Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TANG KEE SECURITIES LIMITED 騰記證券有限公司

CCASSID: B01749

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.560 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2022-11-17 0 -31,600 0.00 3,752,367,344 0 2.190 2022-11-15
4 2022-10-21 31,600 -2,800 0.00 3,752,367,344 38,868 1.230 2022-10-19
5 2022-10-12 34,400 -4,400 0.00 3,752,367,344 45,752 1.330 2022-10-10
6 2022-09-27 38,800 -800 0.00 3,752,367,344 55,872 1.440 2022-09-23
7 2022-09-26 39,600 -14,400 0.00 3,752,367,344 58,212 1.470 2022-09-22
8 2022-07-15 54,000 4,800 0.00 3,752,367,344 94,500 1.750 2022-07-13
9 2022-06-10 49,200 10,000 0.00 3,752,367,344 109,224 2.220 2022-06-08
10 2022-03-31 39,200 7,200 0.00 3,752,367,344 101,920 2.600 2022-03-29
11 2021-11-15 32,000 4,800 0.00 3,752,367,344 148,800 4.650 2021-11-11
12 2021-10-26 27,200 -2,000 0.00 3,752,367,344 161,024 5.920 2021-10-22
13 2021-10-21 29,200 -3,200 0.00 3,752,367,344 157,972 5.410 2021-10-19
14 2021-10-07 32,400 2,000 0.00 3,752,367,344 169,128 5.220 2021-10-05
15 2021-10-06 30,400 3,200 0.00 3,752,367,344 175,408 5.770 2021-10-04
16 2021-06-02 27,200 4,800 0.00 3,752,367,344 286,144 10.52 2021-05-31
17 2021-03-08 22,400 8,000 0.00 3,752,367,344 230,272 10.28 2021-03-04
18 2020-10-12 14,400 -16,000 0.00 3,752,367,344 151,200 10.50 2020-10-08
19 2020-08-06 30,400 -2,400 0.00 1,288,258,400 279,984 9.210 2020-08-04
20 2020-06-23 32,800 -2,800 0.00 1,288,258,400 305,368 9.310 2020-06-19
21 2020-06-17 35,600 -10,000 0.00 1,288,258,400 313,280 8.800 2020-06-15
22 2020-06-16 45,600 10,000 0.00 1,288,258,400 408,120 8.950 2020-06-12
23 2020-06-15 35,600 2,800 0.00 1,288,258,400 317,552 8.920 2020-06-11
24 2020-06-04 32,800 2,400 0.00 1,288,258,400 295,528 9.010 2020-06-02
25 2020-06-03 30,400 -11,200 0.00 1,288,258,400 305,216 10.04 2020-06-01
26 2020-05-15 41,600 -10,000 0.00 1,288,258,400 395,200 9.500 2020-05-13
27 2020-05-14 51,600 5,200 0.00 1,288,258,400 491,748 9.530 2020-05-12
28 2020-05-04 46,400 10,000 0.00 1,288,258,400 440,800 9.500 2020-04-28
29 2020-04-16 36,400 10,000 0.00 1,288,258,400 369,096 10.14 2020-04-14
30 2020-02-25 26,400 -10,000 0.00 1,288,258,400 332,640 12.60 2020-02-21
31 2020-02-24 36,400 10,000 0.00 1,288,258,400 465,192 12.78 2020-02-20
32 2019-12-17 26,400 -10,000 0.00 1,015,258,400 374,880 14.20 2019-12-13
33 2019-12-06 36,400 -20,000 0.00 1,015,258,400 467,376 12.84 2019-12-04
34 2019-12-05 56,400 20,000 0.01 1,015,258,400 746,736 13.24 2019-12-03
35 2019-11-12 36,400 -10,000 0.00 1,015,258,400 486,304 13.36 2019-11-08
36 2019-11-08 46,400 20,000 0.00 1,015,258,400 623,616 13.44 2019-11-06
37 2019-09-27 26,400 -10,000 0.00 1,015,258,400 308,880 11.70 2019-09-25
38 2019-09-26 36,400 10,000 0.00 1,015,258,400 430,976 11.84 2019-09-24
39 2019-07-09 26,400 2,800 0.00 1,015,258,400 425,568 16.12 2019-07-05
40 2019-05-14 23,600 -10,000 0.00 1,015,258,400 340,784 14.44 2019-05-09
41 2019-05-07 33,600 -30,000 0.00 1,015,258,400 518,112 15.42 2019-05-03
42 2019-05-06 63,600 40,000 0.01 1,015,258,400 985,800 15.50 2019-05-02
43 2018-12-27 23,600 -20,000 0.00 1,015,258,400 273,288 11.58 2018-12-20
44 2018-12-21 43,600 20,000 0.00 1,015,258,400 508,376 11.66 2018-12-19
45 2018-10-25 23,600 -3,200 0.00 1,015,258,400 286,032 12.12 2018-10-23
46 2018-10-23 26,800 -26,800 0.00 1,015,258,400 324,816 12.12 2018-10-19
47 2018-10-22 53,600 30,000 0.01 1,015,258,400 635,696 11.86 2018-10-18
48 2018-10-19 23,600 -20,000 0.00 1,015,258,400 279,424 11.84 2018-10-16
49 2018-10-18 43,600 20,000 0.00 1,015,258,400 520,584 11.94 2018-10-15
50 2018-10-16 23,600 -50,000 0.00 1,015,258,400 289,336 12.26 2018-10-12
51 2018-10-15 73,600 50,000 0.01 1,015,258,400 889,088 12.08 2018-10-11
52 2018-10-12 23,600 -40,000 0.00 1,015,258,400 318,600 13.50 2018-10-10
53 2018-10-11 63,600 40,000 0.01 1,015,258,400 866,232 13.62 2018-10-09
54 2018-10-10 23,600 -20,000 0.00 1,015,258,400 312,464 13.24 2018-10-08
55 2018-10-09 43,600 20,000 0.00 1,015,258,400 606,912 13.92 2018-10-05
56 2018-09-17 23,600 -20,000 0.00 1,015,258,400 338,896 14.36 2018-09-13
57 2018-09-14 43,600 20,000 0.00 1,015,258,400 623,480 14.30 2018-09-12
58 2018-08-31 23,600 -10,000 0.00 1,015,258,400 387,512 16.42 2018-08-29
59 2018-08-30 33,600 10,000 0.00 1,015,258,400 551,712 16.42 2018-08-28
60 2018-08-29 23,600 -10,000 0.00 1,015,258,400 401,200 17.00 2018-08-27
61 2018-08-28 33,600 10,000 0.00 1,015,258,400 506,016 15.06 2018-08-24
62 2018-08-14 23,600 -20,000 0.00 1,015,258,400 354,472 15.02 2018-08-10
63 2018-08-13 43,600 20,000 0.00 1,015,258,400 619,992 14.22 2018-08-09
64 2018-07-10 23,600 -20,000 0.00 1,015,258,400 352,112 14.92 2018-07-06
65 2018-07-05 43,600 20,000 0.00 1,015,258,400 656,616 15.06 2018-07-03
66 2018-06-12 23,600 -12,000 0.00 1,015,258,400 440,848 18.68 2018-06-08
67 2018-06-11 35,600 -32,000 0.00 1,015,258,400 675,688 18.98 2018-06-07
68 2018-06-07 67,600 -2,000 0.01 1,015,258,400 1,301,976 19.26 2018-06-05
69 2018-06-05 69,600 -22,000 0.01 1,015,258,400 1,244,448 17.88 2018-06-01
70 2018-06-04 91,600 26,400 0.01 1,015,258,400 1,685,440 18.40 2018-05-31
71 2018-05-28 65,200 20,000 0.01 1,015,258,400 1,245,320 19.10 2018-05-24
72 2018-05-23 45,200 -20,000 0.00 1,015,258,400 886,824 19.62 2018-05-18
73 2018-05-21 65,200 20,000 0.01 1,015,258,400 1,246,624 19.12 2018-05-17
74 2018-05-17 45,200 20,000 0.00 1,015,258,400 872,360 19.30 2018-05-15
75 2018-05-16 25,200 -10,000 0.00 1,015,258,400 484,848 19.24 2018-05-14
76 2018-05-15 35,200 10,000 0.00 1,015,258,400 666,688 18.94 2018-05-11
77 2018-05-10 25,200 6,000 0.00 1,015,258,400 462,672 18.36 2018-05-08
78 2018-04-16 19,200 4,000 0.00 1,015,258,400 379,008 19.74 2018-04-12
79 2018-04-10 15,200 10,000 0.00 1,015,258,400 289,104 19.02 2018-04-06
80 2018-03-22 5,200 -10,000 0.00 1,015,258,400 108,680 20.90 2018-03-20
81 2018-02-20 15,200 10,000 0.00 1,015,258,400 287,280 18.90 2018-02-13
82 2018-01-25 5,200 -10,000 0.00 1,015,258,400 120,640 23.20 2018-01-23
83 2018-01-24 15,200 -5,600 0.00 1,015,258,400 353,400 23.25 2018-01-22
84 2018-01-23 20,800 10,000 0.00 1,015,258,400 438,880 21.10 2018-01-19
85 2017-11-13 10,800 10,000 0.00 1,015,258,400 183,600 17.00 2017-11-09
86 2017-08-16 800 -37,200 0.00 1,015,258,400 12,416 15.52 2017-08-14
87 2017-08-15 38,000 37,200 0.00 1,015,258,400 579,120 15.24 2017-08-11
88 2017-08-14 800 -10,000 0.00 1,015,258,400 12,544 15.68 2017-08-10
89 2017-08-11 10,800 -10,000 0.00 1,015,258,400 171,504 15.88 2017-08-09
90 2017-08-10 20,800 20,000 0.00 1,015,258,400 312,832 15.04 2017-08-08
91 2017-06-27 800 -20,000 0.00 1,015,258,400 9,648 12.06 2017-06-23
92 2017-06-26 20,800 20,000 0.00 1,015,258,400 252,512 12.14 2017-06-22
93 2017-06-07 800 -20,000 0.00 1,015,258,400 10,096 12.62 2017-06-05
94 2017-06-05 20,800 20,000 0.00 1,015,258,400 263,328 12.66 2017-06-01
95 2017-06-01 800 -20,000 0.00 1,015,258,400 9,968 12.46 2017-05-29
96 2017-05-18 20,800 20,000 0.00 1,015,258,400 255,424 12.28 2017-05-16
97 2017-05-05 800 -74,000 0.00 1,015,258,400 10,288 12.86 2017-05-02
98 2017-04-27 74,800 10,000 0.01 1,015,258,400 1,017,280 13.60 2017-04-25
99 2017-04-26 64,800 20,000 0.01 1,015,258,400 850,176 13.12 2017-04-24
100 2017-04-25 44,800 40,000 0.00 1,015,258,400 598,528 13.36 2017-04-21
101 2017-04-20 4,800 4,000 0.00 1,015,258,400 64,800 13.50 2017-04-18
102 2017-03-21 800 -800 0.00 1,015,258,400 10,384 12.98 2017-03-17
103 2017-03-07 1,600 -2,000 0.00 1,015,258,400 17,216 10.76 2017-03-03
104 2017-01-24 3,600 800 0.00 1,015,258,400 35,280 9.800 2017-01-20
105 2016-11-02 2,800 -3,200 0.00 1,015,258,400 30,688 10.96 2016-10-31
106 2016-11-01 6,000 3,200 0.00 1,015,258,400 65,760 10.96 2016-10-28
107 2016-10-14 2,800 -30,000 0.00 1,015,258,400 30,744 10.98 2016-10-12
108 2016-10-13 32,800 30,000 0.00 1,015,258,400 353,584 10.78 2016-10-11
109 2016-09-27 2,800 -20,000 0.00 1,015,258,400 37,184 13.28 2016-09-23
110 2016-09-26 22,800 20,000 0.00 1,015,258,400 304,608 13.36 2016-09-22
111 2016-09-21 2,800 -20,000 0.00 1,015,258,400 36,232 12.94 2016-09-19
112 2016-09-20 22,800 20,000 0.00 1,015,258,400 285,000 12.50 2016-09-15
113 2016-09-15 2,800 -20,000 0.00 1,015,258,400 35,392 12.64 2016-09-13
114 2016-09-14 22,800 20,000 0.00 1,015,258,400 288,648 12.66 2016-09-12
115 2016-09-13 2,800 -30,000 0.00 1,015,258,400 37,464 13.38 2016-09-09
116 2016-09-12 32,800 30,000 0.00 1,015,258,400 427,712 13.04 2016-09-08
117 2016-09-06 2,800 -23,200 0.00 1,015,258,400 37,800 13.50 2016-09-02
118 2016-08-30 26,000 23,200 0.00 1,015,258,400 323,960 12.46 2016-08-26
119 2016-08-17 2,800 -1,200 0.00 1,015,258,400 35,280 12.60 2016-08-15
120 2016-06-17 4,000 1,200 0.00 1,015,258,400 41,120 10.28 2016-06-15
121 2016-05-13 2,800 -1,200 0.00 1,015,258,400 27,944 9.980 2016-05-11
122 2016-05-12 4,000 1,200 0.00 1,015,258,400 40,080 10.02 2016-05-10
123 2015-09-24 2,800 -3,200 0.00 1,015,258,400 20,776 7.420 2015-09-22
124 2015-07-28 6,000 1,200 0.00 1,015,258,400 49,620 8.270 2015-07-24
125 2015-05-08 4,800 -28,000 0.00 1,015,258,400 46,368 9.660 2015-05-06
126 2015-05-07 32,800 28,000 0.00 1,015,258,400 323,736 9.870 2015-05-05
127 2015-05-06 4,800 -50,000 0.00 1,015,258,400 50,112 10.44 2015-05-04
128 2015-05-05 54,800 52,000 0.01 1,015,258,400 543,616 9.920 2015-04-30
129 2015-04-17 2,800 -14,800 0.00 1,015,258,400 25,956 9.270 2015-04-15
130 2015-04-16 17,600 -30,000 0.00 1,015,258,400 165,792 9.420 2015-04-14
131 2015-04-15 47,600 -4,800 0.00 1,015,258,400 464,576 9.760 2015-04-13
132 2015-04-10 52,400 10,000 0.01 1,015,258,400 437,016 8.340 2015-04-08
133 2015-04-02 42,400 -16,000 0.00 1,015,258,400 337,080 7.950 2015-03-31
134 2015-04-01 58,400 30,000 0.01 1,015,258,400 467,784 8.010 2015-03-30
135 2015-03-27 28,400 -100,000 0.00 1,015,258,400 215,556 7.590 2015-03-25
136 2015-03-26 128,400 40,000 0.01 1,015,258,400 987,396 7.690 2015-03-24
137 2015-03-23 88,400 20,000 0.01 1,015,258,400 672,724 7.610 2015-03-19
138 2015-03-20 68,400 20,000 0.01 1,015,258,400 520,524 7.610 2015-03-18
139 2015-03-18 48,400 34,800 0.00 1,015,258,400 422,048 8.720 2015-03-16
140 2015-02-05 13,600 10,000 0.00 1,015,258,400 119,680 8.800 2015-02-03
141 2015-01-06 3,600 -3,200 0.00 1,015,258,400 36,216 10.06 2015-01-02
142 2015-01-05 6,800 -16,000 0.00 1,015,258,400 64,464 9.480 2014-12-30
143 2014-12-10 22,800 -4,000 0.00 1,015,258,400 220,704 9.680 2014-12-08
144 2014-12-03 26,800 -20,000 0.00 1,015,258,400 253,528 9.460 2014-12-01
145 2014-11-14 46,800 -11,200 0.00 1,015,258,400 398,268 8.510 2014-11-12
146 2014-11-07 58,000 10,000 0.01 1,015,258,400 501,120 8.640 2014-11-05
147 2014-11-06 48,000 400 0.00 1,015,258,400 429,600 8.950 2014-11-04
148 2014-11-05 47,600 800 0.00 1,015,258,400 418,880 8.800 2014-11-03
149 2014-09-23 46,800 4,000 0.00 1,015,258,400 400,140 8.550 2014-09-19
150 2014-09-22 42,800 800 0.00 1,015,258,400 369,792 8.640 2014-09-18
151 2014-09-19 42,000 10,000 0.00 1,015,258,400 372,960 8.880 2014-09-17
152 2014-09-12 32,000 9,200 0.00 1,015,258,400 295,040 9.220 2014-09-10
153 2014-09-10 22,800 10,000 0.00 1,015,258,400 218,424 9.580 2014-09-05
154 2014-09-04 12,800 10,000 0.00 1,015,258,400 120,064 9.380 2014-09-02
155 2014-05-30 2,800 -10,000 0.00 1,015,258,400 29,456 10.52 2014-05-28
156 2014-04-07 12,800 10,000 0.00 1,015,258,400 146,944 11.48 2014-04-03
157 2013-09-12 2,800 -10,000 0.00 1,015,258,400 36,176 12.92 2013-09-10
158 2013-09-10 12,800 10,000 0.00 1,015,258,400 156,928 12.26 2013-09-06
159 2013-09-06 2,800 -2,000 0.00 1,015,258,400 35,448 12.66 2013-09-04
160 2013-08-26 4,800 1,200 0.00 1,015,258,400 58,080 12.10 2013-08-22
161 2013-08-21 3,600 -1,200 0.00 1,015,258,400 46,584 12.94 2013-08-19
162 2013-08-19 4,800 2,000 0.00 1,015,258,400 62,400 13.00 2013-08-15
163 2013-06-19 2,800 -20,000 0.00 1,015,258,400 35,224 12.58 2013-06-17
164 2013-06-04 22,800 20,000 0.00 1,015,258,400 329,688 14.46 2013-05-31
165 2013-04-23 2,800 -10,000 0.00 1,015,258,400 39,816 14.22 2013-04-19
166 2013-01-11 12,800 -1,200 0.00 1,015,258,400 190,208 14.86 2013-01-09
167 2013-01-07 14,000 -2,000 0.00 1,015,258,400 206,080 14.72 2013-01-03
168 2012-12-04 16,000 -10,000 0.00 1,015,258,400 211,520 13.22 2012-11-30
169 2012-11-16 26,000 -4,800 0.00 1,015,258,400 277,680 10.68 2012-11-14
170 2012-08-08 30,800 4,800 0.00 1,015,258,400 297,528 9.660 2012-08-06
171 2012-06-14 26,000 -800 0.00 1,015,258,400 283,400 10.90 2012-06-12
172 2012-06-12 26,800 -6,000 0.00 1,015,258,400 278,184 10.38 2012-06-08
173 2012-05-28 32,800 -30,000 0.00 1,015,258,400 324,064 9.880 2012-05-24
174 2012-05-09 62,800 30,000 0.01 1,015,258,400 659,400 10.50 2012-05-07
175 2011-08-08 32,800 6,000 0.00 1,015,258,400 325,704 9.930 2011-08-04
176 2011-07-20 26,800 -800 0.00 1,015,258,400 266,660 9.950 2011-07-18
177 2011-07-14 27,600 -3,200 0.00 1,015,258,400 280,416 10.16 2011-07-12
178 2011-07-07 30,800 -2,800 0.00 1,015,258,400 346,808 11.26 2011-07-05
179 2011-06-14 33,600 10,000 0.00 1,015,258,400 330,624 9.840 2011-06-10
180 2011-05-25 23,600 -400 0.00 1,015,258,400 241,192 10.22 2011-05-23
181 2011-05-24 24,000 -5,200 0.00 1,015,258,400 247,680 10.32 2011-05-20
182 2011-05-20 29,200 5,200 0.00 1,015,258,400 305,432 10.46 2011-05-18
183 2011-05-17 24,000 6,000 0.00 1,015,258,400 243,360 10.14 2011-05-13
184 2011-04-28 18,000 -1,200 0.00 1,015,258,400 202,320 11.24 2011-04-26
185 2011-04-08 19,200 -2,000 0.00 1,015,258,400 230,016 11.98 2011-04-06
186 2011-03-31 21,200 2,000 0.00 1,015,258,400 235,744 11.12 2011-03-29
187 2011-03-30 19,200 -6,000 0.00 1,015,258,400 218,496 11.38 2011-03-28
188 2011-03-15 25,200 6,000 0.00 1,015,258,400 256,032 10.16 2011-03-11
189 2011-02-23 19,200 -10,000 0.00 1,015,258,400 209,664 10.92 2011-02-21
190 2011-02-17 29,200 10,000 0.00 1,015,258,400 319,448 10.94 2011-02-15
191 2011-02-10 19,200 1,200 0.00 1,015,258,400 218,112 11.36 2011-02-08
192 2011-01-19 18,000 -10,000 0.00 1,015,258,400 219,600 12.20 2011-01-17
193 2011-01-12 28,000 -12,000 0.00 1,015,258,400 339,920 12.14 2011-01-10
194 2011-01-11 40,000 10,000 0.00 1,015,258,400 493,600 12.34 2011-01-07
195 2010-11-23 30,000 -2,800 0.00 1,015,258,400 325,800 10.86 2010-11-19
196 2010-11-22 32,800 10,000 0.00 1,015,258,400 358,832 10.94 2010-11-18
197 2010-11-18 22,800 2,800 0.00 1,015,258,400 245,328 10.76 2010-11-16
198 2010-11-02 20,000 2,000 0.00 1,015,258,400 221,200 11.06 2010-10-29
199 2010-07-28 18,000 -20,000 0.00 1,015,258,400 217,080 12.06 2010-07-26
200 2010-07-27 38,000 -800 0.00 1,015,258,400 468,920 12.34 2010-07-23
201 2010-01-18 38,800 800 0.00 1,015,258,400 485,776 12.52 2010-01-14
202 2010-01-08 38,000 10,000 0.00 1,015,258,400 506,920 13.34 2010-01-06
203 2010-01-06 28,000 2,000 0.00 1,015,258,400 378,000 13.50 2010-01-04
204 2010-01-05 26,000 800 0.00 1,015,258,400 348,920 13.42 2009-12-30
205 2009-12-30 25,200 -6,000 0.00 1,015,258,400 342,216 13.58 2009-12-28
206 2009-12-29 31,200 -4,000 0.00 1,015,258,400 419,952 13.46 2009-12-23
207 2009-12-21 35,200 10,000 0.00 1,015,258,400 482,944 13.72 2009-12-17
208 2009-12-18 25,200 1,200 0.00 1,015,258,400 348,768 13.84 2009-12-16
209 2009-12-17 24,000 1,200 0.00 1,015,258,400 341,280 14.22 2009-12-15
210 2009-12-15 22,800 10,000 0.00 1,015,258,400 330,600 14.50 2009-12-11
211 2009-12-14 12,800 -10,000 0.00 1,015,258,400 186,112 14.54 2009-12-10
212 2009-12-09 22,800 4,800 0.00 1,015,258,400 360,240 15.80 2009-12-07
213 2009-11-18 18,000 5,200 0.00 1,015,258,400 269,640 14.98 2009-11-16
214 2009-11-12 12,800 -1,600 0.00 1,015,258,400 190,208 14.86 2009-11-10
215 2009-11-09 14,400 1,600 0.00 1,015,258,400 207,360 14.40 2009-11-05
216 2009-10-29 12,800 10,000 0.00 1,015,258,400 204,800 16.00 2009-10-27
217 2009-10-27 2,800 -10,000 0.00 1,015,258,400 45,752 16.34 2009-10-22
218 2009-10-21 12,800 -4,000 0.00 1,015,258,400 192,768 15.06 2009-10-19
219 2009-10-15 16,800 10,000 0.00 1,015,258,400 238,896 14.22 2009-10-13
220 2009-10-13 6,800 -10,000 0.00 1,015,258,400 101,592 14.94 2009-10-09
221 2009-10-02 16,800 -1,600 0.00 1,015,258,400 232,512 13.84 2009-09-29
222 2009-09-30 18,400 1,600 0.00 1,015,258,400 250,608 13.62 2009-09-28
223 2009-09-28 16,800 4,000 0.00 1,015,258,400 227,472 13.54 2009-09-24
224 2009-09-09 12,800 -2,000 0.00 1,015,258,400 191,488 14.96 2009-09-07
225 2009-09-04 14,800 2,000 0.00 1,015,258,400 196,544 13.28 2009-09-02
226 2009-08-06 12,800 10,000 0.00 1,015,258,400 220,928 17.26 2009-08-04
227 2009-07-31 2,800 2,000 0.00 1,015,258,400 47,600 17.00 2009-07-29
228 2009-07-16 800 -2,000 0.00 1,015,258,400 12,608 15.76 2009-07-14
229 2009-07-09 2,800 2,000 0.00 1,015,258,400 48,384 17.28 2009-07-07
230 2009-06-24 800 -2,000 0.00 1,015,258,400 13,504 16.88 2009-06-22
231 2009-06-18 2,800 2,000 0.00 1,015,258,400 47,096 16.82 2009-06-16
232 2009-06-01 800 -5,200 0.00 1,015,258,400 13,440 16.80 2009-05-27
233 2009-05-29 6,000 -4,800 0.00 1,015,258,400 92,400 15.40 2009-05-26
234 2009-05-27 10,800 10,000 0.00 1,015,258,400 160,920 14.90 2009-05-25
235 2009-05-21 800 -2,000 0.00 1,015,258,400 12,064 15.08 2009-05-19
236 2009-05-18 2,800 2,000 0.00 1,015,258,400 40,376 14.42 2009-05-14
237 2009-04-17 800 -100,000 0.00 1,015,258,400 9,968 12.46 2009-04-15
238 2009-04-02 100,800 44,800 0.01 1,015,258,400 907,200 9.000 2009-03-31
239 2009-03-30 56,000 55,200 0.01 1,015,258,400 504,000 9.000 2009-03-26
240 2009-02-19 800 -10,000 0.00 1,015,258,400 5,696 7.120 2009-02-17
241 2009-02-17 10,800 10,000 0.00 1,015,258,400 82,296 7.620 2009-02-13
242 2009-02-11 800 -10,000 0.00 1,015,258,400 6,128 7.660 2009-02-09
243 2009-02-10 10,800 10,000 0.00 1,015,258,400 81,432 7.540 2009-02-06
244 2009-01-22 800 -2,000 0.00 1,015,258,400 5,240 6.550 2009-01-20
245 2009-01-20 2,800 -10,000 0.00 1,015,258,400 20,636 7.370 2009-01-16
246 2009-01-14 12,800 -2,000 0.00 1,015,258,400 92,288 7.210 2009-01-12
247 2009-01-13 14,800 2,000 0.00 1,015,258,400 117,808 7.960 2009-01-09
248 2009-01-12 12,800 2,000 0.00 1,015,258,400 99,200 7.750 2009-01-08
249 2008-12-03 10,800 10,000 0.00 1,015,258,400 58,212 5.390 2008-12-01
250 2008-11-27 800 -4,000 0.00 1,015,258,400 2,672 3.340 2008-11-25
251 2008-11-20 4,800 4,000 0.00 1,015,258,400 17,760 3.700 2008-11-18
252 2008-11-12 800 -4,000 0.00 1,015,258,400 4,200 5.250 2008-11-10
253 2008-11-06 4,800 4,000 0.00 1,015,258,400 19,584 4.080 2008-11-04
254 2008-10-23 800 -6,000 0.00 1,015,258,400 4,312 5.390 2008-10-21
255 2008-10-22 6,800 2,000 0.00 1,015,258,400 37,468 5.510 2008-10-20
256 2008-10-13 4,800 -20,000 0.00 1,015,258,400 27,840 5.800 2008-10-09
257 2008-10-09 24,800 2,000 0.00 1,015,258,400 167,152 6.740 2008-10-06
258 2008-10-08 22,800 2,000 0.00 1,015,258,400 173,280 7.600 2008-10-03
259 2008-08-13 20,800 -10,000 0.00 1,015,258,400 281,632 13.54 2008-08-11
260 2008-08-11 30,800 10,000 0.00 1,015,258,400 437,976 14.22 2008-08-07
261 2008-07-24 20,800 -2,800 0.00 1,015,258,400 334,048 16.06 2008-07-22
262 2008-07-09 23,600 2,800 0.00 1,015,258,400 359,192 15.22 2008-07-07
263 2008-06-12 20,800 800 0.00 1,015,258,400 371,072 17.84 2008-06-10
264 2008-06-06 20,000 -800 0.00 1,015,258,400 380,000 19.00 2008-06-04
265 2008-06-02 20,800 -6,000 0.00 1,015,258,400 372,736 17.92 2008-05-29
266 2008-05-30 26,800 6,000 0.00 1,015,258,400 473,824 17.68 2008-05-28
267 2008-05-20 20,800 -5,200 0.00 1,015,258,400 397,696 19.12 2008-05-16
268 2008-05-19 26,000 6,000 0.00 1,015,258,400 516,360 19.86 2008-05-15
269 2008-02-05 20,000 -400 0.00 1,015,258,400 468,000 23.40 2008-02-01
270 2008-01-29 20,400 -4,000 0.00 1,015,258,400 489,600 24.00 2008-01-25
271 2008-01-17 24,400 400 0.00 1,015,258,400 586,820 24.05 2008-01-15
272 2007-11-19 24,000 4,000 0.00 1,015,258,400 915,600 38.15 2007-11-15
273 2007-11-12 20,000 -2,400 0.00 1,015,258,400 835,000 41.75 2007-11-08
274 2007-10-31 22,400 2,400 0.00 1,015,258,400 848,960 37.90 2007-10-29
275 2007-09-13 20,000 -800 0.00 1,015,258,400 685,000 34.25 2007-09-11
276 2007-09-12 20,800 -7,600 0.00 1,015,258,400 713,440 34.30 2007-09-10
277 2007-08-08 28,400 800 0.00 1,015,258,400 769,640 27.10 2007-08-06
278 2007-08-06 27,600 7,600 0.00 1,015,258,400 765,900 27.75 2007-08-02

Copyright & disclaimer, Privacy policy

Back to top