517,408 | 51,555,040 | 0.580 | 2017-10-11 |
| 157 | 2017-09-26 | 88,984,000 | -40,000 | 2.88 | 3,094,517,408 | 52,945,480 | 0.595 | 2017-09-22 |
| 158 | 2017-09-25 | 89,024,000 | 40,000 | 2.88 | 3,094,517,408 | 51,633,920 | 0.580 | 2017-09-21 |
| 159 | 2017-09-21 | 88,984,000 | -40,000 | 2.88 | 3,094,517,408 | 52,500,560 | 0.590 | 2017-09-19 |
| 160 | 2017-09-20 | 89,024,000 | 40,000 | 2.88 | 3,094,517,408 | 52,079,040 | 0.585 | 2017-09-18 |
| 161 | 2017-09-14 | 88,984,000 | 32,000 | 2.88 | 3,094,517,408 | 53,390,400 | 0.600 | 2017-09-12 |
| 162 | 2017-09-13 | 88,952,000 | 152,000 | 2.87 | 3,094,517,408 | 53,371,200 | 0.600 | 2017-09-11 |
| 163 | 2017-09-07 | 88,800,000 | 424,000 | 2.87 | 3,094,517,408 | 53,724,000 | 0.605 | 2017-09-05 |
| 164 | 2017-09-06 | 88,376,000 | 400,000 | 2.86 | 3,094,517,408 | 53,025,600 | 0.600 | 2017-09-04 |
| 165 | 2017-09-05 | 87,976,000 | 2,200,000 | 2.84 | 3,094,517,408 | 51,465,960 | 0.585 | 2017-09-01 |
| 166 | 2017-09-04 | 85,776,000 | 408,000 | 2.77 | 3,094,517,408 | 50,607,840 | 0.590 | 2017-08-31 |
| 167 | 2017-08-31 | 85,368,000 | 400,000 | 2.76 | 3,094,517,408 | 50,793,960 | 0.595 | 2017-08-29 |
| 168 | 2017-08-30 | 84,968,000 | 2,400,000 | 2.75 | 3,094,517,408 | 50,131,120 | 0.590 | 2017-08-28 |
| 169 | 2017-08-28 | 82,568,000 | -40,000 | 2.67 | 3,094,517,408 | 49,953,640 | 0.605 | 2017-08-24 |
| 170 | 2017-08-25 | 82,608,000 | 520,000 | 2.67 | 3,094,517,408 | 49,151,760 | 0.595 | 2017-08-22 |
| 171 | 2017-08-24 | 82,088,000 | 616,000 | 2.65 | 3,094,517,408 | 48,842,360 | 0.595 | 2017-08-21 |
| 172 | 2017-08-10 | 81,472,000 | 448,000 | 2.63 | 3,094,517,408 | 48,068,480 | 0.590 | 2017-08-08 |
| 173 | 2017-08-04 | 81,024,000 | 168,000 | 2.62 | 3,094,517,408 | 47,804,160 | 0.590 | 2017-08-02 |
| 174 | 2017-08-02 | 80,856,000 | 1,600,000 | 2.61 | 3,094,517,408 | 46,896,480 | 0.580 | 2017-07-31 |
| 175 | 2017-07-24 | 79,256,000 | 632,000 | 2.56 | 3,094,517,408 | 47,157,320 | 0.595 | 2017-07-20 |
| 176 | 2017-07-18 | 78,624,000 | 176,000 | 2.54 | 3,094,517,408 | 47,174,400 | 0.600 | 2017-07-14 |
| 177 | 2017-07-14 | 78,448,000 | 640,000 | 2.54 | 3,094,517,408 | 47,461,040 | 0.605 | 2017-07-12 |
| 178 | 2017-07-12 | 77,808,000 | 936,000 | 2.51 | 3,094,517,408 | 45,906,720 | 0.590 | 2017-07-10 |
| 179 | 2017-07-11 | 76,872,000 | 3,496,000 | 2.48 | 3,094,517,408 | 46,507,560 | 0.605 | 2017-07-07 |
| 180 | 2017-07-10 | 73,376,000 | 400,000 | 2.37 | 3,094,517,408 | 44,025,600 | 0.600 | 2017-07-06 |
| 181 | 2017-07-07 | 72,976,000 | 952,000 | 2.36 | 3,094,517,408 | 44,150,480 | 0.605 | 2017-07-05 |
| 182 | 2017-07-06 | 72,024,000 | 592,000 | 2.33 | 3,094,517,408 | 44,294,760 | 0.615 | 2017-07-04 |
| 183 | 2017-07-04 | 71,432,000 | -56,000 | 2.31 | 3,094,517,408 | 43,930,680 | 0.615 | 2017-06-30 |
| 184 | 2017-07-03 | 71,488,000 | 1,336,000 | 2.31 | 3,094,517,408 | 44,322,560 | 0.620 | 2017-06-29 |
| 185 | 2017-06-30 | 70,152,000 | 2,384,000 | 2.27 | 3,094,517,408 | 41,740,440 | 0.595 | 2017-06-28 |
| 186 | 2017-06-29 | 67,768,000 | 1,800,000 | 2.19 | 3,094,517,408 | 40,321,960 | 0.595 | 2017-06-27 |
| 187 | 2017-06-28 | 65,968,000 | -296,000 | 2.13 | 3,094,517,408 | 39,580,800 | 0.600 | 2017-06-26 |
| 188 | 2017-06-27 | 66,264,000 | 2,744,000 | 2.14 | 3,094,517,408 | 40,089,720 | 0.605 | 2017-06-23 |
| 189 | 2017-06-26 | 63,520,000 | 3,176,000 | 2.05 | 3,094,517,408 | 39,700,000 | 0.625 | 2017-06-22 |
| 190 | 2017-06-23 | 60,344,000 | 3,808,000 | 1.95 | 3,094,517,408 | 32,284,040 | 0.535 | 2017-06-21 |
| 191 | 2017-06-19 | 56,536,000 | 688,000 | 1.83 | 3,094,517,408 | 30,246,760 | 0.535 | 2017-06-15 |
| 192 | 2017-06-16 | 55,848,000 | 880,000 | 1.80 | 3,094,517,408 | 29,320,200 | 0.525 | 2017-06-14 |
| 193 | 2017-06-15 | 54,968,000 | 672,000 | 1.78 | 3,094,517,408 | 29,407,880 | 0.535 | 2017-06-13 |
| 194 | 2017-06-14 | 54,296,000 | 1,200,000 | 1.75 | 3,094,517,408 | 29,319,840 | 0.540 | 2017-06-12 |
| 195 | 2017-06-13 | 53,096,000 | 624,000 | 1.72 | 3,094,517,408 | 27,875,400 | 0.525 | 2017-06-09 |
| 196 | 2017-06-09 | 52,472,000 | 1,408,000 | 1.70 | 3,094,517,408 | 27,023,080 | 0.515 | 2017-06-07 |
| 197 | 2017-06-07 | 51,064,000 | 2,584,000 | 1.65 | 3,094,517,408 | 26,042,640 | 0.510 | 2017-06-05 |
| 198 | 2017-06-06 | 48,480,000 | 4,240,000 | 1.57 | 3,094,517,408 | 24,240,000 | 0.500 | 2017-06-02 |
| 199 | 2017-06-05 | 44,240,000 | 576,000 | 1.43 | 3,094,517,408 | 23,004,800 | 0.520 | 2017-06-01 |
| 200 | 2017-06-02 | 43,664,000 | 1,520,000 | 1.41 | 3,094,517,408 | 23,360,240 | 0.535 | 2017-05-31 |
| 201 | 2017-06-01 | 42,144,000 | 1,984,000 | 1.36 | 3,094,517,408 | 22,336,320 | 0.530 | 2017-05-29 |
| 202 | 2017-05-29 | 40,160,000 | 1,088,000 | 1.30 | 3,094,517,408 | 21,284,800 | 0.530 | 2017-05-25 |
| 203 | 2017-05-25 | 39,072,000 | 11,120,000 | 1.26 | 3,094,517,408 | 19,731,360 | 0.505 | 2017-05-23 |
| 204 | 2017-05-24 | 27,952,000 | 5,752,000 | 0.90 | 3,094,517,408 | 14,255,520 | 0.510 | 2017-05-22 |
| 205 | 2017-05-23 | 22,200,000 | 7,976,000 | 0.72 | 3,094,517,408 | 10,989,000 | 0.495 | 2017-05-19 |
| 206 | 2017-05-22 | 14,224,000 | 4,096,000 | 0.46 | 3,094,517,408 | 5,974,080 | 0.420 | 2017-05-18 |
| 207 | 2017-05-19 | 10,128,000 | 5,136,000 | 0.33 | 3,094,517,408 | 3,798,000 | 0.375 | 2017-05-17 |
| 208 | 2017-05-15 | 4,992,000 | 800,000 | 0.16 | 3,094,517,408 | 1,747,200 | 0.350 | 2017-05-11 |
| 209 | 2017-04-21 | 4,192,000 | -64,000 | 0.14 | 3,094,517,408 | 1,437,856 | 0.343 | 2017-04-19 |
| 210 | 2017-03-15 | 4,256,000 | -48,000 | 0.14 | 3,094,517,408 | 1,489,600 | 0.350 | 2017-03-13 |
| 211 | 2017-02-20 | 4,304,000 | 48,000 | 0.14 | 3,094,517,408 | 1,433,232 | 0.333 | 2017-02-16 |
| 212 | 2016-12-21 | 4,256,000 | -112,000 | 0.14 | 3,094,517,408 | 1,268,288 | 0.298 | 2016-12-19 |
| 213 | 2016-12-16 | 4,368,000 | -128,000 | 0.14 | 3,094,517,408 | 1,266,720 | 0.290 | 2016-12-14 |
| 214 | 2016-12-13 | 4,496,000 | -128,000 | 0.15 | 3,094,517,408 | 1,362,288 | 0.303 | 2016-12-09 |
| 215 | 2016-12-08 | 4,624,000 | 240,000 | 0.15 | 3,094,517,408 | 1,340,960 | 0.290 | 2016-12-06 |
| 216 | 2016-12-07 | 4,384,000 | -16,000 | 0.14 | 3,094,517,408 | 1,249,440 | 0.285 | 2016-12-05 |
| 217 | 2016-11-21 | 4,400,000 | 144,000 | 0.14 | 3,094,517,408 | 1,201,200 | 0.273 | 2016-11-17 |
| 218 | 2016-11-03 | 4,256,000 | -80,000 | 0.14 | 3,094,517,408 | 1,115,072 | 0.262 | 2016-11-01 |
| 219 | 2016-11-01 | 4,336,000 | -288,000 | 0.14 | 3,094,517,408 | 1,084,000 | 0.250 | 2016-10-28 |
| 220 | 2016-10-31 | 4,624,000 | -80,000 | 0.15 | 3,094,517,408 | 1,156,000 | 0.250 | 2016-10-27 |
| 221 | 2016-10-27 | 4,704,000 | -80,000 | 0.15 | 3,094,517,408 | 1,260,672 | 0.268 | 2016-10-25 |
| 222 | 2016-10-26 | 4,784,000 | -80,000 | 0.15 | 3,094,517,408 | 1,282,112 | 0.268 | 2016-10-24 |
| 223 | 2016-10-19 | 4,864,000 | 240,000 | 0.16 | 3,094,517,408 | 1,240,320 | 0.255 | 2016-10-17 |
| 224 | 2016-10-18 | 4,624,000 | 288,000 | 0.15 | 3,094,517,408 | 1,132,880 | 0.245 | 2016-10-14 |
| 225 | 2016-09-20 | 4,336,000 | 112,000 | 0.14 | 3,094,517,408 | 1,214,080 | 0.280 | 2016-09-15 |
| 226 | 2016-08-15 | 4,224,000 | -2,000,000 | 0.14 | 3,094,517,408 | 1,140,480 | 0.270 | 2016-08-11 |
| 227 | 2016-08-11 | 6,224,000 | -96,000 | 0.20 | 3,094,517,408 | 1,649,360 | 0.265 | 2016-08-09 |
| 228 | 2016-08-10 | 6,320,000 | 96,000 | 0.20 | 3,094,517,408 | 1,624,240 | 0.257 | 2016-08-08 |
| 229 | 2016-07-25 | 6,224,000 | -352,000 | 0.20 | 3,094,517,408 | 1,462,640 | 0.235 | 2016-07-21 |
| 230 | 2016-07-20 | 6,576,000 | -416,000 | 0.21 | 3,094,517,408 | 1,532,208 | 0.233 | 2016-07-18 |
| 231 | 2016-07-15 | 6,992,000 | 160,000 | 0.23 | 3,094,517,408 | 1,629,136 | 0.233 | 2016-07-13 |
| 232 | 2016-07-14 | 6,832,000 | 160,000 | 0.22 | 3,094,517,408 | 1,619,184 | 0.237 | 2016-07-12 |
| 233 | 2016-07-13 | 6,672,000 | -70,720,000 | 0.22 | 3,094,517,408 | 1,601,280 | 0.240 | 2016-07-11 |
| 234 | 2016-05-26 | 77,392,000 | 96,000 | 2.50 | 3,094,517,408 | 20,741,056 | 0.268 | 2016-05-24 |
| 235 | 2016-05-10 | 77,296,000 | -32,000 | 2.50 | 3,094,517,408 | 19,324,000 | 0.250 | 2016-05-06 |
| 236 | 2016-04-25 | 77,328,000 | -112,000 | 2.50 | 3,094,517,408 | 20,878,560 | 0.270 | 2016-04-21 |
| 237 | 2016-04-22 | 77,440,000 | 112,000 | 2.50 | 3,094,517,408 | 21,141,120 | 0.273 | 2016-04-20 |
| 238 | 2016-04-07 | 77,328,000 | -16,000 | 2.50 | 3,094,517,408 | 20,878,560 | 0.270 | 2016-04-05 |
| 239 | 2016-02-16 | 77,344,000 | -128,000 | 2.50 | 3,094,517,408 | 15,468,800 | 0.200 | 2016-02-12 |
| 240 | 2016-01-29 | 77,472,000 | -192,000 | 2.50 | 3,094,517,408 | 16,269,120 | 0.210 | 2016-01-27 |
| 241 | 2015-12-14 | 77,664,000 | -32,000 | 2.51 | 3,094,517,408 | 21,357,600 | 0.275 | 2015-12-10 |
| 242 | 2015-12-11 | 77,696,000 | -16,000 | 2.51 | 3,094,517,408 | 21,211,008 | 0.273 | 2015-12-09 |
| 243 | 2015-12-10 | 77,712,000 | -208,000 | 2.51 | 3,094,517,408 | 21,370,800 | 0.275 | 2015-12-08 |
| 244 | 2015-12-09 | 77,920,000 | 64,000 | 2.52 | 3,094,517,408 | 23,376,000 | 0.300 | 2015-12-07 |
| 245 | 2015-11-25 | 77,856,000 | -160,000 | 2.52 | 3,094,517,408 | 19,853,280 | 0.255 | 2015-11-23 |
| 246 | 2015-11-20 | 78,016,000 | -560,000 | 2.52 | 3,094,517,408 | 19,504,000 | 0.250 | 2015-11-18 |
| 247 | 2015-11-18 | 78,576,000 | -480,000 | 2.54 | 3,094,517,408 | 20,194,032 | 0.257 | 2015-11-16 |
| 248 | 2015-11-13 | 79,056,000 | -672,000 | 2.55 | 3,094,517,408 | 21,582,288 | 0.273 | 2015-11-11 |
| 249 | 2015-11-03 | 79,728,000 | -192,000 | 2.58 | 3,094,517,408 | 23,758,944 | 0.298 | 2015-10-30 |
| 250 | 2015-11-02 | 79,920,000 | 848,000 | 2.58 | 3,094,517,408 | 24,935,040 | 0.312 | 2015-10-29 |
| 251 | 2015-10-30 | 79,072,000 | -240,000 | 2.56 | 3,094,517,408 | 23,721,600 | 0.300 | 2015-10-28 |
| 252 | 2015-10-29 | 79,312,000 | -432,000 | 2.56 | 3,094,517,408 | 25,379,840 | 0.320 | 2015-10-27 |
| 253 | 2015-10-28 | 79,744,000 | -320,000 | 2.58 | 3,094,517,408 | 26,714,240 | 0.335 | 2015-10-26 |
| 254 | 2015-10-27 | 80,064,000 | -800,000 | 2.59 | 3,094,517,408 | 27,782,208 | 0.347 | 2015-10-23 |
| 255 | 2015-10-26 | 80,864,000 | -304,000 | 2.61 | 3,094,517,408 | 27,898,080 | 0.345 | 2015-10-22 |
| 256 | 2015-10-23 | 81,168,000 | -880,000 | 2.62 | 3,094,517,408 | 28,814,640 | 0.355 | 2015-10-20 |
| 257 | 2015-10-20 | 82,048,000 | 576,000 | 2.65 | 3,094,517,408 | 29,291,136 | 0.357 | 2015-10-16 |
| 258 | 2015-10-19 | 81,472,000 | 784,000 | 2.63 | 3,094,517,408 | 29,981,696 | 0.368 | 2015-10-15 |
| 259 | 2015-10-16 | 80,688,000 | 208,000 | 2.61 | 3,094,517,408 | 29,047,680 | 0.360 | 2015-10-14 |
| 260 | 2015-10-15 | 80,480,000 | 416,000 | 2.60 | 3,094,517,408 | 29,777,600 | 0.370 | 2015-10-13 |
| 261 | 2015-10-14 | 80,064,000 | -720,000 | 2.59 | 3,094,517,408 | 29,623,680 | 0.370 | 2015-10-12 |
| 262 | 2015-10-13 | 80,784,000 | 256,000 | 2.61 | 3,094,517,408 | 29,486,160 | 0.365 | 2015-10-09 |
| 263 | 2015-10-12 | 80,528,000 | -672,000 | 2.60 | 3,094,517,408 | 30,036,944 | 0.373 | 2015-10-08 |
| 264 | 2015-10-09 | 81,200,000 | -64,000 | 2.62 | 3,094,517,408 | 28,582,400 | 0.352 | 2015-10-07 |
| 265 | 2015-10-08 | 81,264,000 | 688,000 | 2.63 | 3,094,517,408 | 29,905,152 | 0.368 | 2015-10-06 |
| 266 | 2015-10-06 | 80,576,000 | 400,000 | 2.60 | 3,094,517,408 | 30,618,880 | 0.380 | 2015-10-02 |
| 267 | 2015-10-02 | 80,176,000 | -800,000 | 2.59 | 3,094,517,408 | 28,462,480 | 0.355 | 2015-09-29 |
| 268 | 2015-09-30 | 80,976,000 | 160,000 | 2.62 | 3,094,517,408 | 29,799,168 | 0.368 | 2015-09-25 |
| 269 | 2015-09-29 | 80,816,000 | 560,000 | 2.61 | 3,094,517,408 | 28,851,312 | 0.357 | 2015-09-24 |
| 270 | 2015-09-25 | 80,256,000 | -144,000 | 2.59 | 3,094,517,408 | 28,892,160 | 0.360 | 2015-09-23 |
| 271 | 2015-09-24 | 80,400,000 | 144,000 | 2.60 | 3,094,517,408 | 30,310,800 | 0.377 | 2015-09-22 |
| 272 | 2015-09-23 | 80,256,000 | -208,000 | 2.59 | 3,094,517,408 | 30,497,280 | 0.380 | 2015-09-21 |
| 273 | 2015-09-22 | 80,464,000 | -2,576,000 | 2.60 | 3,094,517,408 | 30,174,000 | 0.375 | 2015-09-18 |
| 274 | 2015-09-21 | 83,040,000 | -160,000 | 2.68 | 3,094,517,408 | 30,973,920 | 0.373 | 2015-09-17 |
| 275 | 2015-09-18 | 83,200,000 | -528,000 | 2.69 | 3,094,517,408 | 31,782,400 | 0.382 | 2015-09-16 |
| 276 | 2015-09-17 | 83,728,000 | -64,000 | 2.71 | 3,094,517,408 | 31,398,000 | 0.375 | 2015-09-15 |
| 277 | 2015-09-11 | 83,792,000 | 400,000 | 2.71 | 3,094,517,408 | 34,354,720 | 0.410 | 2015-09-09 |
| 278 | 2015-09-10 | 83,392,000 | -208,000 | 2.69 | 3,094,517,408 | 33,773,760 | 0.405 | 2015-09-08 |
| 279 | 2015-09-09 | 83,600,000 | 192,000 | 2.70 | 3,094,517,408 | 33,690,800 | 0.403 | 2015-09-07 |
| 280 | 2015-09-07 | 83,408,000 | 512,000 | 2.70 | 3,094,517,408 | 27,107,600 | 0.325 | 2015-09-02 |
| 281 | 2015-09-02 | 82,896,000 | 400,000 | 2.68 | 3,094,517,408 | 26,112,240 | 0.315 | 2015-08-31 |
| 282 | 2015-08-27 | 82,496,000 | -336,000 | 2.67 | 3,094,517,408 | 25,161,280 | 0.305 | 2015-08-25 |
| 283 | 2015-08-26 | 82,832,000 | 112,000 | 2.68 | 3,094,517,408 | 25,263,760 | 0.305 | 2015-08-24 |
| 284 | 2015-08-25 | 82,720,000 | 272,000 | 2.67 | 3,094,517,408 | 32,260,800 | 0.390 | 2015-08-21 |
| 285 | 2015-08-24 | 82,448,000 | 464,000 | 2.66 | 3,094,517,408 | 34,875,504 | 0.423 | 2015-08-20 |
| 286 | 2015-08-21 | 81,984,000 | -320,000 | 2.65 | 3,094,517,408 | 36,072,960 | 0.440 | 2015-08-19 |
| 287 | 2015-08-20 | 82,304,000 | -80,000 | 2.66 | 3,094,517,408 | 37,448,320 | 0.455 | 2015-08-18 |
| 288 | 2015-08-19 | 82,384,000 | -208,000 | 2.66 | 3,094,517,408 | 38,308,560 | 0.465 | 2015-08-17 |
| 289 | 2015-08-18 | 82,592,000 | 208,000 | 2.67 | 3,094,517,408 | 37,166,400 | 0.450 | 2015-08-14 |
| 290 | 2015-08-17 | 82,384,000 | -112,000 | 2.66 | 3,094,517,408 | 37,237,568 | 0.452 | 2015-08-13 |
| 291 | 2015-08-14 | 82,496,000 | 208,000 | 2.67 | 3,094,517,408 | 38,360,640 | 0.465 | 2015-08-12 |
| 292 | 2015-08-13 | 82,288,000 | 160,000 | 2.66 | 3,094,517,408 | 39,251,376 | 0.477 | 2015-08-11 |
| 293 | 2015-08-12 | 82,128,000 | 720,000 | 2.65 | 3,094,517,408 | 39,175,056 | 0.477 | 2015-08-10 |
| 294 | 2015-08-11 | 81,408,000 | -32,000 | 2.63 | 3,094,517,408 | 38,831,616 | 0.477 | 2015-08-07 |
| 295 | 2015-08-07 | 81,440,000 | -752,000 | 2.63 | 3,094,517,408 | 35,263,520 | 0.433 | 2015-08-05 |
| 296 | 2015-08-04 | 82,192,000 | -240,000 | 2.66 | 3,094,517,408 | 41,096,000 | 0.500 | 2015-07-31 |
| 297 | 2015-07-31 | 82,432,000 | 160,000 | 2.66 | 3,094,517,408 | 42,205,184 | 0.512 | 2015-07-29 |
| 298 | 2015-07-30 | 82,272,000 | 560,000 | 2.66 | 3,094,517,408 | 43,192,800 | 0.525 | 2015-07-28 |
| 299 | 2015-07-29 | 81,712,000 | -592,000 | 2.64 | 3,094,517,408 | 42,898,800 | 0.525 | 2015-07-27 |
| 300 | 2015-07-28 | 82,304,000 | 4,448,000 | 2.66 | 3,094,517,408 | 48,147,840 | 0.585 | 2015-07-24 |
| 301 | 2015-07-27 | 77,856,000 | -1,376,000 | 2.52 | 3,094,517,408 | 33,711,648 | 0.433 | 2015-07-23 |
| 302 | 2015-07-23 | 79,232,000 | 32,000 | 2.56 | 3,094,517,408 | 34,307,456 | 0.433 | 2015-07-21 |
| 303 | 2015-07-22 | 79,200,000 | -32,000 | 2.56 | 3,094,517,408 | 36,036,000 | 0.455 | 2015-07-20 |
| 304 | 2015-07-20 | 79,232,000 | 96,000 | 2.56 | 3,094,517,408 | 34,465,920 | 0.435 | 2015-07-16 |
| 305 | 2015-07-17 | 79,136,000 | 64,000 | 2.56 | 3,094,517,408 | 33,870,208 | 0.428 | 2015-07-15 |
| 306 | 2015-07-16 | 79,072,000 | 256,000 | 2.56 | 3,094,517,408 | 37,163,840 | 0.470 | 2015-07-14 |
| 307 | 2015-07-15 | 78,816,000 | -672,000 | 2.55 | 3,094,517,408 | 37,043,520 | 0.470 | 2015-07-13 |
| 308 | 2015-07-14 | 79,488,000 | -2,112,000 | 2.57 | 3,094,517,408 | 31,795,200 | 0.400 | 2015-07-10 |
| 309 | 2015-07-13 | 81,600,000 | -800,000 | 2.64 | 3,094,517,408 | 28,560,000 | 0.350 | 2015-07-09 |
| 310 | 2015-07-10 | 82,400,000 | 576,000 | 2.66 | 3,094,517,408 | 13,596,000 | 0.165 | 2015-07-08 |
| 311 | 2015-07-09 | 81,824,000 | -1,568,000 | 2.64 | 3,094,517,408 | 21,192,416 | 0.259 | 2015-07-07 |
| 312 | 2015-07-08 | 83,392,000 | -2,112,000 | 2.69 | 3,094,517,408 | 23,182,976 | 0.278 | 2015-07-06 |
| 313 | 2015-07-07 | 85,504,000 | 960,000 | 2.76 | 3,094,517,408 | 38,562,304 | 0.451 | 2015-07-03 |
| 314 | 2015-07-06 | 84,544,000 | 1,280,000 | 2.73 | 3,094,517,408 | 55,714,496 | 0.659 | 2015-07-02 |
| 315 | 2015-07-03 | 83,264,000 | -1,056,000 | 2.69 | 3,094,517,408 | 58,284,800 | 0.700 | 2015-06-30 |
| 316 | 2015-07-02 | 84,320,000 | -64,000 | 2.72 | 3,094,517,408 | 56,410,080 | 0.669 | 2015-06-29 |
| 317 | 2015-06-30 | 84,384,000 | 1,216,000 | 2.73 | 3,094,517,408 | 66,241,440 | 0.785 | 2015-06-26 |
| 318 | 2015-06-29 | 83,168,000 | -1,664,000 | 2.69 | 3,094,517,408 | 67,865,088 | 0.816 | 2015-06-25 |
| 319 | 2015-06-26 | 84,832,000 | -1,248,000 | 2.74 | 3,094,517,408 | 69,477,408 | 0.819 | 2015-06-24 |
| 320 | 2015-06-25 | 86,080,000 | -992,000 | 2.78 | 3,094,517,408 | 64,043,520 | 0.744 | 2015-06-23 |
| 321 | 2015-06-24 | 87,072,000 | 576,000 | 2.81 | 3,094,517,408 | 64,694,496 | 0.743 | 2015-06-22 |
| 322 | 2015-06-23 | 86,496,000 | 1,792,000 | 2.80 | 3,094,517,408 | 55,443,936 | 0.641 | 2015-06-19 |
| 323 | 2015-06-22 | 84,704,000 | 1,024,000 | 2.74 | 3,094,517,408 | 53,024,704 | 0.626 | 2015-06-18 |
| 324 | 2015-06-19 | 83,680,000 | 1,760,000 | 2.70 | 3,094,517,408 | 52,300,000 | 0.625 | 2015-06-17 |
| 325 | 2015-06-18 | 81,920,000 | 2,208,000 | 2.65 | 3,094,517,408 | 51,200,000 | 0.625 | 2015-06-16 |
| 326 | 2015-06-17 | 79,712,000 | -2,752,000 | 2.58 | 3,094,517,408 | 49,501,152 | 0.621 | 2015-06-15 |
| 327 | 2015-06-16 | 82,464,000 | 6,880,000 | 2.66 | 3,094,517,408 | 50,550,432 | 0.613 | 2015-06-12 |
| 328 | 2015-06-15 | 75,584,000 | -960,000 | 2.44 | 3,094,517,408 | 38,699,008 | 0.512 | 2015-06-11 |
| 329 | 2015-06-12 | 76,544,000 | -2,656,000 | 2.47 | 3,094,517,408 | 38,425,088 | 0.502 | 2015-06-10 |
| 330 | 2015-06-11 | 79,200,000 | 1,216,000 | 2.56 | 3,094,517,408 | 38,649,600 | 0.488 | 2015-06-09 |
| 331 | 2015-06-10 | 77,984,000 | 928,000 | 2.52 | 3,094,517,408 | 38,914,016 | 0.499 | 2015-06-08 |
| 332 | 2015-06-09 | 77,056,000 | 352,000 | 2.49 | 3,094,517,408 | 38,528,000 | 0.500 | 2015-06-05 |
| 333 | 2015-06-08 | 76,704,000 | -1,440,000 | 2.48 | 3,094,517,408 | 37,815,072 | 0.493 | 2015-06-04 |
| 334 | 2015-06-05 | 78,144,000 | 2,208,000 | 2.53 | 3,094,517,408 | 39,384,576 | 0.504 | 2015-06-03 |
| 335 | 2015-06-04 | 75,936,000 | -4,768,000 | 2.45 | 3,094,517,408 | 38,347,680 | 0.505 | 2015-06-02 |
| 336 | 2015-06-03 | 80,704,000 | 480,000 | 2.61 | 3,094,517,408 | 39,383,552 | 0.488 | 2015-06-01 |
| 337 | 2015-06-02 | 80,224,000 | 4,352,000 | 2.59 | 3,094,517,408 | 37,143,712 | 0.463 | 2015-05-29 |
| 338 | 2015-06-01 | 75,872,000 | -320,000 | 2.45 | 3,094,517,408 | 34,597,632 | 0.456 | 2015-05-28 |
| 339 | 2015-05-29 | 76,192,000 | -160,000 | 2.46 | 3,094,517,408 | 35,810,240 | 0.470 | 2015-05-27 |
| 340 | 2015-05-28 | 76,352,000 | -32,000 | 2.47 | 3,094,517,408 | 36,648,960 | 0.480 | 2015-05-26 |
| 341 | 2015-05-27 | 76,384,000 | -1,120,000 | 2.47 | 3,094,517,408 | 35,747,712 | 0.468 | 2015-05-22 |
| 342 | 2015-05-26 | 77,504,000 | 32,000 | 2.50 | 3,094,517,408 | 36,504,384 | 0.471 | 2015-05-21 |
| 343 | 2015-05-22 | 77,472,000 | 30,624,000 | 2.50 | 3,094,517,408 | 39,898,080 | 0.515 | 2015-05-20 |
| 344 | 2015-05-21 | 46,848,000 | 224,000 | 1.51 | 3,094,517,408 | 23,096,064 | 0.493 | 2015-05-19 |
| 345 | 2015-05-20 | 46,624,000 | 31,744,000 | 1.51 | 3,094,517,408 | 21,633,536 | 0.464 | 2015-05-18 |
| 346 | 2015-05-19 | 14,880,000 | -608,000 | 0.48 | 3,094,517,408 | 5,356,800 | 0.360 | 2015-05-15 |
| 347 | 2015-05-18 | 15,488,000 | 384,000 | 0.50 | 3,094,517,408 | 5,188,480 | 0.335 | 2015-05-14 |
| 348 | 2015-05-15 | 15,104,000 | -224,000 | 0.49 | 3,094,517,408 | 5,452,544 | 0.361 | 2015-05-13 |
| 349 | 2015-05-14 | 15,328,000 | -1,184,000 | 0.50 | 3,094,517,408 | 4,123,232 | 0.269 | 2015-05-12 |
| 350 | 2015-05-13 | 16,512,000 | -96,000 | 0.53 | 3,094,517,408 | 3,451,008 | 0.209 | 2015-05-11 |
| 351 | 2015-05-12 | 16,608,000 | 1,760,000 | 0.54 | 3,094,517,408 | 3,288,384 | 0.198 | 2015-05-08 |
| 352 | 2015-05-08 | 14,848,000 | 640,000 | 0.48 | 3,094,517,408 | 2,969,600 | 0.200 | 2015-05-06 |
| 353 | 2015-05-07 | 14,208,000 | 800,000 | 0.46 | 3,094,517,408 | 2,713,728 | 0.191 | 2015-05-05 |
| 354 | 2015-05-06 | 13,408,000 | 2,112,000 | 0.43 | 3,094,517,408 | 2,829,088 | 0.211 | 2015-05-04 |
| 355 | 2015-04-22 | 11,296,000 | -800,000 | 0.44 | 2,579,564,512 | 1,660,512 | 0.147 | 2015-04-20 |
| 356 | 2015-04-21 | 12,096,000 | -2,176,000 | 0.47 | 2,579,564,512 | 1,778,112 | 0.147 | 2015-04-17 |
| 357 | 2015-04-20 | 14,272,000 | 1,120,000 | 0.55 | 2,579,564,512 | 1,998,080 | 0.140 | 2015-04-16 |
| 358 | 2015-04-16 | 13,152,000 | -1,920,000 | 0.51 | 2,579,564,512 | 2,051,712 | 0.156 | 2015-04-14 |
| 359 | 2015-04-15 | 15,072,000 | -2,464,000 | 0.58 | 2,579,564,512 | 2,215,584 | 0.147 | 2015-04-13 |
| 360 | 2015-04-14 | 17,536,000 | 1,536,000 | 0.68 | 2,579,564,512 | 2,104,320 | 0.120 | 2015-04-10 |
| 361 | 2015-03-23 | 16,000,000 | 160,000 | 0.62 | 2,579,564,512 | 1,520,000 | 0.095 | 2015-03-19 |
| 362 | 2015-03-12 | 15,840,000 | 384,000 | 0.61 | 2,579,564,512 | 1,441,440 | 0.091 | 2015-03-10 |
| 363 | 2015-03-11 | 15,456,000 | -160,000 | 0.60 | 2,579,564,512 | 1,576,512 | 0.102 | 2015-03-09 |
| 364 | 2015-03-09 | 15,616,000 | -128,000 | 0.61 | 2,579,564,512 | 1,561,600 | 0.100 | 2015-03-05 |
| 365 | 2015-03-06 | 15,744,000 | -160,000 | 0.61 | 2,579,564,512 | 1,590,144 | 0.101 | 2015-03-04 |
| 366 | 2015-03-04 | 15,904,000 | -800,000 | 0.62 | 2,579,564,512 | 1,828,960 | 0.115 | 2015-03-02 |
| 367 | 2015-02-17 | 16,704,000 | -320,000 | 0.65 | 2,579,564,512 | 1,937,664 | 0.116 | 2015-02-13 |
| 368 | 2015-02-13 | 17,024,000 | -288,000 | 0.66 | 2,579,564,512 | 2,059,904 | 0.121 | 2015-02-11 |
| 369 | 2015-02-10 | 17,312,000 | 512,000 | 0.67 | 2,579,564,512 | 2,146,688 | 0.124 | 2015-02-06 |
| 370 | 2015-02-09 | 16,800,000 | 192,000 | 0.65 | 2,579,564,512 | 2,066,400 | 0.123 | 2015-02-05 |
| 371 | 2015-02-05 | 16,608,000 | 384,000 | 0.64 | 2,579,564,512 | 2,059,392 | 0.124 | 2015-02-03 |
| 372 | 2015-02-04 | 16,224,000 | 800,000 | 0.63 | 2,579,564,512 | 2,028,000 | 0.125 | 2015-02-02 |
| 373 | 2015-02-02 | 15,424,000 | -320,000 | 0.60 | 2,579,564,512 | 1,912,576 | 0.124 | 2015-01-29 |
| 374 | 2015-01-30 | 15,744,000 | 640,000 | 0.61 | 2,579,564,512 | 1,968,000 | 0.125 | 2015-01-28 |
| 375 | 2015-01-02 | 15,104,000 | -480,000 | 0.59 | 2,579,564,512 | 1,963,520 | 0.130 | 2014-12-29 |
| 376 | 2014-12-30 | 15,584,000 | -96,000 | 0.60 | 2,579,564,512 | 2,057,088 | 0.132 | 2014-12-23 |
| 377 | 2014-12-19 | 15,680,000 | -352,000 | 0.61 | 2,579,564,512 | 2,257,920 | 0.144 | 2014-12-17 |
| 378 | 2014-12-10 | 16,032,000 | -160,000 | 0.62 | 2,579,564,512 | 2,228,448 | 0.139 | 2014-12-08 |
| 379 | 2014-12-08 | 16,192,000 | -320,000 | 0.63 | 2,579,564,512 | 2,299,264 | 0.142 | 2014-12-04 |
| 380 | 2014-12-05 | 16,512,000 | -1,984,000 | 0.64 | 2,579,564,512 | 2,394,240 | 0.145 | 2014-12-03 |
| 381 | 2014-12-04 | 18,496,000 | 256,000 | 0.72 | 2,579,564,512 | 2,718,912 | 0.147 | 2014-12-02 |
| 382 | 2014-12-03 | 18,240,000 | -224,000 | 0.71 | 2,579,564,512 | 2,736,000 | 0.150 | 2014-12-01 |
| 383 | 2014-12-02 | 18,464,000 | -1,600,000 | 0.72 | 2,579,564,512 | 2,714,208 | 0.147 | 2014-11-28 |
| 384 | 2014-12-01 | 20,064,000 | -32,000 | 0.78 | 2,579,564,512 | 2,949,408 | 0.147 | 2014-11-27 |
| 385 | 2014-11-28 | 20,096,000 | 2,816,000 | 0.78 | 2,579,564,512 | 3,074,688 | 0.153 | 2014-11-26 |
| 386 | 2014-11-27 | 17,280,000 | 64,000 | 0.67 | 2,574,764,512 | 2,453,760 | 0.142 | 2014-11-25 |
| 387 | 2014-11-26 | 17,216,000 | 96,000 | 0.67 | 2,574,764,512 | 2,479,104 | 0.144 | 2014-11-24 |
| 388 | 2014-11-25 | 17,120,000 | 160,000 | 0.66 | 2,574,764,512 | 2,379,680 | 0.139 | 2014-11-21 |
| 389 | 2014-11-24 | 16,960,000 | -384,000 | 0.66 | 2,574,764,512 | 2,408,320 | 0.142 | 2014-11-20 |
| 390 | 2014-11-20 | 17,344,000 | 320,000 | 0.67 | 2,574,764,512 | 2,688,320 | 0.155 | 2014-11-18 |
| 391 | 2014-11-14 | 17,024,000 | -320,000 | 0.66 | 2,574,764,512 | 2,638,720 | 0.155 | 2014-11-12 |
| 392 | 2014-11-13 | 17,344,000 | -640,000 | 0.67 | 2,574,764,512 | 2,601,600 | 0.150 | 2014-11-11 |
| 393 | 2014-11-12 | 17,984,000 | -384,000 | 0.70 | 2,574,764,512 | 2,697,600 | 0.150 | 2014-11-10 |
| 394 | 2014-11-11 | 18,368,000 | -2,688,000 | 0.71 | 2,574,764,512 | 2,957,248 | 0.161 | 2014-11-07 |
| 395 | 2014-11-10 | 21,056,000 | -3,872,000 | 0.82 | 2,574,764,512 | 3,474,240 | 0.165 | 2014-11-06 |
| 396 | 2014-11-07 | 24,928,000 | 1,344,000 | 0.97 | 2,574,764,512 | 4,362,400 | 0.175 | 2014-11-05 |
| 397 | 2014-11-06 | 23,584,000 | -320,000 | 0.92 | 2,574,764,512 | 3,749,856 | 0.159 | 2014-11-04 |
| 398 | 2014-11-05 | 23,904,000 | 1,504,000 | 0.93 | 2,574,764,512 | 3,705,120 | 0.155 | 2014-11-03 |
| 399 | 2014-10-31 | 22,400,000 | -160,000 | 0.87 | 2,574,764,512 | 3,091,200 | 0.138 | 2014-10-29 |
| 400 | 2014-10-30 | 22,560,000 | -320,000 | 0.88 | 2,574,764,512 | 3,068,160 | 0.136 | 2014-10-28 |
| 401 | 2014-10-29 | 22,880,000 | -1,056,000 | 0.89 | 2,574,764,512 | 3,248,960 | 0.142 | 2014-10-27 |
| 402 | 2014-10-28 | 23,936,000 | -576,000 | 0.93 | 2,574,764,512 | 3,398,912 | 0.142 | 2014-10-24 |
| 403 | 2014-10-24 | 24,512,000 | -224,000 | 0.95 | 2,574,764,512 | 3,652,288 | 0.149 | 2014-10-22 |
| 404 | 2014-10-23 | 24,736,000 | -576,000 | 0.96 | 2,574,764,512 | 3,710,400 | 0.150 | 2014-10-21 |
| 405 | 2014-10-22 | 25,312,000 | -7,232,000 | 0.98 | 2,574,764,512 | 3,644,928 | 0.144 | 2014-10-20 |
| 406 | 2014-10-21 | 32,544,000 | 1,472,000 | 1.26 | 2,574,764,512 | 5,011,776 | 0.154 | 2014-10-17 |
| 407 | 2014-10-20 | 31,072,000 | -352,000 | 1.21 | 2,574,764,512 | 4,878,304 | 0.157 | 2014-10-16 |
| 408 | 2014-10-17 | 31,424,000 | 160,000 | 1.22 | 2,574,764,512 | 4,870,720 | 0.155 | 2014-10-15 |
| 409 | 2014-10-16 | 31,264,000 | -1,344,000 | 1.21 | 2,574,764,512 | 5,002,240 | 0.160 | 2014-10-14 |
| 410 | 2014-10-15 | 32,608,000 | -6,112,000 | 1.27 | 2,574,764,512 | 5,217,280 | 0.160 | 2014-10-13 |
| 411 | 2014-10-14 | 38,720,000 | 8,608,000 | 1.50 | 2,574,764,512 | 5,924,160 | 0.153 | 2014-10-10 |
| 412 | 2014-10-13 | 30,112,000 | -2,592,000 | 1.17 | 2,574,764,512 | 5,058,816 | 0.168 | 2014-10-09 |
| 413 | 2014-10-10 | 32,704,000 | 6,976,000 | 1.27 | 2,574,764,512 | 4,055,296 | 0.124 | 2014-10-08 |
| 414 | 2014-10-03 | 25,728,000 | -1,440,000 | 1.00 | 2,574,764,512 | 3,010,176 | 0.117 | 2014-09-29 |
| 415 | 2014-09-30 | 27,168,000 | -1,056,000 | 1.06 | 2,574,764,512 | 3,341,664 | 0.123 | 2014-09-26 |
| 416 | 2014-09-29 | 28,224,000 | -1,440,000 | 1.10 | 2,574,764,512 | 3,556,224 | 0.126 | 2014-09-25 |
| 417 | 2014-09-25 | 29,664,000 | -416,000 | 1.15 | 2,574,764,512 | 3,826,656 | 0.129 | 2014-09-23 |
| 418 | 2014-09-24 | 30,080,000 | 1,984,000 | 1.17 | 2,574,764,512 | 3,760,000 | 0.125 | 2014-09-22 |
| 419 | 2014-09-19 | 28,096,000 | -512,000 | 1.09 | 2,574,764,512 | 3,652,480 | 0.130 | 2014-09-17 |
| 420 | 2014-09-18 | 28,608,000 | 736,000 | 1.11 | 2,574,764,512 | 3,604,608 | 0.126 | 2014-09-16 |
| 421 | 2014-09-17 | 27,872,000 | -96,000 | 1.08 | 2,574,764,512 | 3,651,232 | 0.131 | 2014-09-15 |
| 422 | 2014-09-16 | 27,968,000 | -160,000 | 1.09 | 2,574,764,512 | 3,691,776 | 0.132 | 2014-09-12 |
| 423 | 2014-09-15 | 28,128,000 | 256,000 | 1.09 | 2,574,764,512 | 3,656,640 | 0.130 | 2014-09-11 |
| 424 | 2014-09-12 | 27,872,000 | 1,376,000 | 1.08 | 2,574,764,512 | 3,846,336 | 0.138 | 2014-09-10 |
| 425 | 2014-09-11 | 26,496,000 | 1,728,000 | 1.03 | 2,574,764,512 | 3,603,456 | 0.136 | 2014-09-08 |
| 426 | 2014-09-08 | 24,768,000 | 704,000 | 0.96 | 2,574,764,512 | 3,145,536 | 0.127 | 2014-09-04 |
| 427 | 2014-09-05 | 24,064,000 | -32,000 | 0.93 | 2,574,764,512 | 3,152,384 | 0.131 | 2014-09-03 |
| 428 | 2014-09-04 | 24,096,000 | -960,000 | 0.94 | 2,574,764,512 | 2,915,616 | 0.121 | 2014-09-02 |
| 429 | 2014-09-03 | 25,056,000 | -1,184,000 | 0.97 | 2,574,764,512 | 3,157,056 | 0.126 | 2014-09-01 |
| 430 | 2014-09-02 | 26,240,000 | 5,824,000 | 1.02 | 2,574,764,512 | 3,621,120 | 0.138 | 2014-08-29 |
| 431 | 2014-09-01 | 20,416,000 | 1,824,000 | 0.79 | 2,574,764,512 | 2,531,584 | 0.124 | 2014-08-28 |
| 432 | 2014-08-27 | 18,592,000 | -2,912,000 | 0.72 | 2,574,764,512 | 2,119,488 | 0.114 | 2014-08-25 |
| 433 | 2014-08-26 | 21,504,000 | -256,000 | 0.84 | 2,574,764,512 | 2,365,440 | 0.110 | 2014-08-22 |
| 434 | 2014-08-19 | 21,760,000 | 224,000 | 0.85 | 2,574,764,512 | 2,176,000 | 0.100 | 2014-08-15 |
| 435 | 2014-08-18 | 21,536,000 | 96,000 | 0.84 | 2,574,764,512 | 2,132,064 | 0.099 | 2014-08-14 |
| 436 | 2014-08-14 | 21,440,000 | 1,088,000 | 0.83 | 2,574,764,512 | 2,186,880 | 0.102 | 2014-08-12 |
| 437 | 2014-08-06 | 20,352,000 | -160,000 | 0.79 | 2,574,764,512 | 1,892,736 | 0.093 | 2014-08-04 |
| 438 | 2014-08-05 | 20,512,000 | 160,000 | 0.80 | 2,574,764,512 | 1,866,592 | 0.091 | 2014-08-01 |
| 439 | 2014-08-04 | 20,352,000 | -160,000 | 0.79 | 2,574,764,512 | 1,852,032 | 0.091 | 2014-07-31 |
| 440 | 2014-07-30 | 20,512,000 | -160,000 | 0.80 | 2,574,764,512 | 1,825,568 | 0.089 | 2014-07-28 |
| 441 | 2014-07-16 | 20,672,000 | -160,000 | 0.80 | 2,574,764,512 | 1,757,120 | 0.085 | 2014-07-14 |
| 442 | 2014-06-18 | 20,832,000 | -160,000 | 0.81 | 2,574,764,512 | 1,749,888 | 0.084 | 2014-06-16 |
| 443 | 2014-06-10 | 20,992,000 | -1,600,000 | 0.82 | 2,574,764,512 | 1,679,360 | 0.080 | 2014-06-06 |
| 444 | 2014-06-06 | 22,592,000 | -800,000 | 0.88 | 2,574,764,512 | 1,762,176 | 0.078 | 2014-06-04 |
| 445 | 2014-06-05 | 23,392,000 | 192,000 | 0.91 | 2,574,764,512 | 1,777,792 | 0.076 | 2014-06-03 |
| 446 | 2014-06-03 | 23,200,000 | 800,000 | 0.90 | 2,574,764,512 | 1,809,600 | 0.078 | 2014-05-29 |
| 447 | 2014-05-09 | 22,400,000 | 640,000 | 0.87 | 2,574,764,512 | 1,769,600 | 0.079 | 2014-05-07 |
| 448 | 2014-04-28 | 21,760,000 | 96,000 | 0.85 | 2,572,364,512 | 1,958,400 | 0.090 | 2014-04-24 |
| 449 | 2014-04-17 | 21,664,000 | -160,000 | 0.84 | 2,572,364,512 | 1,928,096 | 0.089 | 2014-04-15 |
| 450 | 2014-04-10 | 21,824,000 | 128,000 | 0.85 | 2,572,364,512 | 1,964,160 | 0.090 | 2014-04-08 |
| 451 | 2014-04-04 | 21,696,000 | -800,000 | 0.84 | 2,572,364,512 | 1,887,552 | 0.087 | 2014-04-02 |
| 452 | 2014-04-01 | 22,496,000 | -96,000 | 0.87 | 2,572,364,512 | 1,934,656 | 0.086 | 2014-03-28 |
| 453 | 2014-03-24 | 22,592,000 | 96,000 | 0.88 | 2,572,364,512 | 1,807,360 | 0.080 | 2014-03-20 |
| 454 | 2014-03-21 | 22,496,000 | 64,000 | 0.87 | 2,572,364,512 | 1,867,168 | 0.083 | 2014-03-19 |
| 455 | 2014-03-17 | 22,432,000 | -96,000 | 0.87 | 2,572,364,512 | 1,906,720 | 0.085 | 2014-03-13 |
| 456 | 2014-03-06 | 22,528,000 | 416,000 | 0.88 | 2,572,364,512 | 1,779,712 | 0.079 | 2014-03-04 |
| 457 | 2014-02-25 | 22,112,000 | 160,000 | 0.86 | 2,572,364,512 | 1,857,408 | 0.084 | 2014-02-21 |
| 458 | 2014-02-07 | 21,952,000 | 800,000 | 0.85 | 2,572,364,512 | 1,843,968 | 0.084 | 2014-02-05 |
| 459 | 2014-02-05 | 21,152,000 | 1,280,000 | 0.82 | 2,572,364,512 | 1,903,680 | 0.090 | 2014-01-29 |
| 460 | 2014-01-07 | 19,872,000 | -160,000 | 0.77 | 2,572,364,512 | 1,848,096 | 0.093 | 2014-01-03 |
| 461 | 2014-01-03 | 20,032,000 | -416,000 | 0.78 | 2,572,364,512 | 1,903,040 | 0.095 | 2013-12-30 |
| 462 | 2013-12-27 | 20,448,000 | 2,272,000 | 0.79 | 2,572,364,512 | 1,942,560 | 0.095 | 2013-12-20 |
| 463 | 2013-11-25 | 18,176,000 | -13,728,000 | 0.71 | 2,572,364,512 | 1,799,424 | 0.099 | 2013-11-21 |
| 464 | 2013-11-12 | 31,904,000 | -256,000 | 1.24 | 2,572,364,512 | 2,743,744 | 0.086 | 2013-11-08 |
| 465 | 2013-10-31 | 32,160,000 | -1,184,000 | 1.25 | 2,572,364,512 | 2,990,880 | 0.093 | 2013-10-29 |
| 466 | 2013-10-30 | 33,344,000 | -1,920,000 | 1.30 | 2,572,364,512 | 3,134,336 | 0.094 | 2013-10-28 |
| 467 | 2013-10-29 | 35,264,000 | -12,768,000 | 1.37 | 2,572,364,512 | 3,561,664 | 0.101 | 2013-10-25 |
| 468 | 2013-10-28 | 48,032,000 | -128,000 | 1.87 | 2,572,364,512 | 4,370,912 | 0.091 | 2013-10-24 |
| 469 | 2013-10-25 | 48,160,000 | -4,800,000 | 1.87 | 2,572,364,512 | 4,382,560 | 0.091 | 2013-10-23 |
| 470 | 2013-10-24 | 52,960,000 | -1,600,000 | 2.06 | 2,572,364,512 | 4,819,360 | 0.091 | 2013-10-22 |
| 471 | 2013-10-23 | 54,560,000 | -1,600,000 | 2.12 | 2,572,364,512 | 4,964,960 | 0.091 | 2013-10-21 |
| 472 | 2013-10-22 | 56,160,000 | -896,000 | 2.18 | 2,572,364,512 | 5,110,560 | 0.091 | 2013-10-18 |
| 473 | 2013-10-10 | 57,056,000 | -1,600,000 | 2.22 | 2,572,364,512 | 5,077,984 | 0.089 | 2013-10-08 |
| 474 | 2013-10-02 | 58,656,000 | -1,600,000 | 2.28 | 2,572,364,512 | 5,220,384 | 0.089 | 2013-09-27 |
| 475 | 2013-09-30 | 60,256,000 | -1,600,000 | 2.34 | 2,572,364,512 | 5,362,784 | 0.089 | 2013-09-26 |
| 476 | 2013-09-25 | 61,856,000 | -1,600,000 | 2.40 | 2,572,364,512 | 5,505,184 | 0.089 | 2013-09-23 |
| 477 | 2013-09-24 | 63,456,000 | -1,600,000 | 2.47 | 2,572,364,512 | 5,520,672 | 0.087 | 2013-09-19 |
| 478 | 2013-09-02 | 65,056,000 | -32,000 | 2.53 | 2,572,364,512 | 5,855,040 | 0.090 | 2013-08-29 |
| 479 | 2013-08-26 | 65,088,000 | -32,000 | 2.53 | 2,572,364,512 | 5,792,832 | 0.089 | 2013-08-22 |
| 480 | 2013-08-21 | 65,120,000 | -64,000 | 2.53 | 2,572,364,512 | 5,665,440 | 0.087 | 2013-08-19 |
| 481 | 2013-08-15 | 65,184,000 | 192,000 | 2.53 | 2,572,364,512 | 5,671,008 | 0.087 | 2013-08-12 |
| 482 | 2013-08-12 | 64,992,000 | -800,000 | 2.53 | 2,572,364,512 | 5,589,312 | 0.086 | 2013-08-08 |
| 483 | 2013-07-24 | 65,792,000 | -288,000 | 2.56 | 2,572,364,512 | 5,592,320 | 0.085 | 2013-07-22 |
| 484 | 2013-07-23 | 66,080,000 | -384,000 | 2.57 | 2,572,364,512 | 5,682,880 | 0.086 | 2013-07-19 |
| 485 | 2013-07-22 | 66,464,000 | -9,920,000 | 2.58 | 2,572,364,512 | 6,380,544 | 0.096 | 2013-07-18 |
| 486 | 2013-07-19 | 76,384,000 | 128,000 | 2.97 | 2,572,364,512 | 6,798,176 | 0.089 | 2013-07-17 |
| 487 | 2013-07-18 | 76,256,000 | -416,000 | 2.96 | 2,572,364,512 | 6,939,296 | 0.091 | 2013-07-16 |
| 488 | 2013-07-10 | 76,672,000 | 416,000 | 2.98 | 2,572,364,512 | 5,750,400 | 0.075 | 2013-07-08 |
| 489 | 2013-04-29 | 76,256,000 | -64,000 | 2.96 | 2,572,364,512 | 3,584,032 | 0.047 | 2013-04-25 |
| 490 | 2012-12-11 | 76,320,000 | 66,880,000 | 2.97 | 2,572,364,512 | 3,358,080 | 0.044 | 2012-12-07 |
| 491 | 2012-10-08 | 9,440,000 | -800,000 | 0.37 | 2,572,364,512 | 405,920 | 0.043 | 2012-10-04 |
| 492 | 2012-09-18 | 10,240,000 | 800,000 | 0.40 | 2,572,364,512 | 389,120 | 0.038 | 2012-09-14 |
| 493 | 2012-06-01 | 9,440,000 | -72,000,000 | 0.37 | 2,572,364,512 | 443,680 | 0.047 | 2012-05-30 |
| 494 | 2011-12-23 | 81,440,000 | 72,000,000 | 3.17 | 2,572,364,512 | 4,479,200 | 0.055 | 2011-12-21 |
| 495 | 2011-08-23 | 9,440,000 | 160,000 | 0.37 | 2,572,364,512 | 575,840 | 0.061 | 2011-08-19 |
| 496 | 2011-07-14 | 9,280,000 | 96,000 | 0.36 | 2,572,364,512 | 640,320 | 0.069 | 2011-07-12 |
| 497 | 2011-06-01 | 9,184,000 | 96,000 | 0.36 | 2,572,364,512 | 725,536 | 0.079 | 2011-05-30 |
| 498 | 2011-05-11 | 9,088,000 | 64,000 | 0.35 | 2,572,364,512 | 790,656 | 0.087 | 2011-05-06 |
| 499 | 2011-04-12 | 9,024,000 | 128,000 | 0.35 | 2,572,364,512 | 730,944 | 0.081 | 2011-04-08 |
| 500 | 2011-02-11 | 8,896,000 | -1,376,000 | 0.35 | 2,572,364,512 | 809,536 | 0.091 | 2011-02-09 |
| 501 | 2011-02-07 | 10,272,000 | -96,000 | 0.40 | 2,572,364,512 | 955,296 | 0.093 | 2011-01-31 |
| 502 | 2011-01-28 | 10,368,000 | 896,000 | 0.40 | 2,572,364,512 | 974,592 | 0.094 | 2011-01-26 |
| 503 | 2011-01-27 | 9,472,000 | 1,760,000 | 0.37 | 2,572,364,512 | 909,312 | 0.096 | 2011-01-25 |
| 504 | 2011-01-24 | 7,712,000 | -224,000 | 0.30 | 2,572,364,512 | 879,168 | 0.114 | 2011-01-20 |
| 505 | 2011-01-19 | 7,936,000 | 800,000 | 0.31 | 2,572,364,512 | 880,896 | 0.111 | 2011-01-17 |
| 506 | 2011-01-17 | 7,136,000 | -160,000 | 0.28 | 2,572,364,512 | 827,776 | 0.116 | 2011-01-13 |
| 507 | 2011-01-12 | 7,296,000 | 1,120,000 | 0.28 | 2,572,364,512 | 839,040 | 0.115 | 2011-01-10 |
| 508 | 2010-12-13 | 6,176,000 | -224,000 | 0.24 | 2,572,364,512 | 716,416 | 0.116 | 2010-12-09 |
| 509 | 2010-12-10 | 6,400,000 | 384,000 | 0.25 | 2,572,364,512 | 748,800 | 0.117 | 2010-12-08 |
| 510 | 2010-12-08 | 6,016,000 | 320,000 | 0.23 | 2,572,364,512 | 715,904 | 0.119 | 2010-12-06 |
| 511 | 2010-12-02 | 5,696,000 | 640,000 | 0.22 | 2,572,364,512 | 683,520 | 0.120 | 2010-11-30 |
| 512 | 2010-11-26 | 5,056,000 | 64,000 | 0.20 | 2,572,364,512 | 606,720 | 0.120 | 2010-11-24 |
| 513 | 2010-11-16 | 4,992,000 | 128,000 | 0.19 | 2,572,364,512 | 574,080 | 0.115 | 2010-11-12 |
| 514 | 2010-11-15 | 4,864,000 | 384,000 | 0.19 | 2,572,364,512 | 559,360 | 0.115 | 2010-11-11 |
| 515 | 2010-11-11 | 4,480,000 | 160,000 | 0.17 | 2,572,364,512 | 510,720 | 0.114 | 2010-11-09 |
| 516 | 2010-11-09 | 4,320,000 | -224,000 | 0.17 | 2,572,364,512 | 505,440 | 0.117 | 2010-11-05 |
| 517 | 2010-11-08 | 4,544,000 | 480,000 | 0.18 | 2,572,364,512 | 531,648 | 0.117 | 2010-11-04 |
| 518 | 2010-10-28 | 4,064,000 | -128,000 | 0.16 | 2,572,364,512 | 463,296 | 0.114 | 2010-10-26 |
| 519 | 2010-10-27 | 4,192,000 | 128,000 | 0.16 | 2,572,364,512 | 469,504 | 0.112 | 2010-10-25 |
| 520 | 2010-10-18 | 4,064,000 | -160,000 | 0.16 | 2,572,364,512 | 483,616 | 0.119 | 2010-10-14 |
| 521 | 2010-10-15 | 4,224,000 | 160,000 | 0.16 | 2,572,364,512 | 502,656 | 0.119 | 2010-10-13 |
| 522 | 2010-10-14 | 4,064,000 | -384,000 | 0.16 | 2,572,364,512 | 483,616 | 0.119 | 2010-10-12 |
| 523 | 2010-10-08 | 4,448,000 | 608,000 | 0.17 | 2,572,364,512 | 484,832 | 0.109 | 2010-10-06 |
| 524 | 2010-10-07 | 3,840,000 | 1,248,000 | 0.15 | 2,572,364,512 | 422,400 | 0.110 | 2010-10-05 |
| 525 | 2010-10-06 | 2,592,000 | 1,056,000 | 0.10 | 2,572,364,512 | 295,488 | 0.114 | 2010-10-04 |
| 526 | 2010-10-04 | 1,536,000 | 480,000 | 0.06 | 2,572,364,512 | 175,104 | 0.114 | 2010-09-29 |
| 527 | 2010-01-15 | 1,056,000 | -256,000 | 0.04 | 2,572,364,512 | 102,432 | 0.097 | 2010-01-13 |
| 528 | 2009-08-04 | 1,312,000 | -256,000 | 0.05 | 2,578,348,512 | 106,272 | 0.081 | 2009-07-31 |
| 529 | 2009-07-30 | 1,568,000 | -32,000 | 0.06 | 2,578,348,512 | 130,144 | 0.083 | 2009-07-28 |
| 530 | 2009-07-17 | 1,600,000 | 288,000 | 0.06 | 2,578,348,512 | 128,000 | 0.080 | 2009-07-15 |
| 531 | 2008-11-03 | 1,312,000 | -32,000 | 0.05 | 2,594,028,512 | 76,096 | 0.058 | 2008-10-30 |
| 532 | 2008-10-15 | 1,344,000 | -736,000 | 0.05 | 2,644,140,512 | 75,264 | 0.056 | 2008-10-13 |
| 533 | 2008-09-09 | 2,080,000 | 256,000 | 0.08 | 2,644,140,512 | 135,200 | 0.065 | 2008-09-05 |
| 534 | 2008-08-11 | 1,824,000 | 224,000 | 0.07 | 2,644,140,512 | 127,680 | 0.070 | 2008-08-07 |
| 535 | 2008-08-01 | 1,600,000 | 256,000 | 0.06 | 2,644,140,512 | 113,600 | 0.071 | 2008-07-30 |
| 536 | 2008-07-31 | 1,344,000 | 128,000 | 0.05 | 2,644,140,512 | 100,800 | 0.075 | 2008-07-29 |
| 537 | 2008-07-30 | 1,216,000 | -160,000 | 0.05 | 2,644,140,512 | 98,496 | 0.081 | 2008-07-28 |
| 538 | 2008-06-20 | 1,376,000 | -160,000 | 0.05 | 2,644,140,512 | 149,984 | 0.109 | 2008-06-18 |
| 539 | 2008-05-30 | 1,536,000 | -64,000 | 0.06 | 2,644,140,512 | 165,888 | 0.108 | 2008-05-28 |
| 540 | 2008-05-28 | 1,600,000 | -64,000 | 0.06 | 2,644,140,512 | 169,600 | 0.106 | 2008-05-26 |
| 541 | 2008-05-26 | 1,664,000 | -608,000 | 0.06 | 2,644,140,512 | 186,368 | 0.112 | 2008-05-22 |
| 542 | 2008-05-22 | 2,272,000 | -32,000 | 0.09 | 2,644,140,512 | 254,464 | 0.112 | 2008-05-20 |
| 543 | 2008-05-05 | 2,304,000 | -160,000 | 0.09 | 2,644,140,512 | 255,744 | 0.111 | 2008-04-30 |
| 544 | 2008-04-28 | 2,464,000 | -160,000 | 0.09 | 2,644,140,512 | 261,184 | 0.106 | 2008-04-24 |
| 545 | 2008-04-23 | 2,624,000 | 800,000 | 0.10 | 2,644,140,512 | 288,640 | 0.110 | 2008-04-21 |
| 546 | 2008-04-21 | 1,824,000 | -320,000 | 0.07 | 2,644,140,512 | 217,056 | 0.119 | 2008-04-17 |
| 547 | 2008-04-16 | 2,144,000 | -96,000 | 0.08 | 2,644,140,512 | 227,264 | 0.106 | 2008-04-14 |
| 548 | 2008-03-20 | 2,240,000 | -800,000 | 0.08 | 2,644,140,512 | 232,960 | 0.104 | 2008-03-18 |
| 549 | 2008-03-17 | 3,040,000 | -448,000 | 0.11 | 2,644,140,512 | 346,560 | 0.114 | 2008-03-13 |
| 550 | 2008-02-11 | 3,488,000 | 160,000 | 0.13 | 2,644,140,512 | 408,096 | 0.117 | 2008-02-04 |
| 551 | 2008-02-04 | 3,328,000 | -320,000 | 0.13 | 2,644,140,512 | 382,720 | 0.115 | 2008-01-31 |
| 552 | 2008-01-25 | 3,648,000 | -256,000 | 0.14 | 2,644,140,512 | 419,520 | 0.115 | 2008-01-23 |
| 553 | 2008-01-23 | 3,904,000 | -160,000 | 0.15 | 2,644,140,512 | 488,000 | 0.125 | 2008-01-21 |
| 554 | 2008-01-21 | 4,064,000 | 96,000 | 0.15 | 2,644,140,512 | 487,680 | 0.120 | 2008-01-17 |
| 555 | 2008-01-18 | 3,968,000 | -704,000 | 0.15 | 2,644,140,512 | 472,192 | 0.119 | 2008-01-16 |
| 556 | 2008-01-17 | 4,672,000 | -960,000 | 0.18 | 2,644,140,512 | 560,640 | 0.120 | 2008-01-15 |
| 557 | 2008-01-16 | 5,632,000 | 160,000 | 0.21 | 2,644,140,512 | 726,528 | 0.129 | 2008-01-14 |
| 558 | 2008-01-15 | 5,472,000 | -1,952,000 | 0.21 | 2,644,140,512 | 694,944 | 0.127 | 2008-01-11 |
| 559 | 2008-01-14 | 7,424,000 | -480,000 | 0.28 | 2,644,140,512 | 979,968 | 0.132 | 2008-01-10 |
| 560 | 2008-01-11 | 7,904,000 | 128,000 | 0.30 | 2,644,140,512 | 1,059,136 | 0.134 | 2008-01-09 |
| 561 | 2008-01-10 | 7,776,000 | -128,000 | 0.29 | 2,644,140,512 | 1,073,088 | 0.138 | 2008-01-08 |
| 562 | 2008-01-04 | 7,904,000 | 128,000 | 0.30 | 2,644,140,512 | 1,122,368 | 0.142 | 2008-01-02 |
| 563 | 2008-01-03 | 7,776,000 | 64,000 | 0.29 | 2,644,140,512 | 1,088,640 | 0.140 | 2007-12-28 |
| 564 | 2008-01-02 | 7,712,000 | 160,000 | 0.29 | 2,644,140,512 | 1,087,392 | 0.141 | 2007-12-27 |
| 565 | 2007-12-28 | 7,552,000 | -288,000 | 0.29 | 2,644,140,512 | 1,027,072 | 0.136 | 2007-12-21 |
| 566 | 2007-12-27 | 7,840,000 | 640,000 | 0.30 | 2,644,140,512 | 1,066,240 | 0.136 | 2007-12-20 |
| 567 | 2007-12-20 | 7,200,000 | -544,000 | 0.27 | 2,644,140,512 | 979,200 | 0.136 | 2007-12-18 |
| 568 | 2007-12-18 | 7,744,000 | -1,056,000 | 0.29 | 2,644,140,512 | 1,068,672 | 0.138 | 2007-12-14 |
| 569 | 2007-12-17 | 8,800,000 | -160,000 | 0.33 | 2,644,140,512 | 1,223,200 | 0.139 | 2007-12-13 |
| 570 | 2007-12-14 | 8,960,000 | -96,000 | 0.34 | 2,644,140,512 | 1,272,320 | 0.142 | 2007-12-12 |
| 571 | 2007-12-13 | 9,056,000 | -448,000 | 0.34 | 2,644,140,512 | 1,322,176 | 0.146 | 2007-12-11 |
| 572 | 2007-12-12 | 9,504,000 | 192,000 | 0.36 | 2,644,140,512 | 1,378,080 | 0.145 | 2007-12-10 |
| 573 | 2007-12-11 | 9,312,000 | 928,000 | 0.35 | 2,644,140,512 | 1,285,056 | 0.138 | 2007-12-07 |
| 574 | 2007-12-10 | 8,384,000 | -2,176,000 | 0.32 | 2,644,140,512 | 1,173,760 | 0.140 | 2007-12-06 |
| 575 | 2007-12-07 | 10,560,000 | 1,920,000 | 0.40 | 2,644,140,512 | 1,488,960 | 0.141 | 2007-12-05 |
| 576 | 2007-12-06 | 8,640,000 | -1,664,000 | 0.33 | 2,644,140,512 | 1,287,360 | 0.149 | 2007-12-04 |
| 577 | 2007-12-05 | 10,304,000 | 768,000 | 0.39 | 2,644,140,512 | 1,298,304 | 0.126 | 2007-12-03 |
| 578 | 2007-12-04 | 9,536,000 | -192,000 | 0.36 | 2,644,140,512 | 1,134,784 | 0.119 | 2007-11-30 |
| 579 | 2007-12-03 | 9,728,000 | 224,000 | 0.37 | 2,644,140,512 | 1,138,176 | 0.117 | 2007-11-29 |
| 580 | 2007-11-26 | 9,504,000 | -352,000 | 0.36 | 2,644,140,512 | 1,083,456 | 0.114 | 2007-11-22 |
| 581 | 2007-11-19 | 9,856,000 | -800,000 | 0.37 | 2,644,140,512 | 1,133,440 | 0.115 | 2007-11-15 |
| 582 | 2007-11-12 | 10,656,000 | -128,000 | 0.40 | 2,644,140,512 | 1,225,440 | 0.115 | 2007-11-08 |
| 583 | 2007-11-09 | 10,784,000 | -576,000 | 0.41 | 2,644,140,512 | 1,283,296 | 0.119 | 2007-11-07 |
| 584 | 2007-10-29 | 11,360,000 | -64,000 | 0.43 | 2,644,140,512 | 1,351,840 | 0.119 | 2007-10-25 |
| 585 | 2007-10-25 | 11,424,000 | -64,000 | 0.43 | 2,644,140,512 | 1,325,184 | 0.116 | 2007-10-23 |
| 586 | 2007-10-18 | 11,488,000 | 64,000 | 0.43 | 2,644,140,512 | 1,378,560 | 0.120 | 2007-10-16 |
| 587 | 2007-10-03 | 11,424,000 | -160,000 | 0.43 | 2,644,140,512 | 1,359,456 | 0.119 | 2007-09-28 |
| 588 | 2007-10-02 | 11,584,000 | -704,000 | 0.44 | 2,644,140,512 | 1,343,744 | 0.116 | 2007-09-27 |
| 589 | 2007-09-28 | 12,288,000 | -384,000 | 0.46 | 2,644,140,512 | 1,400,832 | 0.114 | 2007-09-25 |
| 590 | 2007-09-27 | 12,672,000 | -960,000 | 0.48 | 2,644,140,512 | 1,444,608 | 0.114 | 2007-09-24 |
| 591 | 2007-09-24 | 13,632,000 | -64,000 | 0.52 | 2,644,140,512 | 1,676,736 | 0.123 | 2007-09-20 |
| 592 | 2007-09-21 | 13,696,000 | 1,344,000 | 0.52 | 2,644,140,512 | 1,725,696 | 0.126 | 2007-09-19 |
| 593 | 2007-09-20 | 12,352,000 | 192,000 | 0.47 | 2,644,140,512 | 1,482,240 | 0.120 | 2007-09-18 |
| 594 | 2007-09-06 | 12,160,000 | 160,000 | 0.46 | 2,644,140,512 | 1,447,040 | 0.119 | 2007-09-04 |
| 595 | 2007-08-21 | 12,000,000 | -192,000 | 0.45 | 2,644,140,512 | 1,272,000 | 0.106 | 2007-08-17 |
| 596 | 2007-08-17 | 12,192,000 | -160,000 | 0.46 | 2,644,140,512 | 1,365,504 | 0.112 | 2007-08-15 |
| 597 | 2007-08-13 | 12,352,000 | -160,000 | 0.47 | 2,644,140,512 | 1,445,184 | 0.117 | 2007-08-09 |
| 598 | 2007-08-08 | 12,512,000 | -768,000 | 0.47 | 2,644,140,512 | 1,488,928 | 0.119 | 2007-08-06 |
| 599 | 2007-08-03 | 13,280,000 | 160,000 | 0.50 | 2,644,140,512 | 1,726,400 | 0.130 | 2007-08-01 |
| 600 | 2007-08-02 | 13,120,000 | -224,000 | 0.50 | 2,644,140,512 | 1,863,040 | 0.142 | 2007-07-31 |
| 601 | 2007-07-26 | 13,344,000 | -224,000 | 0.50 | 2,644,140,512 | 1,881,504 | 0.141 | 2007-07-24 |
| 602 | 2007-07-25 | 13,568,000 | -32,000 | 0.51 | 2,644,140,512 | 2,021,632 | 0.149 | 2007-07-23 |
| 603 | 2007-07-24 | 13,600,000 | -384,000 | 0.51 | 2,644,140,512 | 2,094,400 | 0.154 | 2007-07-20 |
| 604 | 2007-07-23 | 13,984,000 | -352,000 | 0.53 | 2,644,140,512 | 2,013,696 | 0.144 | 2007-07-19 |
| 605 | 2007-07-20 | 14,336,000 | -448,000 | 0.54 | 2,644,140,512 | 1,792,000 | 0.125 | 2007-07-18 |
| 606 | 2007-07-19 | 14,784,000 | -416,000 | 0.56 | 2,644,140,512 | 1,862,784 | 0.126 | 2007-07-17 |
| 607 | 2007-07-17 | 15,200,000 | -96,000 | 0.57 | 2,644,140,512 | 1,960,800 | 0.129 | 2007-07-13 |
| 608 | 2007-07-12 | 15,296,000 | 256,000 | 0.58 | 2,644,140,512 | 2,126,144 | 0.139 | 2007-07-10 |
| 609 | 2007-07-11 | 15,040,000 | 128,000 | 0.57 | 2,644,140,512 | 2,090,560 | 0.139 | 2007-07-09 |
| 610 | 2007-07-09 | 14,912,000 | -320,000 | 0.56 | 2,644,140,512 | 2,102,592 | 0.141 | 2007-07-05 |
| 611 | 2007-07-06 | 15,232,000 | -32,000 | 0.58 | 2,644,140,512 | 2,162,944 | 0.142 | 2007-07-04 |
| 612 | 2007-07-04 | 15,264,000 | -384,000 | 0.58 | 2,644,140,512 | 2,167,488 | 0.142 | 2007-06-29 |
| 613 | 2007-06-28 | 15,648,000 | -288,000 | 0.59 | 2,644,140,512 | 2,347,200 | 0.150 | 2007-06-26 |
| 614 | 2007-06-27 | 15,936,000 | -96,000 | 0.60 | 2,644,140,512 | 2,390,400 | 0.150 | 2007-06-25 |
| 615 | 2007-06-26 | 16,032,000 | 0.61 | 2,644,140,512 | 2,452,896 | 0.153 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy