Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 6,800 | -16,000 | 0.00 | 3,752,367,344 | 3,740 | 0.550 | 2025-11-04 |
| 4 | 2025-11-04 | 22,800 | -20,000 | 0.00 | 3,752,367,344 | 12,312 | 0.540 | 2025-10-31 |
| 5 | 2025-10-28 | 42,800 | -798,800 | 0.00 | 3,752,367,344 | 26,536 | 0.620 | 2025-10-24 |
| 6 | 2025-10-27 | 841,600 | -2,000 | 0.02 | 3,752,367,344 | 521,792 | 0.620 | 2025-10-23 |
| 7 | 2025-10-21 | 843,600 | -4,800 | 0.02 | 3,752,367,344 | 497,724 | 0.590 | 2025-10-17 |
| 8 | 2025-10-17 | 848,400 | -68,000 | 0.02 | 3,752,367,344 | 534,492 | 0.630 | 2025-10-15 |
| 9 | 2025-09-11 | 916,400 | -60,000 | 0.02 | 3,752,367,344 | 687,300 | 0.750 | 2025-09-09 |
| 10 | 2025-08-18 | 976,400 | -50,000 | 0.03 | 3,752,367,344 | 820,176 | 0.840 | 2025-08-14 |
| 11 | 2025-08-15 | 1,026,400 | 70,000 | 0.03 | 3,752,367,344 | 862,176 | 0.840 | 2025-08-13 |
| 12 | 2025-08-12 | 956,400 | 32,000 | 0.03 | 3,752,367,344 | 832,068 | 0.870 | 2025-08-08 |
| 13 | 2025-08-11 | 924,400 | 30,000 | 0.02 | 3,752,367,344 | 822,716 | 0.890 | 2025-08-07 |
| 14 | 2025-07-24 | 894,400 | 54,000 | 0.02 | 3,752,367,344 | 840,736 | 0.940 | 2025-07-22 |
| 15 | 2025-07-22 | 840,400 | 700,000 | 0.02 | 3,752,367,344 | 882,420 | 1.050 | 2025-07-18 |
| 16 | 2025-07-16 | 140,400 | 40,800 | 0.00 | 3,752,367,344 | 157,248 | 1.120 | 2025-07-14 |
| 17 | 2025-07-04 | 99,600 | -22,000 | 0.00 | 3,752,367,344 | 101,592 | 1.020 | 2025-07-02 |
| 18 | 2025-07-02 | 121,600 | -80,000 | 0.00 | 3,752,367,344 | 115,520 | 0.950 | 2025-06-27 |
| 19 | 2025-06-27 | 201,600 | -10,000 | 0.01 | 3,752,367,344 | 199,584 | 0.990 | 2025-06-25 |
| 20 | 2025-06-24 | 211,600 | -10,000 | 0.01 | 3,752,367,344 | 203,136 | 0.960 | 2025-06-20 |
| 21 | 2025-06-23 | 221,600 | 20,000 | 0.01 | 3,752,367,344 | 201,656 | 0.910 | 2025-06-19 |
| 22 | 2025-06-19 | 201,600 | 30,000 | 0.01 | 3,752,367,344 | 193,536 | 0.960 | 2025-06-17 |
| 23 | 2025-06-18 | 171,600 | 30,000 | 0.00 | 3,752,367,344 | 171,600 | 1.000 | 2025-06-16 |
| 24 | 2025-06-10 | 141,600 | -20,000 | 0.00 | 3,752,367,344 | 138,768 | 0.980 | 2025-06-06 |
| 25 | 2025-04-29 | 161,600 | -10,000 | 0.00 | 3,752,367,344 | 174,528 | 1.080 | 2025-04-25 |
| 26 | 2025-04-28 | 171,600 | -20,000 | 0.00 | 3,752,367,344 | 187,044 | 1.090 | 2025-04-24 |
| 27 | 2025-04-23 | 191,600 | 30,000 | 0.01 | 3,752,367,344 | 201,180 | 1.050 | 2025-04-17 |
| 28 | 2025-03-18 | 161,600 | 20,000 | 0.00 | 3,752,367,344 | 203,616 | 1.260 | 2025-03-14 |
| 29 | 2025-03-05 | 141,600 | 20,000 | 0.00 | 3,752,367,344 | 192,576 | 1.360 | 2025-03-03 |
| 30 | 2025-02-14 | 121,600 | 22,000 | 0.00 | 3,752,367,344 | 173,888 | 1.430 | 2025-02-12 |
| 31 | 2024-10-07 | 99,600 | -50,000 | 0.00 | 3,752,367,344 | 245,016 | 2.460 | 2024-10-03 |
| 32 | 2024-05-14 | 149,600 | -30,000 | 0.00 | 3,752,367,344 | 158,576 | 1.060 | 2024-05-10 |
| 33 | 2024-04-16 | 179,600 | -2,800 | 0.00 | 3,752,367,344 | 149,068 | 0.830 | 2024-04-12 |
| 34 | 2023-09-27 | 182,400 | 30,000 | 0.00 | 3,752,367,344 | 229,824 | 1.260 | 2023-09-25 |
| 35 | 2023-09-18 | 152,400 | -50,000 | 0.00 | 3,752,367,344 | 246,888 | 1.620 | 2023-09-14 |
| 36 | 2022-12-30 | 202,400 | 30,000 | 0.01 | 3,752,367,344 | 388,608 | 1.920 | 2022-12-28 |
| 37 | 2022-12-13 | 172,400 | -10,000 | 0.00 | 3,752,367,344 | 434,448 | 2.520 | 2022-12-09 |
| 38 | 2022-11-29 | 182,400 | -2,800 | 0.00 | 3,752,367,344 | 352,032 | 1.930 | 2022-11-25 |
| 39 | 2022-11-15 | 185,200 | 6,000 | 0.00 | 3,752,367,344 | 274,096 | 1.480 | 2022-11-11 |
| 40 | 2022-10-06 | 179,200 | 2,400 | 0.00 | 3,752,367,344 | 249,088 | 1.390 | 2022-10-03 |
| 41 | 2022-09-22 | 176,800 | 2,400 | 0.00 | 3,752,367,344 | 270,504 | 1.530 | 2022-09-20 |
| 42 | 2022-09-06 | 174,400 | 2,000 | 0.00 | 3,752,367,344 | 249,392 | 1.430 | 2022-09-02 |
| 43 | 2022-08-10 | 172,400 | -4,000 | 0.00 | 3,752,367,344 | 287,908 | 1.670 | 2022-08-08 |
| 44 | 2022-07-28 | 176,400 | 10,000 | 0.00 | 3,752,367,344 | 345,744 | 1.960 | 2022-07-26 |
| 45 | 2022-06-24 | 166,400 | 58,000 | 0.00 | 3,752,367,344 | 339,456 | 2.040 | 2022-06-22 |
| 46 | 2022-06-22 | 108,400 | 4,000 | 0.00 | 3,752,367,344 | 229,808 | 2.120 | 2022-06-20 |
| 47 | 2022-06-08 | 104,400 | -2,000 | 0.00 | 3,752,367,344 | 250,560 | 2.400 | 2022-06-06 |
| 48 | 2022-06-06 | 106,400 | 2,000 | 0.00 | 3,752,367,344 | 287,280 | 2.700 | 2022-06-01 |
| 49 | 2022-06-01 | 104,400 | -2,000 | 0.00 | 3,752,367,344 | 303,804 | 2.910 | 2022-05-30 |
| 50 | 2022-05-19 | 106,400 | 2,000 | 0.00 | 3,752,367,344 | 291,536 | 2.740 | 2022-05-17 |
| 51 | 2022-02-11 | 104,400 | -2,000 | 0.00 | 3,752,367,344 | 372,708 | 3.570 | 2022-02-09 |
| 52 | 2022-02-10 | 106,400 | 2,000 | 0.00 | 3,752,367,344 | 368,144 | 3.460 | 2022-02-08 |
| 53 | 2022-02-08 | 104,400 | -2,000 | 0.00 | 3,752,367,344 | 365,400 | 3.500 | 2022-02-04 |
| 54 | 2022-02-04 | 106,400 | 2,000 | 0.00 | 3,752,367,344 | 370,272 | 3.480 | 2022-01-27 |
| 55 | 2022-01-25 | 104,400 | -10,000 | 0.00 | 3,752,367,344 | 391,500 | 3.750 | 2022-01-21 |
| 56 | 2021-12-03 | 114,400 | 30,000 | 0.00 | 3,752,367,344 | 467,896 | 4.090 | 2021-12-01 |
| 57 | 2021-11-24 | 84,400 | 20,000 | 0.00 | 3,752,367,344 | 357,012 | 4.230 | 2021-11-22 |
| 58 | 2021-11-17 | 64,400 | 20,000 | 0.00 | 3,752,367,344 | 261,464 | 4.060 | 2021-11-15 |
| 59 | 2021-11-16 | 44,400 | 10,000 | 0.00 | 3,752,367,344 | 200,244 | 4.510 | 2021-11-12 |
| 60 | 2021-11-04 | 34,400 | -14,800 | 0.00 | 3,752,367,344 | 148,952 | 4.330 | 2021-11-02 |
| 61 | 2021-06-21 | 49,200 | 10,000 | 0.00 | 3,752,367,344 | 438,372 | 8.910 | 2021-06-17 |
| 62 | 2021-06-11 | 39,200 | 14,800 | 0.00 | 3,752,367,344 | 379,064 | 9.670 | 2021-06-09 |
| 63 | 2021-03-22 | 24,400 | -8,000 | 0.00 | 3,752,367,344 | 257,664 | 10.56 | 2021-03-18 |
| 64 | 2021-03-18 | 32,400 | -8,000 | 0.00 | 3,752,367,344 | 346,032 | 10.68 | 2021-03-16 |
| 65 | 2020-09-01 | 40,400 | -4,000 | 0.00 | 1,288,258,400 | 401,172 | 9.930 | 2020-08-28 |
| 66 | 2020-08-28 | 44,400 | -3,200 | 0.00 | 1,288,258,400 | 444,000 | 10.00 | 2020-08-26 |
| 67 | 2020-07-07 | 47,600 | -2,000 | 0.00 | 1,288,258,400 | 456,484 | 9.590 | 2020-07-03 |
| 68 | 2020-06-24 | 49,600 | -4,000 | 0.00 | 1,288,258,400 | 459,296 | 9.260 | 2020-06-22 |
| 69 | 2020-06-09 | 53,600 | 4,000 | 0.00 | 1,288,258,400 | 481,864 | 8.990 | 2020-06-05 |
| 70 | 2020-05-05 | 49,600 | 3,200 | 0.00 | 1,288,258,400 | 485,088 | 9.780 | 2020-04-29 |
| 71 | 2020-04-09 | 46,400 | 2,800 | 0.00 | 1,288,258,400 | 487,200 | 10.50 | 2020-04-07 |
| 72 | 2020-03-31 | 43,600 | 4,000 | 0.00 | 1,288,258,400 | 436,000 | 10.00 | 2020-03-27 |
| 73 | 2019-10-23 | 39,600 | -12,000 | 0.00 | 1,015,258,400 | 495,000 | 12.50 | 2019-10-21 |
| 74 | 2019-10-16 | 51,600 | 12,000 | 0.01 | 1,015,258,400 | 640,872 | 12.42 | 2019-10-14 |
| 75 | 2019-10-14 | 39,600 | -10,000 | 0.00 | 1,015,258,400 | 475,992 | 12.02 | 2019-10-10 |
| 76 | 2019-09-24 | 49,600 | 10,000 | 0.00 | 1,015,258,400 | 609,088 | 12.28 | 2019-09-20 |
| 77 | 2018-01-30 | 39,600 | -2,000 | 0.00 | 1,015,258,400 | 942,480 | 23.80 | 2018-01-26 |
| 78 | 2017-07-31 | 41,600 | -10,000 | 0.00 | 1,015,258,400 | 588,224 | 14.14 | 2017-07-27 |
| 79 | 2017-04-19 | 51,600 | -10,000 | 0.01 | 1,015,258,400 | 710,016 | 13.76 | 2017-04-13 |
| 80 | 2017-03-15 | 61,600 | -1,600 | 0.01 | 1,015,258,400 | 813,120 | 13.20 | 2017-03-13 |
| 81 | 2016-10-19 | 63,200 | -20,000 | 0.01 | 1,015,258,400 | 681,296 | 10.78 | 2016-10-17 |
| 82 | 2016-08-30 | 83,200 | 10,000 | 0.01 | 1,015,258,400 | 1,036,672 | 12.46 | 2016-08-26 |
| 83 | 2016-07-18 | 73,200 | 20,000 | 0.01 | 1,015,258,400 | 846,192 | 11.56 | 2016-07-14 |
| 84 | 2016-07-06 | 53,200 | -10,000 | 0.01 | 1,015,258,400 | 526,148 | 9.890 | 2016-07-04 |
| 85 | 2016-06-30 | 63,200 | 10,000 | 0.01 | 1,015,258,400 | 681,296 | 10.78 | 2016-06-28 |
| 86 | 2016-06-28 | 53,200 | -10,000 | 0.01 | 1,015,258,400 | 563,920 | 10.60 | 2016-06-24 |
| 87 | 2016-04-13 | 63,200 | -12,000 | 0.01 | 1,015,258,400 | 717,952 | 11.36 | 2016-04-11 |
| 88 | 2016-04-08 | 75,200 | -10,000 | 0.01 | 1,015,258,400 | 839,232 | 11.16 | 2016-04-06 |
| 89 | 2016-04-07 | 85,200 | 10,000 | 0.01 | 1,015,258,400 | 920,160 | 10.80 | 2016-04-05 |
| 90 | 2016-04-05 | 75,200 | 12,000 | 0.01 | 1,015,258,400 | 836,224 | 11.12 | 2016-03-31 |
| 91 | 2016-03-23 | 63,200 | -10,000 | 0.01 | 1,015,258,400 | 721,744 | 11.42 | 2016-03-21 |
| 92 | 2016-03-22 | 73,200 | -4,000 | 0.01 | 1,015,258,400 | 830,088 | 11.34 | 2016-03-18 |
| 93 | 2016-03-17 | 77,200 | 4,000 | 0.01 | 1,015,258,400 | 829,128 | 10.74 | 2016-03-15 |
| 94 | 2016-03-16 | 73,200 | -2,000 | 0.01 | 1,015,258,400 | 812,520 | 11.10 | 2016-03-14 |
| 95 | 2016-03-07 | 75,200 | -10,000 | 0.01 | 1,015,258,400 | 733,952 | 9.760 | 2016-03-03 |
| 96 | 2015-12-21 | 85,200 | -2,000 | 0.01 | 1,015,258,400 | 818,772 | 9.610 | 2015-12-17 |
| 97 | 2015-11-20 | 87,200 | -1,200 | 0.01 | 1,015,258,400 | 741,200 | 8.500 | 2015-11-18 |
| 98 | 2015-11-19 | 88,400 | -8,800 | 0.01 | 1,015,258,400 | 735,488 | 8.320 | 2015-11-17 |
| 99 | 2015-08-27 | 97,200 | -4,000 | 0.01 | 1,015,258,400 | 622,080 | 6.400 | 2015-08-25 |
| 100 | 2015-08-13 | 101,200 | -4,000 | 0.01 | 1,015,258,400 | 800,492 | 7.910 | 2015-08-11 |
| 101 | 2015-08-04 | 105,200 | 8,000 | 0.01 | 1,015,258,400 | 815,300 | 7.750 | 2015-07-31 |
| 102 | 2015-07-29 | 97,200 | 10,000 | 0.01 | 1,015,258,400 | 773,712 | 7.960 | 2015-07-27 |
| 103 | 2015-06-04 | 87,200 | -20,000 | 0.01 | 1,015,258,400 | 858,920 | 9.850 | 2015-06-02 |
| 104 | 2015-06-02 | 107,200 | 20,000 | 0.01 | 1,015,258,400 | 973,376 | 9.080 | 2015-05-29 |
| 105 | 2015-05-05 | 87,200 | -32,000 | 0.01 | 1,015,258,400 | 865,024 | 9.920 | 2015-04-30 |
| 106 | 2015-04-29 | 119,200 | -12,000 | 0.01 | 1,015,258,400 | 1,122,864 | 9.420 | 2015-04-27 |
| 107 | 2015-04-21 | 131,200 | 2,000 | 0.01 | 1,015,258,400 | 1,212,288 | 9.240 | 2015-04-17 |
| 108 | 2015-04-15 | 129,200 | -4,800 | 0.01 | 1,015,258,400 | 1,260,992 | 9.760 | 2015-04-13 |
| 109 | 2015-04-14 | 134,000 | -4,800 | 0.01 | 1,015,258,400 | 1,176,520 | 8.780 | 2015-04-10 |
| 110 | 2015-04-01 | 138,800 | -10,000 | 0.01 | 1,015,258,400 | 1,111,788 | 8.010 | 2015-03-30 |
| 111 | 2015-03-31 | 148,800 | 4,000 | 0.01 | 1,015,258,400 | 1,163,616 | 7.820 | 2015-03-27 |
| 112 | 2015-03-24 | 144,800 | -193,200 | 0.01 | 1,015,258,400 | 1,119,304 | 7.730 | 2015-03-20 |
| 113 | 2015-03-23 | 338,000 | 200,000 | 0.03 | 1,015,258,400 | 2,572,180 | 7.610 | 2015-03-19 |
| 114 | 2015-03-20 | 138,000 | 6,000 | 0.01 | 1,015,258,400 | 1,050,180 | 7.610 | 2015-03-18 |
| 115 | 2015-01-22 | 132,000 | 30,000 | 0.01 | 1,015,258,400 | 1,189,320 | 9.010 | 2015-01-20 |
| 116 | 2015-01-14 | 102,000 | 4,800 | 0.01 | 1,015,258,400 | 977,160 | 9.580 | 2015-01-12 |
| 117 | 2015-01-09 | 97,200 | 10,000 | 0.01 | 1,015,258,400 | 943,812 | 9.710 | 2015-01-07 |
| 118 | 2015-01-06 | 87,200 | -10,000 | 0.01 | 1,015,258,400 | 877,232 | 10.06 | 2015-01-02 |
| 119 | 2014-12-05 | 97,200 | -10,000 | 0.01 | 1,015,258,400 | 937,980 | 9.650 | 2014-12-03 |
| 120 | 2014-11-26 | 107,200 | -12,000 | 0.01 | 1,015,258,400 | 983,024 | 9.170 | 2014-11-24 |
| 121 | 2014-10-14 | 119,200 | -100,000 | 0.01 | 1,015,258,400 | 972,672 | 8.160 | 2014-10-10 |
| 122 | 2014-10-13 | 219,200 | 2,000 | 0.02 | 1,015,258,400 | 1,801,824 | 8.220 | 2014-10-09 |
| 123 | 2014-10-06 | 217,200 | 50,000 | 0.02 | 1,015,258,400 | 1,705,020 | 7.850 | 2014-09-30 |
| 124 | 2014-09-22 | 167,200 | 10,000 | 0.02 | 1,015,258,400 | 1,444,608 | 8.640 | 2014-09-18 |
| 125 | 2014-09-19 | 157,200 | 20,000 | 0.02 | 1,015,258,400 | 1,395,936 | 8.880 | 2014-09-17 |
| 126 | 2014-09-10 | 137,200 | 30,000 | 0.01 | 1,015,258,400 | 1,314,376 | 9.580 | 2014-09-05 |
| 127 | 2014-09-03 | 107,200 | 2,000 | 0.01 | 1,015,258,400 | 994,816 | 9.280 | 2014-09-01 |
| 128 | 2014-09-02 | 105,200 | 10,000 | 0.01 | 1,015,258,400 | 982,568 | 9.340 | 2014-08-29 |
| 129 | 2014-08-29 | 95,200 | 12,000 | 0.01 | 1,015,258,400 | 921,536 | 9.680 | 2014-08-27 |
| 130 | 2014-08-28 | 83,200 | -10,000 | 0.01 | 1,015,258,400 | 835,328 | 10.04 | 2014-08-26 |
| 131 | 2014-07-29 | 93,200 | -10,000 | 0.01 | 1,015,258,400 | 1,032,656 | 11.08 | 2014-07-25 |
| 132 | 2014-07-24 | 103,200 | -10,000 | 0.01 | 1,015,258,400 | 1,114,560 | 10.80 | 2014-07-22 |
| 133 | 2014-07-14 | 113,200 | -3,200 | 0.01 | 1,015,258,400 | 1,161,432 | 10.26 | 2014-07-10 |
| 134 | 2014-07-07 | 116,400 | -10,000 | 0.01 | 1,015,258,400 | 1,189,608 | 10.22 | 2014-07-03 |
| 135 | 2014-06-23 | 126,400 | 3,200 | 0.01 | 1,015,258,400 | 1,199,536 | 9.490 | 2014-06-19 |
| 136 | 2014-06-20 | 123,200 | 10,000 | 0.01 | 1,015,258,400 | 1,195,040 | 9.700 | 2014-06-18 |
| 137 | 2014-06-18 | 113,200 | 10,000 | 0.01 | 1,015,258,400 | 1,110,492 | 9.810 | 2014-06-16 |
| 138 | 2014-06-03 | 103,200 | -2,000 | 0.01 | 1,015,258,400 | 1,081,536 | 10.48 | 2014-05-29 |
| 139 | 2014-05-20 | 105,200 | 2,000 | 0.01 | 1,015,258,400 | 1,066,728 | 10.14 | 2014-05-16 |
| 140 | 2014-05-14 | 103,200 | 2,000 | 0.01 | 1,015,258,400 | 998,976 | 9.680 | 2014-05-12 |
| 141 | 2014-05-13 | 101,200 | 4,800 | 0.01 | 1,015,258,400 | 971,520 | 9.600 | 2014-05-09 |
| 142 | 2014-05-08 | 96,400 | 4,000 | 0.01 | 1,015,258,400 | 964,000 | 10.00 | 2014-05-05 |
| 143 | 2014-05-05 | 92,400 | -10,000 | 0.01 | 1,015,258,400 | 935,088 | 10.12 | 2014-04-30 |
| 144 | 2014-04-30 | 102,400 | 10,000 | 0.01 | 1,015,258,400 | 1,022,976 | 9.990 | 2014-04-28 |
| 145 | 2014-04-02 | 92,400 | -6,000 | 0.01 | 1,015,258,400 | 1,033,032 | 11.18 | 2014-03-31 |
| 146 | 2014-03-27 | 98,400 | -4,800 | 0.01 | 1,015,258,400 | 1,005,648 | 10.22 | 2014-03-25 |
| 147 | 2014-03-12 | 103,200 | 6,000 | 0.01 | 1,015,258,400 | 1,042,320 | 10.10 | 2014-03-10 |
| 148 | 2014-02-24 | 97,200 | -4,000 | 0.01 | 1,015,258,400 | 1,061,424 | 10.92 | 2014-02-20 |
| 149 | 2014-02-07 | 101,200 | 4,000 | 0.01 | 1,015,258,400 | 1,003,904 | 9.920 | 2014-02-05 |
| 150 | 2014-02-04 | 97,200 | 6,000 | 0.01 | 1,015,258,400 | 991,440 | 10.20 | 2014-01-28 |
| 151 | 2014-01-28 | 91,200 | 6,000 | 0.01 | 1,015,258,400 | 944,832 | 10.36 | 2014-01-24 |
| 152 | 2014-01-20 | 85,200 | 10,000 | 0.01 | 1,015,258,400 | 918,456 | 10.78 | 2014-01-16 |
| 153 | 2014-01-14 | 75,200 | 4,800 | 0.01 | 1,015,258,400 | 839,232 | 11.16 | 2014-01-10 |
| 154 | 2014-01-13 | 70,400 | 15,200 | 0.01 | 1,015,258,400 | 792,704 | 11.26 | 2014-01-09 |
| 155 | 2013-12-30 | 55,200 | 4,800 | 0.01 | 1,015,258,400 | 627,072 | 11.36 | 2013-12-23 |
| 156 | 2013-12-11 | 50,400 | 10,000 | 0.00 | 1,015,258,400 | 590,688 | 11.72 | 2013-12-09 |
| 157 | 2013-11-19 | 40,400 | -4,800 | 0.00 | 1,015,258,400 | 526,008 | 13.02 | 2013-11-15 |
| 158 | 2013-11-13 | 45,200 | 4,800 | 0.00 | 1,015,258,400 | 575,848 | 12.74 | 2013-11-11 |
| 159 | 2013-11-04 | 40,400 | -4,800 | 0.00 | 1,015,258,400 | 549,440 | 13.60 | 2013-10-31 |
| 160 | 2013-10-31 | 45,200 | -10,000 | 0.00 | 1,015,258,400 | 583,080 | 12.90 | 2013-10-29 |
| 161 | 2013-10-23 | 55,200 | 4,800 | 0.01 | 1,015,258,400 | 746,304 | 13.52 | 2013-10-21 |
| 162 | 2013-10-10 | 50,400 | -4,400 | 0.00 | 1,015,258,400 | 685,440 | 13.60 | 2013-10-08 |
| 163 | 2013-10-08 | 54,800 | 400 | 0.01 | 1,015,258,400 | 686,096 | 12.52 | 2013-10-04 |
| 164 | 2013-10-02 | 54,400 | 4,000 | 0.01 | 1,015,258,400 | 661,504 | 12.16 | 2013-09-27 |
| 165 | 2013-09-27 | 50,400 | 2,000 | 0.00 | 1,015,258,400 | 623,952 | 12.38 | 2013-09-25 |
| 166 | 2013-08-28 | 48,400 | -4,800 | 0.00 | 1,015,258,400 | 592,416 | 12.24 | 2013-08-26 |
| 167 | 2013-08-26 | 53,200 | 4,800 | 0.01 | 1,015,258,400 | 643,720 | 12.10 | 2013-08-22 |
| 168 | 2013-08-22 | 48,400 | -2,000 | 0.00 | 1,015,258,400 | 609,840 | 12.60 | 2013-08-20 |
| 169 | 2013-08-02 | 50,400 | -4,800 | 0.00 | 1,015,258,400 | 607,824 | 12.06 | 2013-07-31 |
| 170 | 2013-07-29 | 55,200 | -4,800 | 0.01 | 1,015,258,400 | 633,696 | 11.48 | 2013-07-25 |
| 171 | 2013-07-18 | 60,000 | 4,800 | 0.01 | 1,015,258,400 | 652,800 | 10.88 | 2013-07-16 |
| 172 | 2013-07-16 | 55,200 | -4,800 | 0.01 | 1,015,258,400 | 614,928 | 11.14 | 2013-07-12 |
| 173 | 2013-07-04 | 60,000 | 4,800 | 0.01 | 1,015,258,400 | 644,400 | 10.74 | 2013-07-02 |
| 174 | 2013-06-27 | 55,200 | -8,000 | 0.01 | 1,015,258,400 | 570,768 | 10.34 | 2013-06-25 |
| 175 | 2013-06-26 | 63,200 | 4,000 | 0.01 | 1,015,258,400 | 663,600 | 10.50 | 2013-06-24 |
| 176 | 2013-06-25 | 59,200 | 10,800 | 0.01 | 1,015,258,400 | 684,352 | 11.56 | 2013-06-21 |
| 177 | 2013-06-05 | 48,400 | -4,800 | 0.00 | 1,015,258,400 | 685,344 | 14.16 | 2013-06-03 |
| 178 | 2013-05-29 | 53,200 | 800 | 0.01 | 1,015,258,400 | 736,288 | 13.84 | 2013-05-27 |
| 179 | 2013-05-28 | 52,400 | 4,800 | 0.01 | 1,015,258,400 | 731,504 | 13.96 | 2013-05-24 |
| 180 | 2013-05-20 | 47,600 | 3,200 | 0.00 | 1,015,258,400 | 672,112 | 14.12 | 2013-05-15 |
| 181 | 2013-05-10 | 44,400 | -2,000 | 0.00 | 1,015,258,400 | 657,120 | 14.80 | 2013-05-08 |
| 182 | 2013-05-02 | 46,400 | 2,000 | 0.00 | 1,015,258,400 | 642,176 | 13.84 | 2013-04-29 |
| 183 | 2013-04-25 | 44,400 | 2,000 | 0.00 | 1,015,258,400 | 618,936 | 13.94 | 2013-04-23 |
| 184 | 2013-04-18 | 42,400 | -2,000 | 0.00 | 1,015,258,400 | 584,272 | 13.78 | 2013-04-16 |
| 185 | 2013-04-12 | 44,400 | -12,000 | 0.00 | 1,015,258,400 | 610,056 | 13.74 | 2013-04-10 |
| 186 | 2013-04-09 | 56,400 | 2,000 | 0.01 | 1,015,258,400 | 726,432 | 12.88 | 2013-04-05 |
| 187 | 2013-04-03 | 54,400 | -6,000 | 0.01 | 1,015,258,400 | 708,288 | 13.02 | 2013-03-28 |
| 188 | 2013-03-26 | 60,400 | 2,000 | 0.01 | 1,015,258,400 | 790,032 | 13.08 | 2013-03-22 |
| 189 | 2013-03-11 | 58,400 | -14,000 | 0.01 | 1,015,258,400 | 700,800 | 12.00 | 2013-03-07 |
| 190 | 2013-03-05 | 72,400 | 14,000 | 0.01 | 1,015,258,400 | 941,200 | 13.00 | 2013-03-01 |
| 191 | 2013-02-25 | 58,400 | -28,000 | 0.01 | 1,015,258,400 | 728,832 | 12.48 | 2013-02-21 |
| 192 | 2013-02-22 | 86,400 | 28,000 | 0.01 | 1,015,258,400 | 1,095,552 | 12.68 | 2013-02-20 |
| 193 | 2013-02-08 | 58,400 | 6,000 | 0.01 | 1,015,258,400 | 800,080 | 13.70 | 2013-02-06 |
| 194 | 2013-01-29 | 52,400 | 10,000 | 0.01 | 1,015,258,400 | 727,312 | 13.88 | 2013-01-25 |
| 195 | 2013-01-24 | 42,400 | -10,000 | 0.00 | 1,015,258,400 | 633,456 | 14.94 | 2013-01-22 |
| 196 | 2013-01-15 | 52,400 | 10,000 | 0.01 | 1,015,258,400 | 738,840 | 14.10 | 2013-01-11 |
| 197 | 2013-01-10 | 42,400 | 8,800 | 0.00 | 1,015,258,400 | 631,760 | 14.90 | 2013-01-08 |
| 198 | 2013-01-07 | 33,600 | -2,000 | 0.00 | 1,015,258,400 | 494,592 | 14.72 | 2013-01-03 |
| 199 | 2013-01-04 | 35,600 | -8,000 | 0.00 | 1,015,258,400 | 490,568 | 13.78 | 2013-01-02 |
| 200 | 2012-12-17 | 43,600 | 6,000 | 0.00 | 1,015,258,400 | 552,848 | 12.68 | 2012-12-13 |
| 201 | 2012-12-04 | 37,600 | -10,000 | 0.00 | 1,015,258,400 | 497,072 | 13.22 | 2012-11-30 |
| 202 | 2012-11-30 | 47,600 | -10,000 | 0.00 | 1,015,258,400 | 554,064 | 11.64 | 2012-11-28 |
| 203 | 2012-11-28 | 57,600 | 10,000 | 0.01 | 1,015,258,400 | 622,080 | 10.80 | 2012-11-26 |
| 204 | 2012-11-26 | 47,600 | -10,000 | 0.00 | 1,015,258,400 | 517,888 | 10.88 | 2012-11-22 |
| 205 | 2012-11-21 | 57,600 | -50,000 | 0.01 | 1,015,258,400 | 607,104 | 10.54 | 2012-11-19 |
| 206 | 2012-11-16 | 107,600 | -3,200 | 0.01 | 1,015,258,400 | 1,149,168 | 10.68 | 2012-11-14 |
| 207 | 2012-11-14 | 110,800 | 50,000 | 0.01 | 1,015,258,400 | 1,139,024 | 10.28 | 2012-11-12 |
| 208 | 2012-11-09 | 60,800 | 10,000 | 0.01 | 1,015,258,400 | 620,160 | 10.20 | 2012-11-07 |
| 209 | 2012-11-07 | 50,800 | -10,000 | 0.01 | 1,015,258,400 | 518,160 | 10.20 | 2012-11-05 |
| 210 | 2012-11-06 | 60,800 | -7,600 | 0.01 | 1,015,258,400 | 617,728 | 10.16 | 2012-11-02 |
| 211 | 2012-11-05 | 68,400 | -2,000 | 0.01 | 1,015,258,400 | 670,320 | 9.800 | 2012-11-01 |
| 212 | 2012-10-22 | 70,400 | -2,800 | 0.01 | 1,015,258,400 | 664,576 | 9.440 | 2012-10-18 |
| 213 | 2012-10-17 | 73,200 | -800 | 0.01 | 1,015,258,400 | 637,572 | 8.710 | 2012-10-15 |
| 214 | 2012-10-12 | 74,000 | 2,800 | 0.01 | 1,015,258,400 | 639,360 | 8.640 | 2012-10-10 |
| 215 | 2012-08-29 | 71,200 | 2,000 | 0.01 | 1,015,258,400 | 630,832 | 8.860 | 2012-08-27 |
| 216 | 2012-08-20 | 69,200 | 10,000 | 0.01 | 1,015,258,400 | 635,948 | 9.190 | 2012-08-16 |
| 217 | 2012-08-16 | 59,200 | 3,200 | 0.01 | 1,015,258,400 | 570,688 | 9.640 | 2012-08-14 |
| 218 | 2012-08-13 | 56,000 | -10,000 | 0.01 | 1,015,258,400 | 561,120 | 10.02 | 2012-08-09 |
| 219 | 2012-08-08 | 66,000 | -10,000 | 0.01 | 1,015,258,400 | 637,560 | 9.660 | 2012-08-06 |
| 220 | 2012-08-07 | 76,000 | 10,000 | 0.01 | 1,015,258,400 | 718,200 | 9.450 | 2012-08-03 |
| 221 | 2012-08-06 | 66,000 | 10,000 | 0.01 | 1,015,258,400 | 629,640 | 9.540 | 2012-08-02 |
| 222 | 2012-07-31 | 56,000 | -10,000 | 0.01 | 1,015,258,400 | 570,080 | 10.18 | 2012-07-27 |
| 223 | 2012-07-26 | 66,000 | 17,600 | 0.01 | 1,015,258,400 | 646,800 | 9.800 | 2012-07-24 |
| 224 | 2012-07-10 | 48,400 | -2,800 | 0.00 | 1,015,258,400 | 531,432 | 10.98 | 2012-07-06 |
| 225 | 2012-07-05 | 51,200 | -6,800 | 0.01 | 1,015,258,400 | 535,552 | 10.46 | 2012-07-03 |
| 226 | 2012-07-03 | 58,000 | 2,800 | 0.01 | 1,015,258,400 | 573,040 | 9.880 | 2012-06-28 |
| 227 | 2012-06-27 | 55,200 | 6,800 | 0.01 | 1,015,258,400 | 538,200 | 9.750 | 2012-06-25 |
| 228 | 2012-06-11 | 48,400 | -10,000 | 0.00 | 1,015,258,400 | 481,096 | 9.940 | 2012-06-07 |
| 229 | 2012-06-07 | 58,400 | 10,000 | 0.01 | 1,015,258,400 | 560,640 | 9.600 | 2012-06-05 |
| 230 | 2012-05-28 | 48,400 | -5,200 | 0.00 | 1,015,258,400 | 478,192 | 9.880 | 2012-05-24 |
| 231 | 2012-05-22 | 53,600 | 5,200 | 0.01 | 1,015,258,400 | 489,368 | 9.130 | 2012-05-18 |
| 232 | 2012-05-08 | 48,400 | -40,000 | 0.00 | 1,015,258,400 | 517,880 | 10.70 | 2012-05-04 |
| 233 | 2012-05-07 | 88,400 | 40,000 | 0.01 | 1,015,258,400 | 942,344 | 10.66 | 2012-05-03 |
| 234 | 2012-04-27 | 48,400 | -10,000 | 0.00 | 1,015,258,400 | 486,904 | 10.06 | 2012-04-25 |
| 235 | 2012-04-26 | 58,400 | -10,000 | 0.01 | 1,015,258,400 | 565,312 | 9.680 | 2012-04-24 |
| 236 | 2012-04-25 | 68,400 | -10,000 | 0.01 | 1,015,258,400 | 662,112 | 9.680 | 2012-04-23 |
| 237 | 2012-04-24 | 78,400 | 20,000 | 0.01 | 1,015,258,400 | 768,320 | 9.800 | 2012-04-20 |
| 238 | 2012-04-20 | 58,400 | 10,000 | 0.01 | 1,015,258,400 | 575,240 | 9.850 | 2012-04-18 |
| 239 | 2012-03-30 | 48,400 | -1,600 | 0.00 | 1,015,258,400 | 440,924 | 9.110 | 2012-03-28 |
| 240 | 2012-03-29 | 50,000 | 1,600 | 0.00 | 1,015,258,400 | 469,500 | 9.390 | 2012-03-27 |
| 241 | 2012-03-20 | 48,400 | -24,000 | 0.00 | 1,015,258,400 | 466,092 | 9.630 | 2012-03-16 |
| 242 | 2012-03-19 | 72,400 | 24,000 | 0.01 | 1,015,258,400 | 723,276 | 9.990 | 2012-03-15 |
| 243 | 2012-03-13 | 48,400 | -26,400 | 0.00 | 1,015,258,400 | 488,840 | 10.10 | 2012-03-09 |
| 244 | 2012-03-06 | 74,800 | 20,000 | 0.01 | 1,015,258,400 | 720,324 | 9.630 | 2012-03-02 |
| 245 | 2012-03-02 | 54,800 | -10,000 | 0.01 | 1,015,258,400 | 561,152 | 10.24 | 2012-02-29 |
| 246 | 2012-03-01 | 64,800 | 10,000 | 0.01 | 1,015,258,400 | 666,144 | 10.28 | 2012-02-28 |
| 247 | 2012-02-21 | 54,800 | 4,400 | 0.01 | 1,015,258,400 | 505,804 | 9.230 | 2012-02-17 |
| 248 | 2012-02-06 | 50,400 | -4,000 | 0.00 | 1,015,258,400 | 399,672 | 7.930 | 2012-02-02 |
| 249 | 2012-01-17 | 54,400 | -4,800 | 0.01 | 1,015,258,400 | 374,816 | 6.890 | 2012-01-13 |
| 250 | 2012-01-16 | 59,200 | 4,800 | 0.01 | 1,015,258,400 | 389,536 | 6.580 | 2012-01-12 |
| 251 | 2012-01-12 | 54,400 | -20,000 | 0.01 | 1,015,258,400 | 348,704 | 6.410 | 2012-01-10 |
| 252 | 2012-01-11 | 74,400 | -20,000 | 0.01 | 1,015,258,400 | 460,536 | 6.190 | 2012-01-09 |
| 253 | 2012-01-10 | 94,400 | 20,000 | 0.01 | 1,015,258,400 | 556,016 | 5.890 | 2012-01-06 |
| 254 | 2012-01-09 | 74,400 | 20,000 | 0.01 | 1,015,258,400 | 448,632 | 6.030 | 2012-01-05 |
| 255 | 2011-12-29 | 54,400 | -40,000 | 0.01 | 1,015,258,400 | 355,776 | 6.540 | 2011-12-23 |
| 256 | 2011-12-28 | 94,400 | 40,000 | 0.01 | 1,015,258,400 | 602,272 | 6.380 | 2011-12-22 |
| 257 | 2011-12-22 | 54,400 | -70,000 | 0.01 | 1,015,258,400 | 335,104 | 6.160 | 2011-12-20 |
| 258 | 2011-12-19 | 124,400 | 30,000 | 0.01 | 1,015,258,400 | 758,840 | 6.100 | 2011-12-15 |
| 259 | 2011-12-12 | 94,400 | 10,000 | 0.01 | 1,015,258,400 | 629,648 | 6.670 | 2011-12-08 |
| 260 | 2011-11-28 | 84,400 | 10,000 | 0.01 | 1,015,258,400 | 497,960 | 5.900 | 2011-11-24 |
| 261 | 2011-11-25 | 74,400 | 20,000 | 0.01 | 1,015,258,400 | 442,680 | 5.950 | 2011-11-23 |
| 262 | 2011-10-11 | 54,400 | -20,000 | 0.01 | 1,015,258,400 | 349,248 | 6.420 | 2011-10-07 |
| 263 | 2011-09-23 | 74,400 | 10,000 | 0.01 | 1,015,258,400 | 489,552 | 6.580 | 2011-09-21 |
| 264 | 2011-09-21 | 64,400 | -10,000 | 0.01 | 1,015,258,400 | 461,104 | 7.160 | 2011-09-19 |
| 265 | 2011-09-07 | 74,400 | 12,000 | 0.01 | 1,015,258,400 | 625,704 | 8.410 | 2011-09-05 |
| 266 | 2011-09-06 | 62,400 | 10,000 | 0.01 | 1,015,258,400 | 550,992 | 8.830 | 2011-09-02 |
| 267 | 2011-09-01 | 52,400 | -20,000 | 0.01 | 1,015,258,400 | 480,508 | 9.170 | 2011-08-30 |
| 268 | 2011-08-26 | 72,400 | 8,800 | 0.01 | 1,015,258,400 | 632,776 | 8.740 | 2011-08-24 |
| 269 | 2011-08-25 | 63,600 | 1,200 | 0.01 | 1,015,258,400 | 578,124 | 9.090 | 2011-08-23 |
| 270 | 2011-08-19 | 62,400 | 10,000 | 0.01 | 1,015,258,400 | 587,808 | 9.420 | 2011-08-17 |
| 271 | 2011-08-17 | 52,400 | -20,000 | 0.01 | 1,015,258,400 | 493,084 | 9.410 | 2011-08-15 |
| 272 | 2011-08-11 | 72,400 | 10,000 | 0.01 | 1,015,258,400 | 655,220 | 9.050 | 2011-08-09 |
| 273 | 2011-08-09 | 62,400 | 4,000 | 0.01 | 1,015,258,400 | 599,040 | 9.600 | 2011-08-05 |
| 274 | 2011-08-04 | 58,400 | 10,000 | 0.01 | 1,015,258,400 | 591,008 | 10.12 | 2011-08-02 |
| 275 | 2011-08-03 | 48,400 | -10,000 | 0.00 | 1,015,258,400 | 498,520 | 10.30 | 2011-08-01 |
| 276 | 2011-08-01 | 58,400 | 10,000 | 0.01 | 1,015,258,400 | 588,672 | 10.08 | 2011-07-28 |
| 277 | 2011-07-28 | 48,400 | -10,000 | 0.00 | 1,015,258,400 | 491,744 | 10.16 | 2011-07-26 |
| 278 | 2011-07-27 | 58,400 | 10,000 | 0.01 | 1,015,258,400 | 589,840 | 10.10 | 2011-07-25 |
| 279 | 2011-06-28 | 48,400 | -4,000 | 0.00 | 1,015,258,400 | 511,104 | 10.56 | 2011-06-24 |
| 280 | 2011-06-22 | 52,400 | -20,000 | 0.01 | 1,015,258,400 | 503,040 | 9.600 | 2011-06-20 |
| 281 | 2011-06-21 | 72,400 | 2,000 | 0.01 | 1,015,258,400 | 693,592 | 9.580 | 2011-06-17 |
| 282 | 2011-06-20 | 70,400 | 18,000 | 0.01 | 1,015,258,400 | 679,360 | 9.650 | 2011-06-16 |
| 283 | 2011-06-16 | 52,400 | -4,000 | 0.01 | 1,015,258,400 | 527,144 | 10.06 | 2011-06-14 |
| 284 | 2011-06-15 | 56,400 | 4,000 | 0.01 | 1,015,258,400 | 543,132 | 9.630 | 2011-06-13 |
| 285 | 2011-06-14 | 52,400 | 4,000 | 0.01 | 1,015,258,400 | 515,616 | 9.840 | 2011-06-10 |
| 286 | 2011-05-20 | 48,400 | -26,000 | 0.00 | 1,015,258,400 | 506,264 | 10.46 | 2011-05-18 |
| 287 | 2011-05-18 | 74,400 | 10,000 | 0.01 | 1,015,258,400 | 744,000 | 10.00 | 2011-05-16 |
| 288 | 2011-05-17 | 64,400 | -10,000 | 0.01 | 1,015,258,400 | 653,016 | 10.14 | 2011-05-13 |
| 289 | 2011-05-16 | 74,400 | 14,000 | 0.01 | 1,015,258,400 | 749,952 | 10.08 | 2011-05-12 |
| 290 | 2011-05-13 | 60,400 | 2,000 | 0.01 | 1,015,258,400 | 618,496 | 10.24 | 2011-05-11 |
| 291 | 2011-05-11 | 58,400 | 4,800 | 0.01 | 1,015,258,400 | 592,176 | 10.14 | 2011-05-06 |
| 292 | 2011-05-04 | 53,600 | 2,000 | 0.01 | 1,015,258,400 | 567,088 | 10.58 | 2011-04-29 |
| 293 | 2011-05-03 | 51,600 | 10,000 | 0.01 | 1,015,258,400 | 551,088 | 10.68 | 2011-04-28 |
| 294 | 2011-04-01 | 41,600 | -3,200 | 0.00 | 1,015,258,400 | 480,896 | 11.56 | 2011-03-30 |
| 295 | 2011-03-24 | 44,800 | 3,200 | 0.00 | 1,015,258,400 | 482,944 | 10.78 | 2011-03-22 |
| 296 | 2011-03-22 | 41,600 | -20,000 | 0.00 | 1,015,258,400 | 425,984 | 10.24 | 2011-03-18 |
| 297 | 2011-03-16 | 61,600 | 10,000 | 0.01 | 1,015,258,400 | 630,784 | 10.24 | 2011-03-14 |
| 298 | 2011-03-14 | 51,600 | 4,000 | 0.01 | 1,015,258,400 | 539,736 | 10.46 | 2011-03-10 |
| 299 | 2011-03-10 | 47,600 | 6,000 | 0.00 | 1,015,258,400 | 506,464 | 10.64 | 2011-03-08 |
| 300 | 2011-03-07 | 41,600 | -10,000 | 0.00 | 1,015,258,400 | 442,624 | 10.64 | 2011-03-03 |
| 301 | 2011-03-04 | 51,600 | 10,000 | 0.01 | 1,015,258,400 | 544,896 | 10.56 | 2011-03-02 |
| 302 | 2011-03-03 | 41,600 | -10,000 | 0.00 | 1,015,258,400 | 450,944 | 10.84 | 2011-03-01 |
| 303 | 2011-03-01 | 51,600 | 10,000 | 0.01 | 1,015,258,400 | 538,704 | 10.44 | 2011-02-25 |
| 304 | 2011-02-28 | 41,600 | -10,000 | 0.00 | 1,015,258,400 | 429,312 | 10.32 | 2011-02-24 |
| 305 | 2011-02-25 | 51,600 | 10,000 | 0.01 | 1,015,258,400 | 534,576 | 10.36 | 2011-02-23 |
| 306 | 2011-02-22 | 41,600 | -10,000 | 0.00 | 1,015,258,400 | 456,768 | 10.98 | 2011-02-18 |
| 307 | 2011-02-21 | 51,600 | 10,000 | 0.01 | 1,015,258,400 | 545,928 | 10.58 | 2011-02-17 |
| 308 | 2011-01-21 | 41,600 | -4,000 | 0.00 | 1,015,258,400 | 515,840 | 12.40 | 2011-01-19 |
| 309 | 2011-01-17 | 45,600 | -2,000 | 0.00 | 1,015,258,400 | 549,936 | 12.06 | 2011-01-13 |
| 310 | 2010-12-23 | 47,600 | -10,000 | 0.00 | 1,015,258,400 | 517,888 | 10.88 | 2010-12-21 |
| 311 | 2010-12-22 | 57,600 | 10,000 | 0.01 | 1,015,258,400 | 602,496 | 10.46 | 2010-12-20 |
| 312 | 2010-12-20 | 47,600 | -8,000 | 0.00 | 1,015,258,400 | 507,416 | 10.66 | 2010-12-16 |
| 313 | 2010-12-17 | 55,600 | 8,000 | 0.01 | 1,015,258,400 | 602,704 | 10.84 | 2010-12-15 |
| 314 | 2010-12-02 | 47,600 | -10,000 | 0.00 | 1,015,258,400 | 491,232 | 10.32 | 2010-11-30 |
| 315 | 2010-11-29 | 57,600 | 10,000 | 0.01 | 1,015,258,400 | 599,040 | 10.40 | 2010-11-25 |
| 316 | 2010-11-12 | 47,600 | -100,000 | 0.00 | 1,015,258,400 | 545,496 | 11.46 | 2010-11-10 |
| 317 | 2010-11-11 | 147,600 | 100,000 | 0.01 | 1,015,258,400 | 1,732,824 | 11.74 | 2010-11-09 |
| 318 | 2010-11-05 | 47,600 | -30,000 | 0.00 | 1,015,258,400 | 555,968 | 11.68 | 2010-11-03 |
| 319 | 2010-11-03 | 77,600 | 10,000 | 0.01 | 1,015,258,400 | 870,672 | 11.22 | 2010-11-01 |
| 320 | 2010-10-26 | 67,600 | -200,000 | 0.01 | 1,015,258,400 | 751,712 | 11.12 | 2010-10-22 |
| 321 | 2010-10-25 | 267,600 | 210,000 | 0.03 | 1,015,258,400 | 2,991,768 | 11.18 | 2010-10-21 |
| 322 | 2010-10-22 | 57,600 | -4,000 | 0.01 | 1,015,258,400 | 663,552 | 11.52 | 2010-10-20 |
| 323 | 2010-10-15 | 61,600 | -18,000 | 0.01 | 1,015,258,400 | 751,520 | 12.20 | 2010-10-13 |
| 324 | 2010-10-14 | 79,600 | -10,000 | 0.01 | 1,015,258,400 | 897,888 | 11.28 | 2010-10-12 |
| 325 | 2010-10-13 | 89,600 | -10,000 | 0.01 | 1,015,258,400 | 990,976 | 11.06 | 2010-10-11 |
| 326 | 2010-10-12 | 99,600 | 10,000 | 0.01 | 1,015,258,400 | 1,103,568 | 11.08 | 2010-10-08 |
| 327 | 2010-10-08 | 89,600 | -30,000 | 0.01 | 1,015,258,400 | 1,014,272 | 11.32 | 2010-10-06 |
| 328 | 2010-10-07 | 119,600 | 10,000 | 0.01 | 1,015,258,400 | 1,286,896 | 10.76 | 2010-10-05 |
| 329 | 2010-10-05 | 109,600 | 20,000 | 0.01 | 1,015,258,400 | 1,194,640 | 10.90 | 2010-09-30 |
| 330 | 2010-10-04 | 89,600 | 8,000 | 0.01 | 1,015,258,400 | 998,144 | 11.14 | 2010-09-29 |
| 331 | 2010-09-30 | 81,600 | 14,000 | 0.01 | 1,015,258,400 | 915,552 | 11.22 | 2010-09-28 |
| 332 | 2010-09-24 | 67,600 | -10,000 | 0.01 | 1,015,258,400 | 778,752 | 11.52 | 2010-09-21 |
| 333 | 2010-09-20 | 77,600 | 34,000 | 0.01 | 1,015,258,400 | 881,536 | 11.36 | 2010-09-16 |
| 334 | 2010-09-15 | 43,600 | -10,000 | 0.00 | 1,015,258,400 | 531,048 | 12.18 | 2010-09-13 |
| 335 | 2010-09-14 | 53,600 | 10,000 | 0.01 | 1,015,258,400 | 643,200 | 12.00 | 2010-09-10 |
| 336 | 2010-09-13 | 43,600 | -10,000 | 0.00 | 1,015,258,400 | 522,328 | 11.98 | 2010-09-09 |
| 337 | 2010-09-10 | 53,600 | 10,000 | 0.01 | 1,015,258,400 | 652,848 | 12.18 | 2010-09-08 |
| 338 | 2010-09-06 | 43,600 | -20,000 | 0.00 | 1,015,258,400 | 512,736 | 11.76 | 2010-09-02 |
| 339 | 2010-09-02 | 63,600 | -10,000 | 0.01 | 1,015,258,400 | 717,408 | 11.28 | 2010-08-31 |
| 340 | 2010-08-27 | 73,600 | 30,000 | 0.01 | 1,015,258,400 | 846,400 | 11.50 | 2010-08-25 |
| 341 | 2010-07-28 | 43,600 | -10,000 | 0.00 | 1,015,258,400 | 525,816 | 12.06 | 2010-07-26 |
| 342 | 2010-07-19 | 53,600 | 10,000 | 0.01 | 1,015,258,400 | 585,312 | 10.92 | 2010-07-15 |
| 343 | 2010-07-16 | 43,600 | -10,000 | 0.00 | 1,015,258,400 | 485,704 | 11.14 | 2010-07-14 |
| 344 | 2010-07-14 | 53,600 | -4,800 | 0.01 | 1,015,258,400 | 594,960 | 11.10 | 2010-07-12 |
| 345 | 2010-07-05 | 58,400 | 4,000 | 0.01 | 1,015,258,400 | 583,416 | 9.990 | 2010-06-30 |
| 346 | 2010-06-29 | 54,400 | -2,000 | 0.01 | 1,015,258,400 | 583,168 | 10.72 | 2010-06-25 |
| 347 | 2010-06-28 | 56,400 | -8,000 | 0.01 | 1,015,258,400 | 601,224 | 10.66 | 2010-06-24 |
| 348 | 2010-06-24 | 64,400 | 10,000 | 0.01 | 1,015,258,400 | 721,280 | 11.20 | 2010-06-22 |
| 349 | 2010-06-23 | 54,400 | -30,400 | 0.01 | 1,015,258,400 | 606,016 | 11.14 | 2010-06-21 |
| 350 | 2010-06-22 | 84,800 | -1,200 | 0.01 | 1,015,258,400 | 878,528 | 10.36 | 2010-06-18 |
| 351 | 2010-06-08 | 86,000 | -4,800 | 0.01 | 1,015,258,400 | 872,040 | 10.14 | 2010-06-04 |
| 352 | 2010-06-03 | 90,800 | 800 | 0.01 | 1,015,258,400 | 857,152 | 9.440 | 2010-06-01 |
| 353 | 2010-06-02 | 90,000 | 4,000 | 0.01 | 1,015,258,400 | 888,300 | 9.870 | 2010-05-31 |
| 354 | 2010-05-31 | 86,000 | -2,000 | 0.01 | 1,015,258,400 | 866,880 | 10.08 | 2010-05-27 |
| 355 | 2010-05-28 | 88,000 | -10,000 | 0.01 | 1,015,258,400 | 836,000 | 9.500 | 2010-05-26 |
| 356 | 2010-05-27 | 98,000 | 10,000 | 0.01 | 1,015,258,400 | 897,680 | 9.160 | 2010-05-25 |
| 357 | 2010-05-26 | 88,000 | -40,000 | 0.01 | 1,015,258,400 | 858,880 | 9.760 | 2010-05-24 |
| 358 | 2010-05-25 | 128,000 | 10,000 | 0.01 | 1,015,258,400 | 1,132,800 | 8.850 | 2010-05-20 |
| 359 | 2010-05-24 | 118,000 | 10,000 | 0.01 | 1,015,258,400 | 1,064,360 | 9.020 | 2010-05-19 |
| 360 | 2010-05-20 | 108,000 | -10,000 | 0.01 | 1,015,258,400 | 1,017,360 | 9.420 | 2010-05-18 |
| 361 | 2010-05-19 | 118,000 | 10,000 | 0.01 | 1,015,258,400 | 1,074,980 | 9.110 | 2010-05-17 |
| 362 | 2010-05-18 | 108,000 | 20,000 | 0.01 | 1,015,258,400 | 1,028,160 | 9.520 | 2010-05-14 |
| 363 | 2010-05-12 | 88,000 | -10,800 | 0.01 | 1,015,258,400 | 875,600 | 9.950 | 2010-05-10 |
| 364 | 2010-05-11 | 98,800 | -4,000 | 0.01 | 1,015,258,400 | 961,324 | 9.730 | 2010-05-07 |
| 365 | 2010-05-07 | 102,800 | 1,200 | 0.01 | 1,015,258,400 | 983,796 | 9.570 | 2010-05-05 |
| 366 | 2010-05-06 | 101,600 | -200,000 | 0.01 | 1,015,258,400 | 997,712 | 9.820 | 2010-05-04 |
| 367 | 2010-05-05 | 301,600 | 204,000 | 0.03 | 1,015,258,400 | 2,982,824 | 9.890 | 2010-05-03 |
| 368 | 2010-05-04 | 97,600 | -2,000 | 0.01 | 1,015,258,400 | 1,013,088 | 10.38 | 2010-04-30 |
| 369 | 2010-05-03 | 99,600 | 2,000 | 0.01 | 1,015,258,400 | 1,013,928 | 10.18 | 2010-04-29 |
| 370 | 2010-04-29 | 97,600 | 12,000 | 0.01 | 1,015,258,400 | 1,005,280 | 10.30 | 2010-04-27 |
| 371 | 2010-04-27 | 85,600 | 2,000 | 0.01 | 1,015,258,400 | 934,752 | 10.92 | 2010-04-23 |
| 372 | 2010-04-26 | 83,600 | 3,600 | 0.01 | 1,015,258,400 | 939,664 | 11.24 | 2010-04-22 |
| 373 | 2010-04-21 | 80,000 | 11,600 | 0.01 | 1,015,258,400 | 878,400 | 10.98 | 2010-04-19 |
| 374 | 2010-04-20 | 68,400 | 24,000 | 0.01 | 1,015,258,400 | 816,696 | 11.94 | 2010-04-16 |
| 375 | 2010-04-14 | 44,400 | -12,000 | 0.00 | 1,015,258,400 | 600,288 | 13.52 | 2010-04-12 |
| 376 | 2010-04-12 | 56,400 | -11,600 | 0.01 | 1,015,258,400 | 769,296 | 13.64 | 2010-04-08 |
| 377 | 2010-04-09 | 68,000 | -2,000 | 0.01 | 1,015,258,400 | 938,400 | 13.80 | 2010-04-07 |
| 378 | 2010-04-01 | 70,000 | -4,000 | 0.01 | 1,015,258,400 | 891,800 | 12.74 | 2010-03-30 |
| 379 | 2010-03-29 | 74,000 | 2,000 | 0.01 | 1,015,258,400 | 904,280 | 12.22 | 2010-03-25 |
| 380 | 2010-03-26 | 72,000 | 2,000 | 0.01 | 1,015,258,400 | 879,840 | 12.22 | 2010-03-24 |
| 381 | 2010-03-19 | 70,000 | -2,800 | 0.01 | 1,015,258,400 | 879,200 | 12.56 | 2010-03-17 |
| 382 | 2010-03-17 | 72,800 | 2,800 | 0.01 | 1,015,258,400 | 907,088 | 12.46 | 2010-03-15 |
| 383 | 2010-02-24 | 70,000 | -20,000 | 0.01 | 1,015,258,400 | 774,200 | 11.06 | 2010-02-22 |
| 384 | 2010-02-23 | 90,000 | 20,000 | 0.01 | 1,015,258,400 | 975,600 | 10.84 | 2010-02-19 |
| 385 | 2010-02-17 | 70,000 | -10,000 | 0.01 | 1,015,258,400 | 798,000 | 11.40 | 2010-02-11 |
| 386 | 2010-02-10 | 80,000 | -10,000 | 0.01 | 1,015,258,400 | 856,000 | 10.70 | 2010-02-08 |
| 387 | 2010-02-09 | 90,000 | 10,000 | 0.01 | 1,015,258,400 | 968,400 | 10.76 | 2010-02-05 |
| 388 | 2010-02-08 | 80,000 | 10,000 | 0.01 | 1,015,258,400 | 905,600 | 11.32 | 2010-02-04 |
| 389 | 2010-02-05 | 70,000 | -20,000 | 0.01 | 1,015,258,400 | 807,800 | 11.54 | 2010-02-03 |
| 390 | 2010-02-02 | 90,000 | -6,000 | 0.01 | 1,015,258,400 | 993,600 | 11.04 | 2010-01-29 |
| 391 | 2010-01-22 | 96,000 | -50,000 | 0.01 | 1,015,258,400 | 1,186,560 | 12.36 | 2010-01-20 |
| 392 | 2010-01-21 | 146,000 | 50,000 | 0.01 | 1,015,258,400 | 1,865,880 | 12.78 | 2010-01-19 |
| 393 | 2010-01-20 | 96,000 | 11,600 | 0.01 | 1,015,258,400 | 1,203,840 | 12.54 | 2010-01-18 |
| 394 | 2010-01-19 | 84,400 | 16,000 | 0.01 | 1,015,258,400 | 1,063,440 | 12.60 | 2010-01-15 |
| 395 | 2010-01-15 | 68,400 | 20,000 | 0.01 | 1,015,258,400 | 878,256 | 12.84 | 2010-01-13 |
| 396 | 2010-01-12 | 48,400 | -20,000 | 0.00 | 1,015,258,400 | 650,496 | 13.44 | 2010-01-08 |
| 397 | 2010-01-11 | 68,400 | 2,000 | 0.01 | 1,015,258,400 | 935,712 | 13.68 | 2010-01-07 |
| 398 | 2010-01-08 | 66,400 | 10,000 | 0.01 | 1,015,258,400 | 885,776 | 13.34 | 2010-01-06 |
| 399 | 2010-01-06 | 56,400 | 10,000 | 0.01 | 1,015,258,400 | 761,400 | 13.50 | 2010-01-04 |
| 400 | 2009-12-30 | 46,400 | 4,800 | 0.00 | 1,015,258,400 | 630,112 | 13.58 | 2009-12-28 |
| 401 | 2009-12-18 | 41,600 | 1,200 | 0.00 | 1,015,258,400 | 575,744 | 13.84 | 2009-12-16 |
| 402 | 2009-12-17 | 40,400 | 12,000 | 0.00 | 1,015,258,400 | 574,488 | 14.22 | 2009-12-15 |
| 403 | 2009-12-11 | 28,400 | -4,000 | 0.00 | 1,015,258,400 | 427,704 | 15.06 | 2009-12-09 |
| 404 | 2009-12-07 | 32,400 | -10,000 | 0.00 | 1,015,258,400 | 492,480 | 15.20 | 2009-12-03 |
| 405 | 2009-12-04 | 42,400 | 2,000 | 0.00 | 1,015,258,400 | 612,256 | 14.44 | 2009-12-02 |
| 406 | 2009-12-02 | 40,400 | 2,000 | 0.00 | 1,015,258,400 | 548,632 | 13.58 | 2009-11-30 |
| 407 | 2009-11-30 | 38,400 | 4,000 | 0.00 | 1,015,258,400 | 526,848 | 13.72 | 2009-11-26 |
| 408 | 2009-11-23 | 34,400 | 10,000 | 0.00 | 1,015,258,400 | 486,416 | 14.14 | 2009-11-19 |
| 409 | 2009-11-12 | 24,400 | -25,200 | 0.00 | 1,015,258,400 | 362,584 | 14.86 | 2009-11-10 |
| 410 | 2009-11-11 | 49,600 | 11,600 | 0.00 | 1,015,258,400 | 744,992 | 15.02 | 2009-11-09 |
| 411 | 2009-11-06 | 38,000 | 8,000 | 0.00 | 1,015,258,400 | 558,600 | 14.70 | 2009-11-04 |
| 412 | 2009-11-05 | 30,000 | 1,600 | 0.00 | 1,015,258,400 | 432,600 | 14.42 | 2009-11-03 |
| 413 | 2009-11-04 | 28,400 | 4,000 | 0.00 | 1,015,258,400 | 420,320 | 14.80 | 2009-11-02 |
| 414 | 2009-11-02 | 24,400 | 10,000 | 0.00 | 1,015,258,400 | 358,680 | 14.70 | 2009-10-29 |
| 415 | 2009-10-30 | 14,400 | -2,800 | 0.00 | 1,015,258,400 | 224,064 | 15.56 | 2009-10-28 |
| 416 | 2009-10-29 | 17,200 | 2,800 | 0.00 | 1,015,258,400 | 275,200 | 16.00 | 2009-10-27 |
| 417 | 2009-10-28 | 14,400 | -6,800 | 0.00 | 1,015,258,400 | 237,024 | 16.46 | 2009-10-23 |
| 418 | 2009-10-27 | 21,200 | -5,200 | 0.00 | 1,015,258,400 | 346,408 | 16.34 | 2009-10-22 |
| 419 | 2009-10-23 | 26,400 | -12,400 | 0.00 | 1,015,258,400 | 433,488 | 16.42 | 2009-10-21 |
| 420 | 2009-10-19 | 38,800 | -1,200 | 0.00 | 1,015,258,400 | 566,480 | 14.60 | 2009-10-15 |
| 421 | 2009-10-16 | 40,000 | 11,200 | 0.00 | 1,015,258,400 | 579,200 | 14.48 | 2009-10-14 |
| 422 | 2009-10-13 | 28,800 | -13,200 | 0.00 | 1,015,258,400 | 430,272 | 14.94 | 2009-10-09 |
| 423 | 2009-10-09 | 42,000 | -12,800 | 0.00 | 1,015,258,400 | 633,360 | 15.08 | 2009-10-07 |
| 424 | 2009-10-02 | 54,800 | -3,600 | 0.01 | 1,015,258,400 | 758,432 | 13.84 | 2009-09-29 |
| 425 | 2009-09-30 | 58,400 | 2,800 | 0.01 | 1,015,258,400 | 795,408 | 13.62 | 2009-09-28 |
| 426 | 2009-09-29 | 55,600 | -2,800 | 0.01 | 1,015,258,400 | 761,720 | 13.70 | 2009-09-25 |
| 427 | 2009-09-28 | 58,400 | 3,600 | 0.01 | 1,015,258,400 | 790,736 | 13.54 | 2009-09-24 |
| 428 | 2009-09-25 | 54,800 | 800 | 0.01 | 1,015,258,400 | 766,104 | 13.98 | 2009-09-23 |
| 429 | 2009-09-16 | 54,000 | 2,000 | 0.01 | 1,015,258,400 | 786,240 | 14.56 | 2009-09-14 |
| 430 | 2009-09-09 | 52,000 | -4,000 | 0.01 | 1,015,258,400 | 777,920 | 14.96 | 2009-09-07 |
| 431 | 2009-09-08 | 56,000 | -20,000 | 0.01 | 1,015,258,400 | 800,800 | 14.30 | 2009-09-04 |
| 432 | 2009-09-07 | 76,000 | 23,200 | 0.01 | 1,015,258,400 | 1,051,840 | 13.84 | 2009-09-03 |
| 433 | 2009-09-04 | 52,800 | 800 | 0.01 | 1,015,258,400 | 701,184 | 13.28 | 2009-09-02 |
| 434 | 2009-09-03 | 52,000 | 5,200 | 0.01 | 1,015,258,400 | 691,600 | 13.30 | 2009-09-01 |
| 435 | 2009-09-01 | 46,800 | -1,200 | 0.00 | 1,015,258,400 | 597,168 | 12.76 | 2009-08-28 |
| 436 | 2009-08-25 | 48,000 | 1,200 | 0.00 | 1,015,258,400 | 702,720 | 14.64 | 2009-08-21 |
| 437 | 2009-08-12 | 46,800 | 2,000 | 0.00 | 1,015,258,400 | 713,232 | 15.24 | 2009-08-10 |
| 438 | 2009-08-11 | 44,800 | 2,800 | 0.00 | 1,015,258,400 | 668,416 | 14.92 | 2009-08-07 |
| 439 | 2009-08-07 | 42,000 | -10,000 | 0.00 | 1,015,258,400 | 689,640 | 16.42 | 2009-08-05 |
| 440 | 2009-08-05 | 52,000 | 12,000 | 0.01 | 1,015,258,400 | 893,360 | 17.18 | 2009-08-03 |
| 441 | 2009-07-28 | 40,000 | 20,000 | 0.00 | 1,015,258,400 | 704,000 | 17.60 | 2009-07-24 |
| 442 | 2009-07-27 | 20,000 | 5,200 | 0.00 | 1,015,258,400 | 341,200 | 17.06 | 2009-07-23 |
| 443 | 2009-07-24 | 14,800 | -20,000 | 0.00 | 1,015,258,400 | 244,792 | 16.54 | 2009-07-22 |
| 444 | 2009-07-22 | 34,800 | 24,400 | 0.00 | 1,015,258,400 | 590,904 | 16.98 | 2009-07-20 |
| 445 | 2009-07-21 | 10,400 | -2,400 | 0.00 | 1,015,258,400 | 175,760 | 16.90 | 2009-07-17 |
| 446 | 2009-07-16 | 12,800 | 2,400 | 0.00 | 1,015,258,400 | 201,728 | 15.76 | 2009-07-14 |
| 447 | 2009-07-15 | 10,400 | -20,000 | 0.00 | 1,015,258,400 | 158,912 | 15.28 | 2009-07-13 |
| 448 | 2009-07-13 | 30,400 | 10,000 | 0.00 | 1,015,258,400 | 485,184 | 15.96 | 2009-07-09 |
| 449 | 2009-07-10 | 20,400 | 13,600 | 0.00 | 1,015,258,400 | 334,968 | 16.42 | 2009-07-08 |
| 450 | 2009-06-30 | 6,800 | -8,000 | 0.00 | 1,015,258,400 | 120,768 | 17.76 | 2009-06-26 |
| 451 | 2009-06-29 | 14,800 | -1,200 | 0.00 | 1,015,258,400 | 256,928 | 17.36 | 2009-06-25 |
| 452 | 2009-06-26 | 16,000 | -8,800 | 0.00 | 1,015,258,400 | 272,320 | 17.02 | 2009-06-24 |
| 453 | 2009-06-24 | 24,800 | 800 | 0.00 | 1,015,258,400 | 418,624 | 16.88 | 2009-06-22 |
| 454 | 2009-06-22 | 24,000 | -30,000 | 0.00 | 1,015,258,400 | 404,160 | 16.84 | 2009-06-18 |
| 455 | 2009-06-18 | 54,000 | 1,200 | 0.01 | 1,015,258,400 | 908,280 | 16.82 | 2009-06-16 |
| 456 | 2009-06-17 | 52,800 | 8,000 | 0.01 | 1,015,258,400 | 930,336 | 17.62 | 2009-06-15 |
| 457 | 2009-06-10 | 44,800 | 30,000 | 0.00 | 1,015,258,400 | 718,592 | 16.04 | 2009-06-08 |
| 458 | 2009-06-05 | 14,800 | -20,000 | 0.00 | 1,015,258,400 | 257,520 | 17.40 | 2009-06-03 |
| 459 | 2009-06-03 | 34,800 | -10,000 | 0.00 | 1,015,258,400 | 630,576 | 18.12 | 2009-06-01 |
| 460 | 2009-06-02 | 44,800 | 10,000 | 0.00 | 1,015,258,400 | 784,896 | 17.52 | 2009-05-29 |
| 461 | 2009-06-01 | 34,800 | -4,000 | 0.00 | 1,015,258,400 | 584,640 | 16.80 | 2009-05-27 |
| 462 | 2009-05-27 | 38,800 | 24,000 | 0.00 | 1,015,258,400 | 578,120 | 14.90 | 2009-05-25 |
| 463 | 2009-05-26 | 14,800 | -2,800 | 0.00 | 1,015,258,400 | 207,496 | 14.02 | 2009-05-22 |
| 464 | 2009-05-25 | 17,600 | 2,800 | 0.00 | 1,015,258,400 | 247,808 | 14.08 | 2009-05-21 |
| 465 | 2009-05-22 | 14,800 | -30,000 | 0.00 | 1,015,258,400 | 214,304 | 14.48 | 2009-05-20 |
| 466 | 2009-05-21 | 44,800 | 30,000 | 0.00 | 1,015,258,400 | 675,584 | 15.08 | 2009-05-19 |
| 467 | 2009-05-19 | 14,800 | -20,000 | 0.00 | 1,015,258,400 | 217,856 | 14.72 | 2009-05-15 |
| 468 | 2009-05-18 | 34,800 | 20,000 | 0.00 | 1,015,258,400 | 501,816 | 14.42 | 2009-05-14 |
| 469 | 2009-05-13 | 14,800 | -20,000 | 0.00 | 1,015,258,400 | 213,120 | 14.40 | 2009-05-11 |
| 470 | 2009-05-07 | 34,800 | 20,000 | 0.00 | 1,015,258,400 | 517,128 | 14.86 | 2009-05-05 |
| 471 | 2009-05-04 | 14,800 | -10,000 | 0.00 | 1,015,258,400 | 177,600 | 12.00 | 2009-04-29 |
| 472 | 2009-04-29 | 24,800 | 10,000 | 0.00 | 1,015,258,400 | 277,760 | 11.20 | 2009-04-27 |
| 473 | 2009-04-28 | 14,800 | -10,000 | 0.00 | 1,015,258,400 | 174,344 | 11.78 | 2009-04-24 |
| 474 | 2009-04-27 | 24,800 | -6,000 | 0.00 | 1,015,258,400 | 282,720 | 11.40 | 2009-04-23 |
| 475 | 2009-04-24 | 30,800 | -4,000 | 0.00 | 1,015,258,400 | 334,488 | 10.86 | 2009-04-22 |
| 476 | 2009-04-23 | 34,800 | 10,000 | 0.00 | 1,015,258,400 | 393,936 | 11.32 | 2009-04-21 |
| 477 | 2009-04-22 | 24,800 | 10,000 | 0.00 | 1,015,258,400 | 293,632 | 11.84 | 2009-04-20 |
| 478 | 2009-04-20 | 14,800 | -20,000 | 0.00 | 1,015,258,400 | 180,856 | 12.22 | 2009-04-16 |
| 479 | 2009-04-17 | 34,800 | 10,000 | 0.00 | 1,015,258,400 | 433,608 | 12.46 | 2009-04-15 |
| 480 | 2009-04-16 | 24,800 | 10,000 | 0.00 | 1,015,258,400 | 300,576 | 12.12 | 2009-04-14 |
| 481 | 2009-04-15 | 14,800 | -30,000 | 0.00 | 1,015,258,400 | 165,168 | 11.16 | 2009-04-09 |
| 482 | 2009-04-14 | 44,800 | 30,000 | 0.00 | 1,015,258,400 | 465,024 | 10.38 | 2009-04-08 |
| 483 | 2009-04-08 | 14,800 | -30,000 | 0.00 | 1,015,258,400 | 172,272 | 11.64 | 2009-04-06 |
| 484 | 2009-04-07 | 44,800 | 10,000 | 0.00 | 1,015,258,400 | 514,304 | 11.48 | 2009-04-03 |
| 485 | 2009-04-06 | 34,800 | 20,000 | 0.00 | 1,015,258,400 | 401,592 | 11.54 | 2009-04-02 |
| 486 | 2009-04-02 | 14,800 | -20,000 | 0.00 | 1,015,258,400 | 133,200 | 9.000 | 2009-03-31 |
| 487 | 2009-04-01 | 34,800 | 20,000 | 0.00 | 1,015,258,400 | 303,108 | 8.710 | 2009-03-30 |
| 488 | 2009-03-30 | 14,800 | -20,000 | 0.00 | 1,015,258,400 | 133,200 | 9.000 | 2009-03-26 |
| 489 | 2009-03-27 | 34,800 | 20,000 | 0.00 | 1,015,258,400 | 312,852 | 8.990 | 2009-03-25 |
| 490 | 2009-03-26 | 14,800 | -10,000 | 0.00 | 1,015,258,400 | 138,676 | 9.370 | 2009-03-24 |
| 491 | 2009-03-25 | 24,800 | 6,800 | 0.00 | 1,015,258,400 | 222,952 | 8.990 | 2009-03-23 |
| 492 | 2009-03-24 | 18,000 | 3,200 | 0.00 | 1,015,258,400 | 147,060 | 8.170 | 2009-03-20 |
| 493 | 2009-03-23 | 14,800 | -25,200 | 0.00 | 1,015,258,400 | 122,988 | 8.310 | 2009-03-19 |
| 494 | 2009-03-20 | 40,000 | 22,000 | 0.00 | 1,015,258,400 | 323,600 | 8.090 | 2009-03-18 |
| 495 | 2009-03-19 | 18,000 | -4,000 | 0.00 | 1,015,258,400 | 146,700 | 8.150 | 2009-03-17 |
| 496 | 2009-03-18 | 22,000 | -30,000 | 0.00 | 1,015,258,400 | 178,860 | 8.130 | 2009-03-16 |
| 497 | 2009-03-17 | 52,000 | -4,400 | 0.01 | 1,015,258,400 | 397,800 | 7.650 | 2009-03-13 |
| 498 | 2009-03-16 | 56,400 | 10,000 | 0.01 | 1,015,258,400 | 403,824 | 7.160 | 2009-03-12 |
| 499 | 2009-03-13 | 46,400 | 14,800 | 0.00 | 1,015,258,400 | 330,368 | 7.120 | 2009-03-11 |
| 500 | 2009-03-12 | 31,600 | -30,000 | 0.00 | 1,015,258,400 | 216,144 | 6.840 | 2009-03-10 |
| 501 | 2009-03-11 | 61,600 | -8,000 | 0.01 | 1,015,258,400 | 409,640 | 6.650 | 2009-03-09 |
| 502 | 2009-03-10 | 69,600 | 18,000 | 0.01 | 1,015,258,400 | 469,104 | 6.740 | 2009-03-06 |
| 503 | 2009-03-09 | 51,600 | 18,800 | 0.01 | 1,015,258,400 | 341,592 | 6.620 | 2009-03-05 |
| 504 | 2009-03-06 | 32,800 | -44,800 | 0.00 | 1,015,258,400 | 218,120 | 6.650 | 2009-03-04 |
| 505 | 2009-03-05 | 77,600 | -20,000 | 0.01 | 1,015,258,400 | 465,600 | 6.000 | 2009-03-03 |
| 506 | 2009-03-03 | 97,600 | 1,200 | 0.01 | 1,015,258,400 | 575,840 | 5.900 | 2009-02-27 |
| 507 | 2009-03-02 | 96,400 | 40,000 | 0.01 | 1,015,258,400 | 627,564 | 6.510 | 2009-02-26 |
| 508 | 2009-02-27 | 56,400 | -30,000 | 0.01 | 1,015,258,400 | 391,980 | 6.950 | 2009-02-25 |
| 509 | 2009-02-26 | 86,400 | 30,000 | 0.01 | 1,015,258,400 | 604,800 | 7.000 | 2009-02-24 |
| 510 | 2009-02-25 | 56,400 | -10,000 | 0.01 | 1,015,258,400 | 413,976 | 7.340 | 2009-02-23 |
| 511 | 2009-02-24 | 66,400 | 40,000 | 0.01 | 1,015,258,400 | 466,792 | 7.030 | 2009-02-20 |
| 512 | 2009-02-23 | 26,400 | -32,000 | 0.00 | 1,015,258,400 | 196,680 | 7.450 | 2009-02-19 |
| 513 | 2009-02-20 | 58,400 | -12,000 | 0.01 | 1,015,258,400 | 418,144 | 7.160 | 2009-02-18 |
| 514 | 2009-02-19 | 70,400 | -18,000 | 0.01 | 1,015,258,400 | 501,248 | 7.120 | 2009-02-17 |
| 515 | 2009-02-18 | 88,400 | 40,000 | 0.01 | 1,015,258,400 | 660,348 | 7.470 | 2009-02-16 |
| 516 | 2009-02-17 | 48,400 | -72,000 | 0.00 | 1,015,258,400 | 368,808 | 7.620 | 2009-02-13 |
| 517 | 2009-02-16 | 120,400 | 80,000 | 0.01 | 1,015,258,400 | 872,900 | 7.250 | 2009-02-12 |
| 518 | 2009-02-13 | 40,400 | 22,000 | 0.00 | 1,015,258,400 | 305,020 | 7.550 | 2009-02-11 |
| 519 | 2009-02-11 | 18,400 | -28,000 | 0.00 | 1,015,258,400 | 140,944 | 7.660 | 2009-02-09 |
| 520 | 2009-02-10 | 46,400 | -160,000 | 0.00 | 1,015,258,400 | 349,856 | 7.540 | 2009-02-06 |
| 521 | 2009-02-09 | 206,400 | 138,000 | 0.02 | 1,015,258,400 | 1,362,240 | 6.600 | 2009-02-05 |
| 522 | 2009-02-04 | 68,400 | 20,000 | 0.01 | 1,015,258,400 | 415,188 | 6.070 | 2009-02-02 |
| 523 | 2009-02-03 | 48,400 | 2,000 | 0.00 | 1,015,258,400 | 314,600 | 6.500 | 2009-01-30 |
| 524 | 2009-01-23 | 46,400 | -10,000 | 0.00 | 1,015,258,400 | 287,216 | 6.190 | 2009-01-21 |
| 525 | 2009-01-21 | 56,400 | 10,000 | 0.01 | 1,015,258,400 | 406,080 | 7.200 | 2009-01-19 |
| 526 | 2009-01-16 | 46,400 | 10,000 | 0.00 | 1,015,258,400 | 330,368 | 7.120 | 2009-01-14 |
| 527 | 2009-01-14 | 36,400 | -3,200 | 0.00 | 1,015,258,400 | 262,444 | 7.210 | 2009-01-12 |
| 528 | 2009-01-13 | 39,600 | 3,200 | 0.00 | 1,015,258,400 | 315,216 | 7.960 | 2009-01-09 |
| 529 | 2009-01-12 | 36,400 | 20,000 | 0.00 | 1,015,258,400 | 282,100 | 7.750 | 2009-01-08 |
| 530 | 2009-01-09 | 16,400 | -40,000 | 0.00 | 1,015,258,400 | 147,436 | 8.990 | 2009-01-07 |
| 531 | 2009-01-06 | 56,400 | 30,000 | 0.01 | 1,015,258,400 | 506,472 | 8.980 | 2009-01-02 |
| 532 | 2009-01-02 | 26,400 | -10,000 | 0.00 | 1,015,258,400 | 219,912 | 8.330 | 2008-12-29 |
| 533 | 2008-12-30 | 36,400 | -30,000 | 0.00 | 1,015,258,400 | 294,840 | 8.100 | 2008-12-23 |
| 534 | 2008-12-23 | 66,400 | 5,200 | 0.01 | 1,015,258,400 | 596,272 | 8.980 | 2008-12-19 |
| 535 | 2008-12-22 | 61,200 | -4,000 | 0.01 | 1,015,258,400 | 542,232 | 8.860 | 2008-12-18 |
| 536 | 2008-12-19 | 65,200 | -5,200 | 0.01 | 1,015,258,400 | 510,516 | 7.830 | 2008-12-17 |
| 537 | 2008-12-18 | 70,400 | 50,000 | 0.01 | 1,015,258,400 | 513,216 | 7.290 | 2008-12-16 |
| 538 | 2008-12-15 | 20,400 | -10,000 | 0.00 | 1,015,258,400 | 152,592 | 7.480 | 2008-12-11 |
| 539 | 2008-12-12 | 30,400 | -30,000 | 0.00 | 1,015,258,400 | 243,200 | 8.000 | 2008-12-10 |
| 540 | 2008-12-09 | 60,400 | 20,000 | 0.01 | 1,015,258,400 | 388,372 | 6.430 | 2008-12-05 |
| 541 | 2008-12-08 | 40,400 | 20,000 | 0.00 | 1,015,258,400 | 234,320 | 5.800 | 2008-12-04 |
| 542 | 2008-12-05 | 20,400 | -14,000 | 0.00 | 1,015,258,400 | 118,320 | 5.800 | 2008-12-03 |
| 543 | 2008-12-04 | 34,400 | 2,000 | 0.00 | 1,015,258,400 | 182,664 | 5.310 | 2008-12-02 |
| 544 | 2008-12-03 | 32,400 | 12,000 | 0.00 | 1,015,258,400 | 174,636 | 5.390 | 2008-12-01 |
| 545 | 2008-12-01 | 20,400 | -15,200 | 0.00 | 1,015,258,400 | 84,456 | 4.140 | 2008-11-27 |
| 546 | 2008-11-25 | 35,600 | -10,000 | 0.00 | 1,015,258,400 | 120,684 | 3.390 | 2008-11-21 |
| 547 | 2008-11-24 | 45,600 | 10,000 | 0.00 | 1,015,258,400 | 148,200 | 3.250 | 2008-11-20 |
| 548 | 2008-11-21 | 35,600 | -10,000 | 0.00 | 1,015,258,400 | 126,380 | 3.550 | 2008-11-19 |
| 549 | 2008-11-20 | 45,600 | 5,200 | 0.00 | 1,015,258,400 | 168,720 | 3.700 | 2008-11-18 |
| 550 | 2008-11-19 | 40,400 | 10,000 | 0.00 | 1,015,258,400 | 163,620 | 4.050 | 2008-11-17 |
| 551 | 2008-11-18 | 30,400 | -10,000 | 0.00 | 1,015,258,400 | 130,720 | 4.300 | 2008-11-14 |
| 552 | 2008-11-17 | 40,400 | 10,000 | 0.00 | 1,015,258,400 | 179,780 | 4.450 | 2008-11-13 |
| 553 | 2008-11-11 | 30,400 | -22,000 | 0.00 | 1,015,258,400 | 141,360 | 4.650 | 2008-11-07 |
| 554 | 2008-11-10 | 52,400 | 10,000 | 0.01 | 1,015,258,400 | 227,940 | 4.350 | 2008-11-06 |
| 555 | 2008-11-07 | 42,400 | -20,000 | 0.00 | 1,015,258,400 | 200,128 | 4.720 | 2008-11-05 |
| 556 | 2008-11-06 | 62,400 | 24,800 | 0.01 | 1,015,258,400 | 254,592 | 4.080 | 2008-11-04 |
| 557 | 2008-11-05 | 37,600 | -4,000 | 0.00 | 1,015,258,400 | 141,000 | 3.750 | 2008-11-03 |
| 558 | 2008-11-04 | 41,600 | 5,200 | 0.00 | 1,015,258,400 | 147,680 | 3.550 | 2008-10-31 |
| 559 | 2008-11-03 | 36,400 | -16,000 | 0.00 | 1,015,258,400 | 121,940 | 3.350 | 2008-10-30 |
| 560 | 2008-10-30 | 52,400 | 10,000 | 0.01 | 1,015,258,400 | 167,156 | 3.190 | 2008-10-28 |
| 561 | 2008-10-29 | 42,400 | -24,000 | 0.00 | 1,015,258,400 | 154,760 | 3.650 | 2008-10-27 |
| 562 | 2008-10-28 | 66,400 | 4,000 | 0.01 | 1,015,258,400 | 312,080 | 4.700 | 2008-10-24 |
| 563 | 2008-10-23 | 62,400 | -4,000 | 0.01 | 1,015,258,400 | 336,336 | 5.390 | 2008-10-21 |
| 564 | 2008-10-16 | 66,400 | -8,000 | 0.01 | 1,015,258,400 | 408,360 | 6.150 | 2008-10-14 |
| 565 | 2008-10-15 | 74,400 | 2,000 | 0.01 | 1,015,258,400 | 394,320 | 5.300 | 2008-10-13 |
| 566 | 2008-10-14 | 72,400 | 4,000 | 0.01 | 1,015,258,400 | 354,760 | 4.900 | 2008-10-10 |
| 567 | 2008-10-09 | 68,400 | -46,000 | 0.01 | 1,015,258,400 | 461,016 | 6.740 | 2008-10-06 |
| 568 | 2008-10-06 | 114,400 | -20,000 | 0.01 | 1,015,258,400 | 901,472 | 7.880 | 2008-10-02 |
| 569 | 2008-10-02 | 134,400 | -20,000 | 0.01 | 1,015,258,400 | 913,920 | 6.800 | 2008-09-29 |
| 570 | 2008-09-30 | 154,400 | 30,000 | 0.02 | 1,015,258,400 | 1,136,384 | 7.360 | 2008-09-26 |
| 571 | 2008-09-29 | 124,400 | 4,000 | 0.01 | 1,015,258,400 | 933,000 | 7.500 | 2008-09-25 |
| 572 | 2008-09-25 | 120,400 | 6,000 | 0.01 | 1,015,258,400 | 1,011,360 | 8.400 | 2008-09-23 |
| 573 | 2008-09-24 | 114,400 | -14,000 | 0.01 | 1,015,258,400 | 1,091,376 | 9.540 | 2008-09-22 |
| 574 | 2008-09-23 | 128,400 | 16,000 | 0.01 | 1,015,258,400 | 1,110,660 | 8.650 | 2008-09-19 |
| 575 | 2008-09-22 | 112,400 | -40,000 | 0.01 | 1,015,258,400 | 854,240 | 7.600 | 2008-09-18 |
| 576 | 2008-09-19 | 152,400 | 50,000 | 0.02 | 1,015,258,400 | 1,203,960 | 7.900 | 2008-09-17 |
| 577 | 2008-09-18 | 102,400 | 70,000 | 0.01 | 1,015,258,400 | 916,480 | 8.950 | 2008-09-16 |
| 578 | 2008-09-17 | 32,400 | -6,000 | 0.00 | 1,015,258,400 | 313,632 | 9.680 | 2008-09-12 |
| 579 | 2008-09-16 | 38,400 | -6,000 | 0.00 | 1,015,258,400 | 359,424 | 9.360 | 2008-09-11 |
| 580 | 2008-09-12 | 44,400 | 2,000 | 0.00 | 1,015,258,400 | 455,544 | 10.26 | 2008-09-10 |
| 581 | 2008-09-11 | 42,400 | 4,000 | 0.00 | 1,015,258,400 | 474,880 | 11.20 | 2008-09-09 |
| 582 | 2008-09-05 | 38,400 | 10,000 | 0.00 | 1,015,258,400 | 477,696 | 12.44 | 2008-09-03 |
| 583 | 2008-09-04 | 28,400 | -2,800 | 0.00 | 1,015,258,400 | 373,744 | 13.16 | 2008-09-02 |
| 584 | 2008-09-03 | 31,200 | 2,800 | 0.00 | 1,015,258,400 | 414,960 | 13.30 | 2008-09-01 |
| 585 | 2008-09-01 | 28,400 | -2,400 | 0.00 | 1,015,258,400 | 380,560 | 13.40 | 2008-08-28 |
| 586 | 2008-08-27 | 30,800 | 2,400 | 0.00 | 1,015,258,400 | 400,400 | 13.00 | 2008-08-25 |
| 587 | 2008-08-26 | 28,400 | -12,400 | 0.00 | 1,015,258,400 | 366,360 | 12.90 | 2008-08-21 |
| 588 | 2008-08-25 | 40,800 | -7,200 | 0.00 | 1,015,258,400 | 535,296 | 13.12 | 2008-08-20 |
| 589 | 2008-08-21 | 48,000 | 12,800 | 0.00 | 1,015,258,400 | 560,640 | 11.68 | 2008-08-19 |
| 590 | 2008-08-20 | 35,200 | 2,400 | 0.00 | 1,015,258,400 | 436,480 | 12.40 | 2008-08-18 |
| 591 | 2008-08-13 | 32,800 | -10,000 | 0.00 | 1,015,258,400 | 444,112 | 13.54 | 2008-08-11 |
| 592 | 2008-08-12 | 42,800 | 2,400 | 0.00 | 1,015,258,400 | 595,776 | 13.92 | 2008-08-08 |
| 593 | 2008-08-08 | 40,400 | 16,000 | 0.00 | 1,015,258,400 | 589,032 | 14.58 | 2008-08-05 |
| 594 | 2008-08-07 | 24,400 | 4,000 | 0.00 | 1,015,258,400 | 386,496 | 15.84 | 2008-08-04 |
| 595 | 2008-08-05 | 20,400 | -4,000 | 0.00 | 1,015,258,400 | 334,560 | 16.40 | 2008-08-01 |
| 596 | 2008-08-01 | 24,400 | 2,400 | 0.00 | 1,015,258,400 | 393,816 | 16.14 | 2008-07-30 |
| 597 | 2008-07-31 | 22,000 | 5,600 | 0.00 | 1,015,258,400 | 349,800 | 15.90 | 2008-07-29 |
| 598 | 2008-07-30 | 16,400 | -6,000 | 0.00 | 1,015,258,400 | 272,896 | 16.64 | 2008-07-28 |
| 599 | 2008-07-29 | 22,400 | 6,000 | 0.00 | 1,015,258,400 | 371,840 | 16.60 | 2008-07-25 |
| 600 | 2008-07-28 | 16,400 | -400 | 0.00 | 1,015,258,400 | 282,080 | 17.20 | 2008-07-24 |
| 601 | 2008-07-25 | 16,800 | -12,000 | 0.00 | 1,015,258,400 | 291,648 | 17.36 | 2008-07-23 |
| 602 | 2008-07-24 | 28,800 | -6,000 | 0.00 | 1,015,258,400 | 462,528 | 16.06 | 2008-07-22 |
| 603 | 2008-07-23 | 34,800 | -800 | 0.00 | 1,015,258,400 | 563,064 | 16.18 | 2008-07-21 |
| 604 | 2008-07-22 | 35,600 | 800 | 0.00 | 1,015,258,400 | 547,528 | 15.38 | 2008-07-18 |
| 605 | 2008-07-17 | 34,800 | 6,000 | 0.00 | 1,015,258,400 | 530,352 | 15.24 | 2008-07-15 |
| 606 | 2008-07-15 | 28,800 | 4,000 | 0.00 | 1,015,258,400 | 495,936 | 17.22 | 2008-07-11 |
| 607 | 2008-07-11 | 24,800 | -6,800 | 0.00 | 1,015,258,400 | 384,400 | 15.50 | 2008-07-09 |
| 608 | 2008-07-08 | 31,600 | -5,600 | 0.00 | 1,015,258,400 | 440,504 | 13.94 | 2008-07-04 |
| 609 | 2008-07-04 | 37,200 | 2,800 | 0.00 | 1,015,258,400 | 526,752 | 14.16 | 2008-07-02 |
| 610 | 2008-07-03 | 34,400 | -10,000 | 0.00 | 1,015,258,400 | 500,176 | 14.54 | 2008-06-30 |
| 611 | 2008-07-02 | 44,400 | -1,600 | 0.00 | 1,015,258,400 | 639,360 | 14.40 | 2008-06-27 |
| 612 | 2008-06-30 | 46,000 | 11,600 | 0.00 | 1,015,258,400 | 690,000 | 15.00 | 2008-06-26 |
| 613 | 2008-06-27 | 34,400 | -2,800 | 0.00 | 1,015,258,400 | 538,704 | 15.66 | 2008-06-25 |
| 614 | 2008-06-26 | 37,200 | 2,800 | 0.00 | 1,015,258,400 | 572,880 | 15.40 | 2008-06-24 |
| 615 | 2008-06-25 | 34,400 | 3,200 | 0.00 | 1,015,258,400 | 546,960 | 15.90 | 2008-06-23 |
| 616 | 2008-06-24 | 31,200 | 3,200 | 0.00 | 1,015,258,400 | 509,808 | 16.34 | 2008-06-20 |
| 617 | 2008-06-23 | 28,000 | 3,200 | 0.00 | 1,015,258,400 | 462,000 | 16.50 | 2008-06-19 |
| 618 | 2008-06-20 | 24,800 | 10,000 | 0.00 | 1,015,258,400 | 429,040 | 17.30 | 2008-06-18 |
| 619 | 2008-06-18 | 14,800 | -4,000 | 0.00 | 1,015,258,400 | 254,560 | 17.20 | 2008-06-16 |
| 620 | 2008-06-17 | 18,800 | 4,000 | 0.00 | 1,015,258,400 | 307,944 | 16.38 | 2008-06-13 |
| 621 | 2008-06-11 | 14,800 | -10,000 | 0.00 | 1,015,258,400 | 284,160 | 19.20 | 2008-06-06 |
| 622 | 2008-06-10 | 24,800 | 10,000 | 0.00 | 1,015,258,400 | 458,800 | 18.50 | 2008-06-05 |
| 623 | 2008-06-06 | 14,800 | -10,000 | 0.00 | 1,015,258,400 | 281,200 | 19.00 | 2008-06-04 |
| 624 | 2008-05-26 | 24,800 | -7,200 | 0.00 | 1,015,258,400 | 447,888 | 18.06 | 2008-05-22 |
| 625 | 2008-05-23 | 32,000 | 11,200 | 0.00 | 1,015,258,400 | 586,880 | 18.34 | 2008-05-21 |
| 626 | 2008-05-22 | 20,800 | 4,000 | 0.00 | 1,015,258,400 | 383,136 | 18.42 | 2008-05-20 |
| 627 | 2008-05-21 | 16,800 | -4,000 | 0.00 | 1,015,258,400 | 317,184 | 18.88 | 2008-05-19 |
| 628 | 2008-05-20 | 20,800 | 4,400 | 0.00 | 1,015,258,400 | 397,696 | 19.12 | 2008-05-16 |
| 629 | 2008-05-19 | 16,400 | 3,600 | 0.00 | 1,015,258,400 | 325,704 | 19.86 | 2008-05-15 |
| 630 | 2008-05-14 | 12,800 | 6,000 | 0.00 | 1,015,258,400 | 252,672 | 19.74 | 2008-05-09 |
| 631 | 2008-04-24 | 6,800 | -2,000 | 0.00 | 1,015,258,400 | 135,456 | 19.92 | 2008-04-22 |
| 632 | 2008-04-22 | 8,800 | -800 | 0.00 | 1,015,258,400 | 159,632 | 18.14 | 2008-04-18 |
| 633 | 2008-04-21 | 9,600 | 2,000 | 0.00 | 1,015,258,400 | 176,448 | 18.38 | 2008-04-17 |
| 634 | 2008-03-31 | 7,600 | -4,800 | 0.00 | 1,015,258,400 | 150,936 | 19.86 | 2008-03-27 |
| 635 | 2008-03-27 | 12,400 | -2,000 | 0.00 | 1,015,258,400 | 225,680 | 18.20 | 2008-03-25 |
| 636 | 2008-03-26 | 14,400 | 1,200 | 0.00 | 1,015,258,400 | 237,312 | 16.48 | 2008-03-20 |
| 637 | 2008-03-20 | 13,200 | -2,000 | 0.00 | 1,015,258,400 | 211,464 | 16.02 | 2008-03-18 |
| 638 | 2008-03-19 | 15,200 | 2,000 | 0.00 | 1,015,258,400 | 228,304 | 15.02 | 2008-03-17 |
| 639 | 2008-03-17 | 13,200 | -10,000 | 0.00 | 1,015,258,400 | 244,464 | 18.52 | 2008-03-13 |
| 640 | 2008-03-13 | 23,200 | 14,800 | 0.00 | 1,015,258,400 | 453,328 | 19.54 | 2008-03-11 |
| 641 | 2008-02-25 | 8,400 | -10,000 | 0.00 | 1,015,258,400 | 195,300 | 23.25 | 2008-02-21 |
| 642 | 2008-02-22 | 18,400 | 10,000 | 0.00 | 1,015,258,400 | 443,440 | 24.10 | 2008-02-20 |
| 643 | 2008-02-15 | 8,400 | -10,000 | 0.00 | 1,015,258,400 | 191,520 | 22.80 | 2008-02-13 |
| 644 | 2008-02-13 | 18,400 | 10,000 | 0.00 | 1,015,258,400 | 399,280 | 21.70 | 2008-02-11 |
| 645 | 2008-01-24 | 8,400 | -1,200 | 0.00 | 1,015,258,400 | 161,448 | 19.22 | 2008-01-22 |
| 646 | 2008-01-23 | 9,600 | -2,800 | 0.00 | 1,015,258,400 | 203,520 | 21.20 | 2008-01-21 |
| 647 | 2008-01-18 | 12,400 | 400 | 0.00 | 1,015,258,400 | 274,660 | 22.15 | 2008-01-16 |
| 648 | 2008-01-17 | 12,000 | 800 | 0.00 | 1,015,258,400 | 288,600 | 24.05 | 2008-01-15 |
| 649 | 2008-01-16 | 11,200 | -1,600 | 0.00 | 1,015,258,400 | 284,480 | 25.40 | 2008-01-14 |
| 650 | 2008-01-14 | 12,800 | 2,000 | 0.00 | 1,015,258,400 | 349,440 | 27.30 | 2008-01-10 |
| 651 | 2008-01-11 | 10,800 | 4,000 | 0.00 | 1,015,258,400 | 282,420 | 26.15 | 2008-01-09 |
| 652 | 2008-01-09 | 6,800 | 400 | 0.00 | 1,015,258,400 | 174,080 | 25.60 | 2008-01-07 |
| 653 | 2008-01-07 | 6,400 | -800 | 0.00 | 1,015,258,400 | 164,160 | 25.65 | 2008-01-03 |
| 654 | 2007-12-28 | 7,200 | -10,800 | 0.00 | 1,015,258,400 | 204,480 | 28.40 | 2007-12-21 |
| 655 | 2007-12-27 | 18,000 | 10,000 | 0.00 | 1,015,258,400 | 505,800 | 28.10 | 2007-12-20 |
| 656 | 2007-12-19 | 8,000 | 400 | 0.00 | 1,015,258,400 | 200,800 | 25.10 | 2007-12-17 |
| 657 | 2007-12-17 | 7,600 | 400 | 0.00 | 1,015,258,400 | 207,860 | 27.35 | 2007-12-13 |
| 658 | 2007-12-14 | 7,200 | 400 | 0.00 | 1,015,258,400 | 213,120 | 29.60 | 2007-12-12 |
| 659 | 2007-12-13 | 6,800 | -1,200 | 0.00 | 1,015,258,400 | 213,520 | 31.40 | 2007-12-11 |
| 660 | 2007-12-12 | 8,000 | 800 | 0.00 | 1,015,258,400 | 244,000 | 30.50 | 2007-12-10 |
| 661 | 2007-12-03 | 7,200 | -8,800 | 0.00 | 1,015,258,400 | 231,120 | 32.10 | 2007-11-29 |
| 662 | 2007-11-30 | 16,000 | 8,800 | 0.00 | 1,015,258,400 | 473,600 | 29.60 | 2007-11-28 |
| 663 | 2007-11-29 | 7,200 | 1,200 | 0.00 | 1,015,258,400 | 212,040 | 29.45 | 2007-11-27 |
| 664 | 2007-11-26 | 6,000 | -1,600 | 0.00 | 1,015,258,400 | 176,700 | 29.45 | 2007-11-22 |
| 665 | 2007-11-22 | 7,600 | -10,000 | 0.00 | 1,015,258,400 | 255,740 | 33.65 | 2007-11-20 |
| 666 | 2007-11-21 | 17,600 | -20,000 | 0.00 | 1,015,258,400 | 600,160 | 34.10 | 2007-11-19 |
| 667 | 2007-11-20 | 37,600 | 20,000 | 0.00 | 1,015,258,400 | 1,319,760 | 35.10 | 2007-11-16 |
| 668 | 2007-11-16 | 17,600 | 10,000 | 0.00 | 1,015,258,400 | 668,800 | 38.00 | 2007-11-14 |
| 669 | 2007-11-15 | 7,600 | 400 | 0.00 | 1,015,258,400 | 277,400 | 36.50 | 2007-11-13 |
| 670 | 2007-11-14 | 7,200 | -10,000 | 0.00 | 1,015,258,400 | 267,840 | 37.20 | 2007-11-12 |
| 671 | 2007-11-13 | 17,200 | 4,000 | 0.00 | 1,015,258,400 | 709,500 | 41.25 | 2007-11-09 |
| 672 | 2007-11-12 | 13,200 | -800 | 0.00 | 1,015,258,400 | 551,100 | 41.75 | 2007-11-08 |
| 673 | 2007-11-09 | 14,000 | 2,000 | 0.00 | 1,015,258,400 | 585,900 | 41.85 | 2007-11-07 |
| 674 | 2007-11-08 | 12,000 | 10,000 | 0.00 | 1,015,258,400 | 481,800 | 40.15 | 2007-11-06 |
| 675 | 2007-11-07 | 2,000 | -2,400 | 0.00 | 1,015,258,400 | 77,400 | 38.70 | 2007-11-05 |
| 676 | 2007-11-06 | 4,400 | 1,600 | 0.00 | 1,015,258,400 | 181,500 | 41.25 | 2007-11-02 |
| 677 | 2007-11-05 | 2,800 | -9,600 | 0.00 | 1,015,258,400 | 121,520 | 43.40 | 2007-11-01 |
| 678 | 2007-11-02 | 12,400 | 2,400 | 0.00 | 1,015,258,400 | 499,100 | 40.25 | 2007-10-31 |
| 679 | 2007-11-01 | 10,000 | 1,600 | 0.00 | 1,015,258,400 | 392,000 | 39.20 | 2007-10-30 |
| 680 | 2007-10-31 | 8,400 | -4,800 | 0.00 | 1,015,258,400 | 318,360 | 37.90 | 2007-10-29 |
| 681 | 2007-10-30 | 13,200 | 2,000 | 0.00 | 1,015,258,400 | 473,880 | 35.90 | 2007-10-26 |
| 682 | 2007-10-29 | 11,200 | -4,000 | 0.00 | 1,015,258,400 | 388,640 | 34.70 | 2007-10-25 |
| 683 | 2007-10-26 | 15,200 | -6,000 | 0.00 | 1,015,258,400 | 523,640 | 34.45 | 2007-10-24 |
| 684 | 2007-10-24 | 21,200 | 10,000 | 0.00 | 1,015,258,400 | 672,040 | 31.70 | 2007-10-22 |
| 685 | 2007-10-23 | 11,200 | 1,200 | 0.00 | 1,015,258,400 | 381,360 | 34.05 | 2007-10-18 |
| 686 | 2007-10-18 | 10,000 | 6,000 | 0.00 | 1,015,258,400 | 350,500 | 35.05 | 2007-10-16 |
| 687 | 2007-10-17 | 4,000 | -30,000 | 0.00 | 1,015,258,400 | 140,600 | 35.15 | 2007-10-15 |
| 688 | 2007-10-10 | 34,000 | 4,000 | 0.00 | 1,015,258,400 | 1,237,600 | 36.40 | 2007-10-08 |
| 689 | 2007-10-04 | 30,000 | -10,000 | 0.00 | 1,015,258,400 | 1,137,000 | 37.90 | 2007-10-02 |
| 690 | 2007-10-03 | 40,000 | -3,200 | 0.00 | 1,015,258,400 | 1,468,000 | 36.70 | 2007-09-28 |
| 691 | 2007-10-02 | 43,200 | 10,000 | 0.00 | 1,015,258,400 | 1,641,600 | 38.00 | 2007-09-27 |
| 692 | 2007-09-25 | 33,200 | -10,000 | 0.00 | 1,015,258,400 | 1,251,640 | 37.70 | 2007-09-21 |
| 693 | 2007-09-21 | 43,200 | -18,000 | 0.00 | 1,015,258,400 | 1,641,600 | 38.00 | 2007-09-19 |
| 694 | 2007-09-20 | 61,200 | 20,000 | 0.01 | 1,015,258,400 | 2,200,140 | 35.95 | 2007-09-18 |
| 695 | 2007-09-19 | 41,200 | 20,000 | 0.00 | 1,015,258,400 | 1,512,040 | 36.70 | 2007-09-17 |
| 696 | 2007-09-18 | 21,200 | 10,000 | 0.00 | 1,015,258,400 | 792,880 | 37.40 | 2007-09-14 |
| 697 | 2007-09-13 | 11,200 | -20,000 | 0.00 | 1,015,258,400 | 383,600 | 34.25 | 2007-09-11 |
| 698 | 2007-09-12 | 31,200 | 10,000 | 0.00 | 1,015,258,400 | 1,070,160 | 34.30 | 2007-09-10 |
| 699 | 2007-09-10 | 21,200 | 10,000 | 0.00 | 1,015,258,400 | 720,800 | 34.00 | 2007-09-06 |
| 700 | 2007-09-07 | 11,200 | 3,200 | 0.00 | 1,015,258,400 | 377,440 | 33.70 | 2007-09-05 |
| 701 | 2007-09-06 | 8,000 | 8,000 | 0.00 | 1,015,258,400 | 274,000 | 34.25 | 2007-09-04 |
| 702 | 2007-08-13 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 28.50 | 2007-08-09 |
| 703 | 2007-08-03 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 54,500 | 27.25 | 2007-08-01 |
| 704 | 2007-08-02 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 28.80 | 2007-07-31 |
| 705 | 2007-08-01 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 55,200 | 27.60 | 2007-07-30 |
| 706 | 2007-07-30 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 29.45 | 2007-07-26 |
| 707 | 2007-07-25 | 2,000 | -2,000 | 0.00 | 1,015,258,400 | 58,000 | 29.00 | 2007-07-23 |
| 708 | 2007-07-24 | 4,000 | -1,200 | 0.00 | 1,015,258,400 | 113,200 | 28.30 | 2007-07-20 |
| 709 | 2007-07-20 | 5,200 | -1,200 | 0.00 | 1,015,258,400 | 135,200 | 26.00 | 2007-07-18 |
| 710 | 2007-07-13 | 6,400 | 2,000 | 0.00 | 1,015,258,400 | 167,040 | 26.10 | 2007-07-11 |
| 711 | 2007-07-11 | 4,400 | 800 | 0.00 | 1,015,258,400 | 115,940 | 26.35 | 2007-07-09 |
| 712 | 2007-07-09 | 3,600 | -800 | 0.00 | 1,015,258,400 | 93,780 | 26.05 | 2007-07-05 |
| 713 | 2007-07-06 | 4,400 | 800 | 0.00 | 1,015,258,400 | 109,340 | 24.85 | 2007-07-04 |
| 714 | 2007-07-05 | 3,600 | 2,000 | 0.00 | 1,015,258,400 | 88,560 | 24.60 | 2007-07-03 |
| 715 | 2007-06-29 | 1,600 | 1,600 | 0.00 | 1,015,258,400 | 37,600 | 23.50 | 2007-06-27 |
Copyright & disclaimer, Privacy policy