Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 503,200 | -800 | 0.01 | 3,752,367,344 | 332,112 | 0.660 | 2025-10-10 |
| 4 | 2025-09-16 | 504,000 | -118,000 | 0.01 | 3,752,367,344 | 378,000 | 0.750 | 2025-09-12 |
| 5 | 2025-09-15 | 622,000 | 70,000 | 0.02 | 3,752,367,344 | 441,620 | 0.710 | 2025-09-11 |
| 6 | 2025-09-12 | 552,000 | -70,000 | 0.01 | 3,752,367,344 | 408,480 | 0.740 | 2025-09-10 |
| 7 | 2025-09-11 | 622,000 | 120,000 | 0.02 | 3,752,367,344 | 466,500 | 0.750 | 2025-09-09 |
| 8 | 2025-09-10 | 502,000 | -3,200 | 0.01 | 3,752,367,344 | 346,380 | 0.690 | 2025-09-08 |
| 9 | 2025-09-02 | 505,200 | 3,200 | 0.01 | 3,752,367,344 | 373,848 | 0.740 | 2025-08-29 |
| 10 | 2025-07-29 | 502,000 | -12,000 | 0.01 | 3,752,367,344 | 476,900 | 0.950 | 2025-07-25 |
| 11 | 2025-07-23 | 514,000 | 12,000 | 0.01 | 3,752,367,344 | 498,580 | 0.970 | 2025-07-21 |
| 12 | 2025-04-07 | 502,000 | -1,200 | 0.01 | 3,752,367,344 | 517,060 | 1.030 | 2025-04-02 |
| 13 | 2025-02-11 | 503,200 | -10,000 | 0.01 | 3,752,367,344 | 644,096 | 1.280 | 2025-02-07 |
| 14 | 2025-02-03 | 513,200 | -1,200 | 0.01 | 3,752,367,344 | 620,972 | 1.210 | 2025-01-24 |
| 15 | 2025-01-23 | 514,400 | 1,200 | 0.01 | 3,752,367,344 | 648,144 | 1.260 | 2025-01-21 |
| 16 | 2025-01-20 | 513,200 | 10,000 | 0.01 | 3,752,367,344 | 651,764 | 1.270 | 2025-01-16 |
| 17 | 2025-01-06 | 503,200 | -10,000 | 0.01 | 3,752,367,344 | 664,224 | 1.320 | 2025-01-02 |
| 18 | 2024-12-17 | 513,200 | -49,200 | 0.01 | 3,752,367,344 | 780,064 | 1.520 | 2024-12-13 |
| 19 | 2024-12-12 | 562,400 | 50,400 | 0.01 | 3,752,367,344 | 933,584 | 1.660 | 2024-12-10 |
| 20 | 2024-11-15 | 512,000 | -800 | 0.01 | 3,752,367,344 | 921,600 | 1.800 | 2024-11-13 |
| 21 | 2024-11-13 | 512,800 | 800 | 0.01 | 3,752,367,344 | 1,005,088 | 1.960 | 2024-11-11 |
| 22 | 2024-11-11 | 512,000 | -16,800 | 0.01 | 3,752,367,344 | 1,080,320 | 2.110 | 2024-11-07 |
| 23 | 2024-11-07 | 528,800 | 800 | 0.01 | 3,752,367,344 | 888,384 | 1.680 | 2024-11-05 |
| 24 | 2024-11-05 | 528,000 | -6,000 | 0.01 | 3,752,367,344 | 802,560 | 1.520 | 2024-11-01 |
| 25 | 2024-11-04 | 534,000 | 5,200 | 0.01 | 3,752,367,344 | 822,360 | 1.540 | 2024-10-31 |
| 26 | 2024-10-31 | 528,800 | -10,000 | 0.01 | 3,752,367,344 | 793,200 | 1.500 | 2024-10-29 |
| 27 | 2024-10-30 | 538,800 | 10,000 | 0.01 | 3,752,367,344 | 835,140 | 1.550 | 2024-10-28 |
| 28 | 2024-10-28 | 528,800 | -12,800 | 0.01 | 3,752,367,344 | 761,472 | 1.440 | 2024-10-24 |
| 29 | 2024-10-25 | 541,600 | 800 | 0.01 | 3,752,367,344 | 828,648 | 1.530 | 2024-10-23 |
| 30 | 2024-10-23 | 540,800 | 400 | 0.01 | 3,752,367,344 | 854,464 | 1.580 | 2024-10-21 |
| 31 | 2024-10-22 | 540,400 | 1,600 | 0.01 | 3,752,367,344 | 891,660 | 1.650 | 2024-10-18 |
| 32 | 2024-10-21 | 538,800 | -16,400 | 0.01 | 3,752,367,344 | 835,140 | 1.550 | 2024-10-17 |
| 33 | 2024-10-18 | 555,200 | 32,000 | 0.01 | 3,752,367,344 | 1,104,848 | 1.990 | 2024-10-16 |
| 34 | 2024-10-17 | 523,200 | -400 | 0.01 | 3,752,367,344 | 784,800 | 1.500 | 2024-10-15 |
| 35 | 2024-10-16 | 523,600 | 11,200 | 0.01 | 3,752,367,344 | 879,648 | 1.680 | 2024-10-14 |
| 36 | 2024-10-14 | 512,400 | -10,400 | 0.01 | 3,752,367,344 | 860,832 | 1.680 | 2024-10-09 |
| 37 | 2024-10-10 | 522,800 | 4,400 | 0.01 | 3,752,367,344 | 852,164 | 1.630 | 2024-10-08 |
| 38 | 2024-10-09 | 518,400 | 96,800 | 0.01 | 3,752,367,344 | 1,233,792 | 2.380 | 2024-10-07 |
| 39 | 2024-10-08 | 421,600 | -5,600 | 0.01 | 3,752,367,344 | 957,032 | 2.270 | 2024-10-04 |
| 40 | 2024-10-07 | 427,200 | 403,600 | 0.01 | 3,752,367,344 | 1,050,912 | 2.460 | 2024-10-03 |
| 41 | 2024-10-04 | 23,600 | 6,000 | 0.00 | 3,752,367,344 | 66,080 | 2.800 | 2024-10-02 |
| 42 | 2024-10-03 | 17,600 | 16,800 | 0.00 | 3,752,367,344 | 26,048 | 1.480 | 2024-09-30 |
| 43 | 2024-08-23 | 800 | -212,000 | 0.00 | 3,752,367,344 | 616 | 0.770 | 2024-08-21 |
| 44 | 2024-06-18 | 212,800 | -100,000 | 0.01 | 3,752,367,344 | 200,032 | 0.940 | 2024-06-14 |
| 45 | 2024-06-17 | 312,800 | -100,000 | 0.01 | 3,752,367,344 | 290,904 | 0.930 | 2024-06-13 |
| 46 | 2024-06-14 | 412,800 | 200,000 | 0.01 | 3,752,367,344 | 375,648 | 0.910 | 2024-06-12 |
| 47 | 2024-06-07 | 212,800 | 200,000 | 0.01 | 3,752,367,344 | 204,288 | 0.960 | 2024-06-05 |
| 48 | 2024-05-28 | 12,800 | -256,400 | 0.00 | 3,752,367,344 | 12,928 | 1.010 | 2024-05-24 |
| 49 | 2024-05-22 | 269,200 | 256,400 | 0.01 | 3,752,367,344 | 320,348 | 1.190 | 2024-05-20 |
| 50 | 2023-09-20 | 12,800 | -4,800 | 0.00 | 3,752,367,344 | 18,816 | 1.470 | 2023-09-18 |
| 51 | 2023-09-12 | 17,600 | -30,000 | 0.00 | 3,752,367,344 | 25,696 | 1.460 | 2023-09-07 |
| 52 | 2023-09-07 | 47,600 | 30,000 | 0.00 | 3,752,367,344 | 63,308 | 1.330 | 2023-09-05 |
| 53 | 2023-08-16 | 17,600 | -69,200 | 0.00 | 3,752,367,344 | 19,536 | 1.110 | 2023-08-14 |
| 54 | 2023-08-09 | 86,800 | 69,200 | 0.00 | 3,752,367,344 | 126,728 | 1.460 | 2023-08-07 |
| 55 | 2023-08-03 | 17,600 | -124,400 | 0.00 | 3,752,367,344 | 26,576 | 1.510 | 2023-08-01 |
| 56 | 2023-08-02 | 142,000 | 58,400 | 0.00 | 3,752,367,344 | 230,040 | 1.620 | 2023-07-31 |
| 57 | 2023-07-31 | 83,600 | 66,000 | 0.00 | 3,752,367,344 | 123,728 | 1.480 | 2023-07-27 |
| 58 | 2023-06-30 | 17,600 | 4,800 | 0.00 | 3,752,367,344 | 22,176 | 1.260 | 2023-06-28 |
| 59 | 2023-06-20 | 12,800 | -3,200 | 0.00 | 3,752,367,344 | 18,304 | 1.430 | 2023-06-16 |
| 60 | 2023-04-17 | 16,000 | 4,000 | 0.00 | 3,752,367,344 | 27,840 | 1.740 | 2023-04-13 |
| 61 | 2023-03-21 | 12,000 | -2,000 | 0.00 | 3,752,367,344 | 22,920 | 1.910 | 2023-03-17 |
| 62 | 2023-03-16 | 14,000 | 2,000 | 0.00 | 3,752,367,344 | 24,360 | 1.740 | 2023-03-14 |
| 63 | 2023-02-17 | 12,000 | -12,000 | 0.00 | 3,752,367,344 | 24,360 | 2.030 | 2023-02-15 |
| 64 | 2023-02-16 | 24,000 | 12,000 | 0.00 | 3,752,367,344 | 50,880 | 2.120 | 2023-02-14 |
| 65 | 2023-02-09 | 12,000 | -2,400 | 0.00 | 3,752,367,344 | 24,360 | 2.030 | 2023-02-07 |
| 66 | 2023-02-07 | 14,400 | 2,400 | 0.00 | 3,752,367,344 | 30,672 | 2.130 | 2023-02-03 |
| 67 | 2023-02-02 | 12,000 | -12,000 | 0.00 | 3,752,367,344 | 25,800 | 2.150 | 2023-01-31 |
| 68 | 2023-01-13 | 24,000 | 4,000 | 0.00 | 3,752,367,344 | 48,000 | 2.000 | 2023-01-11 |
| 69 | 2023-01-12 | 20,000 | 4,000 | 0.00 | 3,752,367,344 | 41,400 | 2.070 | 2023-01-10 |
| 70 | 2023-01-10 | 16,000 | 12,000 | 0.00 | 3,752,367,344 | 34,400 | 2.150 | 2023-01-06 |
| 71 | 2023-01-06 | 4,000 | -8,000 | 0.00 | 3,752,367,344 | 8,320 | 2.080 | 2023-01-04 |
| 72 | 2022-12-22 | 12,000 | -8,000 | 0.00 | 3,752,367,344 | 23,160 | 1.930 | 2022-12-20 |
| 73 | 2022-12-20 | 20,000 | -4,000 | 0.00 | 3,752,367,344 | 44,000 | 2.200 | 2022-12-16 |
| 74 | 2022-12-19 | 24,000 | 800 | 0.00 | 3,752,367,344 | 50,400 | 2.100 | 2022-12-15 |
| 75 | 2022-12-15 | 23,200 | 19,200 | 0.00 | 3,752,367,344 | 49,880 | 2.150 | 2022-12-13 |
| 76 | 2022-12-07 | 4,000 | -2,000 | 0.00 | 3,752,367,344 | 8,360 | 2.090 | 2022-12-05 |
| 77 | 2022-12-05 | 6,000 | -3,600 | 0.00 | 3,752,367,344 | 11,460 | 1.910 | 2022-12-01 |
| 78 | 2022-12-02 | 9,600 | 2,000 | 0.00 | 3,752,367,344 | 18,720 | 1.950 | 2022-11-30 |
| 79 | 2022-11-28 | 7,600 | -42,000 | 0.00 | 3,752,367,344 | 14,668 | 1.930 | 2022-11-24 |
| 80 | 2022-11-24 | 49,600 | 42,000 | 0.00 | 3,752,367,344 | 88,288 | 1.780 | 2022-11-22 |
| 81 | 2022-11-23 | 7,600 | -38,000 | 0.00 | 3,752,367,344 | 14,668 | 1.930 | 2022-11-21 |
| 82 | 2022-11-22 | 45,600 | -3,200 | 0.00 | 3,752,367,344 | 88,008 | 1.930 | 2022-11-18 |
| 83 | 2022-11-21 | 48,800 | 800 | 0.00 | 3,752,367,344 | 97,600 | 2.000 | 2022-11-17 |
| 84 | 2022-11-18 | 48,000 | -8,400 | 0.00 | 3,752,367,344 | 96,960 | 2.020 | 2022-11-16 |
| 85 | 2022-11-17 | 56,400 | -4,400 | 0.00 | 3,752,367,344 | 123,516 | 2.190 | 2022-11-15 |
| 86 | 2022-11-16 | 60,800 | -5,600 | 0.00 | 3,752,367,344 | 122,208 | 2.010 | 2022-11-14 |
| 87 | 2022-11-15 | 66,400 | -5,200 | 0.00 | 3,752,367,344 | 98,272 | 1.480 | 2022-11-11 |
| 88 | 2022-11-01 | 71,600 | 17,200 | 0.00 | 3,752,367,344 | 81,624 | 1.140 | 2022-10-28 |
| 89 | 2022-09-06 | 54,400 | 7,200 | 0.00 | 3,752,367,344 | 77,792 | 1.430 | 2022-09-02 |
| 90 | 2022-08-29 | 47,200 | -2,400 | 0.00 | 3,752,367,344 | 75,520 | 1.600 | 2022-08-25 |
| 91 | 2022-08-15 | 49,600 | 2,800 | 0.00 | 3,752,367,344 | 75,392 | 1.520 | 2022-08-11 |
| 92 | 2022-08-01 | 46,800 | -6,400 | 0.00 | 3,752,367,344 | 87,048 | 1.860 | 2022-07-28 |
| 93 | 2022-07-28 | 53,200 | 2,400 | 0.00 | 3,752,367,344 | 104,272 | 1.960 | 2022-07-26 |
| 94 | 2022-07-27 | 50,800 | 1,200 | 0.00 | 3,752,367,344 | 94,488 | 1.860 | 2022-07-25 |
| 95 | 2022-07-26 | 49,600 | 5,200 | 0.00 | 3,752,367,344 | 87,296 | 1.760 | 2022-07-22 |
| 96 | 2022-07-20 | 44,400 | -10,000 | 0.00 | 3,752,367,344 | 80,364 | 1.810 | 2022-07-18 |
| 97 | 2022-07-06 | 54,400 | 10,000 | 0.00 | 3,752,367,344 | 103,904 | 1.910 | 2022-07-04 |
| 98 | 2022-07-05 | 44,400 | -5,200 | 0.00 | 3,752,367,344 | 91,908 | 2.070 | 2022-06-30 |
| 99 | 2022-07-04 | 49,600 | -5,200 | 0.00 | 3,752,367,344 | 106,640 | 2.150 | 2022-06-29 |
| 100 | 2022-06-30 | 54,800 | -12,800 | 0.00 | 3,752,367,344 | 114,532 | 2.090 | 2022-06-28 |
| 101 | 2022-06-29 | 67,600 | 4,800 | 0.00 | 3,752,367,344 | 142,636 | 2.110 | 2022-06-27 |
| 102 | 2022-06-27 | 62,800 | 18,400 | 0.00 | 3,752,367,344 | 131,880 | 2.100 | 2022-06-23 |
| 103 | 2022-05-31 | 44,400 | -3,600 | 0.00 | 3,752,367,344 | 129,648 | 2.920 | 2022-05-27 |
| 104 | 2022-05-30 | 48,000 | 3,600 | 0.00 | 3,752,367,344 | 139,680 | 2.910 | 2022-05-26 |
| 105 | 2022-04-07 | 44,400 | -22,800 | 0.00 | 3,752,367,344 | 137,196 | 3.090 | 2022-04-04 |
| 106 | 2022-04-06 | 67,200 | -400 | 0.00 | 3,752,367,344 | 193,536 | 2.880 | 2022-04-01 |
| 107 | 2022-04-04 | 67,600 | 1,200 | 0.00 | 3,752,367,344 | 187,928 | 2.780 | 2022-03-31 |
| 108 | 2022-04-01 | 66,400 | 13,200 | 0.00 | 3,752,367,344 | 187,248 | 2.820 | 2022-03-30 |
| 109 | 2022-03-31 | 53,200 | 22,000 | 0.00 | 3,752,367,344 | 138,320 | 2.600 | 2022-03-29 |
| 110 | 2022-03-30 | 31,200 | 1,200 | 0.00 | 3,752,367,344 | 91,416 | 2.930 | 2022-03-28 |
| 111 | 2022-03-14 | 30,000 | -800 | 0.00 | 3,752,367,344 | 95,100 | 3.170 | 2022-03-10 |
| 112 | 2022-02-15 | 30,800 | 800 | 0.00 | 3,752,367,344 | 127,204 | 4.130 | 2022-02-11 |
| 113 | 2022-01-12 | 30,000 | -800 | 0.00 | 3,752,367,344 | 102,600 | 3.420 | 2022-01-10 |
| 114 | 2022-01-06 | 30,800 | 800 | 0.00 | 3,752,367,344 | 94,556 | 3.070 | 2022-01-04 |
| 115 | 2021-12-29 | 30,000 | -30,000 | 0.00 | 3,752,367,344 | 98,700 | 3.290 | 2021-12-23 |
| 116 | 2021-12-08 | 60,000 | -1,200 | 0.00 | 3,752,367,344 | 235,200 | 3.920 | 2021-12-06 |
| 117 | 2021-11-25 | 61,200 | 800 | 0.00 | 3,752,367,344 | 275,400 | 4.500 | 2021-11-23 |
| 118 | 2021-11-23 | 60,400 | 400 | 0.00 | 3,752,367,344 | 257,908 | 4.270 | 2021-11-19 |
| 119 | 2021-11-09 | 60,000 | 10,000 | 0.00 | 3,752,367,344 | 250,800 | 4.180 | 2021-11-05 |
| 120 | 2021-10-12 | 50,000 | -400 | 0.00 | 3,752,367,344 | 268,500 | 5.370 | 2021-10-08 |
| 121 | 2021-10-05 | 50,400 | 400 | 0.00 | 3,752,367,344 | 301,392 | 5.980 | 2021-09-30 |
| 122 | 2021-09-20 | 50,000 | -1,200 | 0.00 | 3,752,367,344 | 245,000 | 4.900 | 2021-09-16 |
| 123 | 2021-09-17 | 51,200 | 10,000 | 0.00 | 3,752,367,344 | 284,672 | 5.560 | 2021-09-15 |
| 124 | 2021-09-15 | 41,200 | 1,200 | 0.00 | 3,752,367,344 | 260,796 | 6.330 | 2021-09-13 |
| 125 | 2021-05-28 | 40,000 | 30,000 | 0.00 | 3,752,367,344 | 420,000 | 10.50 | 2021-05-26 |
| 126 | 2021-03-29 | 10,000 | -2,000 | 0.00 | 3,752,367,344 | 102,800 | 10.28 | 2021-03-25 |
| 127 | 2021-03-25 | 12,000 | 2,000 | 0.00 | 3,752,367,344 | 128,160 | 10.68 | 2021-03-23 |
| 128 | 2021-01-14 | 10,000 | -10,000 | 0.00 | 3,752,367,344 | 100,600 | 10.06 | 2021-01-12 |
| 129 | 2020-11-27 | 20,000 | 10,000 | 0.00 | 3,752,367,344 | 199,600 | 9.980 | 2020-11-25 |
| 130 | 2020-09-18 | 10,000 | -6,000 | 0.00 | 1,288,258,400 | 100,800 | 10.08 | 2020-09-16 |
| 131 | 2020-08-26 | 16,000 | -5,200 | 0.00 | 1,288,258,400 | 156,000 | 9.750 | 2020-08-24 |
| 132 | 2020-07-14 | 21,200 | -20,000 | 0.00 | 1,288,258,400 | 196,948 | 9.290 | 2020-07-10 |
| 133 | 2020-07-08 | 41,200 | -4,000 | 0.00 | 1,288,258,400 | 414,472 | 10.06 | 2020-07-06 |
| 134 | 2020-06-23 | 45,200 | 5,200 | 0.00 | 1,288,258,400 | 420,812 | 9.310 | 2020-06-19 |
| 135 | 2020-05-22 | 40,000 | -10,000 | 0.00 | 1,288,258,400 | 385,600 | 9.640 | 2020-05-20 |
| 136 | 2020-04-16 | 50,000 | 10,000 | 0.00 | 1,288,258,400 | 507,000 | 10.14 | 2020-04-14 |
| 137 | 2020-04-09 | 40,000 | 30,000 | 0.00 | 1,288,258,400 | 420,000 | 10.50 | 2020-04-07 |
| 138 | 2020-01-30 | 10,000 | 10,000 | 0.00 | 1,288,258,400 | 128,600 | 12.86 | 2020-01-23 |
| 139 | 2018-02-09 | 0 | -800 | 0.00 | 1,015,258,400 | 0 | 20.10 | 2018-02-07 |
| 140 | 2018-02-06 | 800 | -2,400 | 0.00 | 1,015,258,400 | 17,760 | 22.20 | 2018-02-02 |
| 141 | 2018-02-05 | 3,200 | 3,200 | 0.00 | 1,015,258,400 | 70,880 | 22.15 | 2018-02-01 |
| 142 | 2017-07-25 | 0 | -1,600 | 0.00 | 1,015,258,400 | 0 | 13.64 | 2017-07-21 |
| 143 | 2017-07-24 | 1,600 | 1,600 | 0.00 | 1,015,258,400 | 22,080 | 13.80 | 2017-07-20 |
| 144 | 2017-03-10 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 12.14 | 2017-03-08 |
| 145 | 2017-02-17 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 108,400 | 10.84 | 2017-02-15 |
| 146 | 2016-12-14 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 9.930 | 2016-12-12 |
| 147 | 2016-12-13 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 100,800 | 10.08 | 2016-12-09 |
| 148 | 2015-12-18 | 0 | -20,000 | 0.00 | 1,015,258,400 | 0 | 9.270 | 2015-12-16 |
| 149 | 2015-12-04 | 20,000 | -10,000 | 0.00 | 1,015,258,400 | 187,200 | 9.360 | 2015-12-02 |
| 150 | 2015-11-09 | 30,000 | -120,000 | 0.00 | 1,015,258,400 | 244,500 | 8.150 | 2015-11-05 |
| 151 | 2015-08-31 | 150,000 | -4,000 | 0.01 | 1,015,258,400 | 1,069,500 | 7.130 | 2015-08-27 |
| 152 | 2015-08-27 | 154,000 | -4,000 | 0.02 | 1,015,258,400 | 985,600 | 6.400 | 2015-08-25 |
| 153 | 2015-08-26 | 158,000 | 4,000 | 0.02 | 1,015,258,400 | 1,028,580 | 6.510 | 2015-08-24 |
| 154 | 2015-08-25 | 154,000 | 4,000 | 0.02 | 1,015,258,400 | 1,067,220 | 6.930 | 2015-08-21 |
| 155 | 2015-06-29 | 150,000 | -10,000 | 0.01 | 1,015,258,400 | 1,440,000 | 9.600 | 2015-06-25 |
| 156 | 2015-06-26 | 160,000 | -10,000 | 0.02 | 1,015,258,400 | 1,552,000 | 9.700 | 2015-06-24 |
| 157 | 2015-06-25 | 170,000 | 20,000 | 0.02 | 1,015,258,400 | 1,652,400 | 9.720 | 2015-06-23 |
| 158 | 2014-12-05 | 150,000 | -30,000 | 0.01 | 1,015,258,400 | 1,447,500 | 9.650 | 2014-12-03 |
| 159 | 2014-12-04 | 180,000 | 30,000 | 0.02 | 1,015,258,400 | 1,740,600 | 9.670 | 2014-12-02 |
| 160 | 2014-12-03 | 150,000 | -10,000 | 0.01 | 1,015,258,400 | 1,419,000 | 9.460 | 2014-12-01 |
| 161 | 2014-12-02 | 160,000 | 10,000 | 0.02 | 1,015,258,400 | 1,532,800 | 9.580 | 2014-11-28 |
| 162 | 2014-12-01 | 150,000 | -10,000 | 0.01 | 1,015,258,400 | 1,390,500 | 9.270 | 2014-11-27 |
| 163 | 2014-11-05 | 160,000 | -4,000 | 0.02 | 1,015,258,400 | 1,408,000 | 8.800 | 2014-11-03 |
| 164 | 2014-10-03 | 164,000 | 10,000 | 0.02 | 1,015,258,400 | 1,295,600 | 7.900 | 2014-09-29 |
| 165 | 2014-09-17 | 154,000 | 4,000 | 0.02 | 1,015,258,400 | 1,395,240 | 9.060 | 2014-09-15 |
| 166 | 2014-09-01 | 150,000 | -4,000 | 0.01 | 1,015,258,400 | 1,420,500 | 9.470 | 2014-08-28 |
| 167 | 2014-08-29 | 154,000 | 4,000 | 0.02 | 1,015,258,400 | 1,490,720 | 9.680 | 2014-08-27 |
| 168 | 2013-05-23 | 150,000 | 10,000 | 0.01 | 1,015,258,400 | 2,163,000 | 14.42 | 2013-05-21 |
| 169 | 2013-05-07 | 140,000 | -10,000 | 0.01 | 1,015,258,400 | 2,002,000 | 14.30 | 2013-05-03 |
| 170 | 2013-04-24 | 150,000 | -4,000 | 0.01 | 1,015,258,400 | 2,166,000 | 14.44 | 2013-04-22 |
| 171 | 2013-04-23 | 154,000 | 4,000 | 0.02 | 1,015,258,400 | 2,189,880 | 14.22 | 2013-04-19 |
| 172 | 2013-04-19 | 150,000 | -8,800 | 0.01 | 1,015,258,400 | 2,052,000 | 13.68 | 2013-04-17 |
| 173 | 2013-04-18 | 158,800 | 4,000 | 0.02 | 1,015,258,400 | 2,188,264 | 13.78 | 2013-04-16 |
| 174 | 2013-04-12 | 154,800 | -6,000 | 0.02 | 1,015,258,400 | 2,126,952 | 13.74 | 2013-04-10 |
| 175 | 2013-04-11 | 160,800 | 6,000 | 0.02 | 1,015,258,400 | 2,190,096 | 13.62 | 2013-04-09 |
| 176 | 2013-04-10 | 154,800 | -2,000 | 0.02 | 1,015,258,400 | 2,065,032 | 13.34 | 2013-04-08 |
| 177 | 2013-04-08 | 156,800 | -24,000 | 0.02 | 1,015,258,400 | 2,148,160 | 13.70 | 2013-04-03 |
| 178 | 2013-04-05 | 180,800 | 26,000 | 0.02 | 1,015,258,400 | 2,401,024 | 13.28 | 2013-04-02 |
| 179 | 2013-03-06 | 154,800 | -4,800 | 0.02 | 1,015,258,400 | 1,792,584 | 11.58 | 2013-03-04 |
| 180 | 2013-02-05 | 159,600 | 10,000 | 0.02 | 1,015,258,400 | 2,224,824 | 13.94 | 2013-02-01 |
| 181 | 2013-02-04 | 149,600 | -10,000 | 0.01 | 1,015,258,400 | 2,106,368 | 14.08 | 2013-01-31 |
| 182 | 2013-01-31 | 159,600 | 10,000 | 0.02 | 1,015,258,400 | 2,247,168 | 14.08 | 2013-01-29 |
| 183 | 2013-01-24 | 149,600 | 10,000 | 0.01 | 1,015,258,400 | 2,235,024 | 14.94 | 2013-01-22 |
| 184 | 2013-01-09 | 139,600 | -10,000 | 0.01 | 1,015,258,400 | 2,152,632 | 15.42 | 2013-01-07 |
| 185 | 2013-01-08 | 149,600 | 10,000 | 0.01 | 1,015,258,400 | 2,264,944 | 15.14 | 2013-01-04 |
| 186 | 2012-09-06 | 139,600 | -6,000 | 0.01 | 1,015,258,400 | 1,249,420 | 8.950 | 2012-09-04 |
| 187 | 2012-09-05 | 145,600 | 6,000 | 0.01 | 1,015,258,400 | 1,327,872 | 9.120 | 2012-09-03 |
| 188 | 2012-08-08 | 139,600 | -10,000 | 0.01 | 1,015,258,400 | 1,348,536 | 9.660 | 2012-08-06 |
| 189 | 2012-08-07 | 149,600 | 10,000 | 0.01 | 1,015,258,400 | 1,413,720 | 9.450 | 2012-08-03 |
| 190 | 2012-05-07 | 139,600 | -30,000 | 0.01 | 1,015,258,400 | 1,488,136 | 10.66 | 2012-05-03 |
| 191 | 2012-04-05 | 169,600 | -10,000 | 0.02 | 1,015,258,400 | 1,587,456 | 9.360 | 2012-04-02 |
| 192 | 2012-04-03 | 179,600 | -5,200 | 0.02 | 1,015,258,400 | 1,661,300 | 9.250 | 2012-03-30 |
| 193 | 2012-04-02 | 184,800 | 5,200 | 0.02 | 1,015,258,400 | 1,663,200 | 9.000 | 2012-03-29 |
| 194 | 2012-03-26 | 179,600 | 10,000 | 0.02 | 1,015,258,400 | 1,639,748 | 9.130 | 2012-03-22 |
| 195 | 2012-02-20 | 169,600 | -2,000 | 0.02 | 1,015,258,400 | 1,517,920 | 8.950 | 2012-02-16 |
| 196 | 2012-02-17 | 171,600 | -2,000 | 0.02 | 1,015,258,400 | 1,540,968 | 8.980 | 2012-02-15 |
| 197 | 2012-02-16 | 173,600 | -6,000 | 0.02 | 1,015,258,400 | 1,501,640 | 8.650 | 2012-02-14 |
| 198 | 2012-02-15 | 179,600 | 4,800 | 0.02 | 1,015,258,400 | 1,494,272 | 8.320 | 2012-02-13 |
| 199 | 2012-02-14 | 174,800 | 5,200 | 0.02 | 1,015,258,400 | 1,541,736 | 8.820 | 2012-02-10 |
| 200 | 2012-02-13 | 169,600 | -5,200 | 0.02 | 1,015,258,400 | 1,524,704 | 8.990 | 2012-02-09 |
| 201 | 2012-02-10 | 174,800 | 5,200 | 0.02 | 1,015,258,400 | 1,485,800 | 8.500 | 2012-02-08 |
| 202 | 2011-12-05 | 169,600 | -6,000 | 0.02 | 1,015,258,400 | 1,166,848 | 6.880 | 2011-12-01 |
| 203 | 2011-12-01 | 175,600 | 6,000 | 0.02 | 1,015,258,400 | 1,076,428 | 6.130 | 2011-11-29 |
| 204 | 2011-11-01 | 169,600 | -4,000 | 0.02 | 1,015,258,400 | 1,333,056 | 7.860 | 2011-10-28 |
| 205 | 2011-10-19 | 173,600 | 4,000 | 0.02 | 1,015,258,400 | 1,215,200 | 7.000 | 2011-10-17 |
| 206 | 2011-10-04 | 169,600 | -10,000 | 0.02 | 1,015,258,400 | 987,072 | 5.820 | 2011-09-30 |
| 207 | 2011-10-03 | 179,600 | -2,000 | 0.02 | 1,015,258,400 | 1,052,456 | 5.860 | 2011-09-28 |
| 208 | 2011-09-28 | 181,600 | 12,000 | 0.02 | 1,015,258,400 | 1,011,512 | 5.570 | 2011-09-26 |
| 209 | 2011-09-14 | 169,600 | -8,000 | 0.02 | 1,015,258,400 | 1,365,280 | 8.050 | 2011-09-09 |
| 210 | 2011-09-12 | 177,600 | -18,000 | 0.02 | 1,015,258,400 | 1,435,008 | 8.080 | 2011-09-08 |
| 211 | 2011-09-09 | 195,600 | 26,000 | 0.02 | 1,015,258,400 | 1,596,096 | 8.160 | 2011-09-07 |
| 212 | 2011-09-08 | 169,600 | -25,200 | 0.02 | 1,015,258,400 | 1,421,248 | 8.380 | 2011-09-06 |
| 213 | 2011-09-06 | 194,800 | 2,800 | 0.02 | 1,015,258,400 | 1,720,084 | 8.830 | 2011-09-02 |
| 214 | 2011-09-05 | 192,000 | 10,000 | 0.02 | 1,015,258,400 | 1,785,600 | 9.300 | 2011-09-01 |
| 215 | 2011-08-26 | 182,000 | 2,400 | 0.02 | 1,015,258,400 | 1,590,680 | 8.740 | 2011-08-24 |
| 216 | 2011-08-24 | 179,600 | -50,000 | 0.02 | 1,015,258,400 | 1,564,316 | 8.710 | 2011-08-22 |
| 217 | 2011-08-22 | 229,600 | 7,200 | 0.02 | 1,015,258,400 | 2,080,176 | 9.060 | 2011-08-18 |
| 218 | 2011-04-18 | 222,400 | -10,000 | 0.02 | 1,015,258,400 | 2,548,704 | 11.46 | 2011-04-14 |
| 219 | 2011-04-15 | 232,400 | 10,000 | 0.02 | 1,015,258,400 | 2,649,360 | 11.40 | 2011-04-13 |
| 220 | 2011-04-04 | 222,400 | -4,000 | 0.02 | 1,015,258,400 | 2,575,392 | 11.58 | 2011-03-31 |
| 221 | 2011-03-30 | 226,400 | 4,000 | 0.02 | 1,015,258,400 | 2,576,432 | 11.38 | 2011-03-28 |
| 222 | 2011-03-24 | 222,400 | -10,000 | 0.02 | 1,015,258,400 | 2,397,472 | 10.78 | 2011-03-22 |
| 223 | 2011-03-21 | 232,400 | -4,000 | 0.02 | 1,015,258,400 | 2,270,548 | 9.770 | 2011-03-17 |
| 224 | 2011-03-18 | 236,400 | 4,000 | 0.02 | 1,015,258,400 | 2,382,912 | 10.08 | 2011-03-16 |
| 225 | 2011-03-15 | 232,400 | 10,000 | 0.02 | 1,015,258,400 | 2,361,184 | 10.16 | 2011-03-11 |
| 226 | 2011-03-08 | 222,400 | -10,000 | 0.02 | 1,015,258,400 | 2,393,024 | 10.76 | 2011-03-04 |
| 227 | 2011-02-24 | 232,400 | 10,000 | 0.02 | 1,015,258,400 | 2,463,440 | 10.60 | 2011-02-22 |
| 228 | 2011-01-21 | 222,400 | -10,000 | 0.02 | 1,015,258,400 | 2,757,760 | 12.40 | 2011-01-19 |
| 229 | 2011-01-11 | 232,400 | 5,200 | 0.02 | 1,015,258,400 | 2,867,816 | 12.34 | 2011-01-07 |
| 230 | 2011-01-10 | 227,200 | 20,000 | 0.02 | 1,015,258,400 | 2,721,856 | 11.98 | 2011-01-06 |
| 231 | 2011-01-06 | 207,200 | -10,000 | 0.02 | 1,015,258,400 | 2,449,104 | 11.82 | 2011-01-04 |
| 232 | 2010-12-28 | 217,200 | -2,000 | 0.02 | 1,015,258,400 | 2,393,544 | 11.02 | 2010-12-22 |
| 233 | 2010-12-16 | 219,200 | -5,200 | 0.02 | 1,015,258,400 | 2,402,432 | 10.96 | 2010-12-14 |
| 234 | 2010-12-14 | 224,400 | 10,000 | 0.02 | 1,015,258,400 | 2,432,496 | 10.84 | 2010-12-10 |
| 235 | 2010-12-07 | 214,400 | 50,000 | 0.02 | 1,015,258,400 | 2,328,384 | 10.86 | 2010-12-03 |
| 236 | 2010-12-06 | 164,400 | -4,000 | 0.02 | 1,015,258,400 | 1,821,552 | 11.08 | 2010-12-02 |
| 237 | 2010-12-03 | 168,400 | -10,000 | 0.02 | 1,015,258,400 | 1,832,192 | 10.88 | 2010-12-01 |
| 238 | 2010-12-02 | 178,400 | 10,000 | 0.02 | 1,015,258,400 | 1,841,088 | 10.32 | 2010-11-30 |
| 239 | 2010-11-30 | 168,400 | -22,800 | 0.02 | 1,015,258,400 | 1,731,152 | 10.28 | 2010-11-26 |
| 240 | 2010-11-26 | 191,200 | 2,800 | 0.02 | 1,015,258,400 | 1,988,480 | 10.40 | 2010-11-24 |
| 241 | 2010-11-23 | 188,400 | -2,000 | 0.02 | 1,015,258,400 | 2,046,024 | 10.86 | 2010-11-19 |
| 242 | 2010-11-19 | 190,400 | 2,000 | 0.02 | 1,015,258,400 | 2,033,472 | 10.68 | 2010-11-17 |
| 243 | 2010-11-17 | 188,400 | 22,000 | 0.02 | 1,015,258,400 | 2,034,720 | 10.80 | 2010-11-15 |
| 244 | 2010-11-16 | 166,400 | 10,000 | 0.02 | 1,015,258,400 | 1,833,728 | 11.02 | 2010-11-12 |
| 245 | 2010-11-15 | 156,400 | -2,000 | 0.02 | 1,015,258,400 | 1,776,704 | 11.36 | 2010-11-11 |
| 246 | 2010-11-12 | 158,400 | -18,000 | 0.02 | 1,015,258,400 | 1,815,264 | 11.46 | 2010-11-10 |
| 247 | 2010-11-10 | 176,400 | 4,000 | 0.02 | 1,015,258,400 | 2,127,384 | 12.06 | 2010-11-08 |
| 248 | 2010-11-05 | 172,400 | -6,000 | 0.02 | 1,015,258,400 | 2,013,632 | 11.68 | 2010-11-03 |
| 249 | 2010-11-03 | 178,400 | 20,000 | 0.02 | 1,015,258,400 | 2,001,648 | 11.22 | 2010-11-01 |
| 250 | 2010-11-01 | 158,400 | 4,000 | 0.02 | 1,015,258,400 | 1,758,240 | 11.10 | 2010-10-28 |
| 251 | 2010-10-29 | 154,400 | -2,000 | 0.02 | 1,015,258,400 | 1,713,840 | 11.10 | 2010-10-27 |
| 252 | 2010-10-28 | 156,400 | 4,000 | 0.02 | 1,015,258,400 | 1,742,296 | 11.14 | 2010-10-26 |
| 253 | 2010-10-27 | 152,400 | -26,000 | 0.02 | 1,015,258,400 | 1,712,976 | 11.24 | 2010-10-25 |
| 254 | 2010-10-26 | 178,400 | 2,000 | 0.02 | 1,015,258,400 | 1,983,808 | 11.12 | 2010-10-22 |
| 255 | 2010-10-25 | 176,400 | 24,000 | 0.02 | 1,015,258,400 | 1,972,152 | 11.18 | 2010-10-21 |
| 256 | 2010-10-21 | 152,400 | 10,000 | 0.02 | 1,015,258,400 | 1,853,184 | 12.16 | 2010-10-19 |
| 257 | 2010-10-18 | 142,400 | -4,000 | 0.01 | 1,015,258,400 | 1,760,064 | 12.36 | 2010-10-14 |
| 258 | 2010-10-15 | 146,400 | -7,200 | 0.01 | 1,015,258,400 | 1,786,080 | 12.20 | 2010-10-13 |
| 259 | 2010-10-08 | 153,600 | -10,000 | 0.02 | 1,015,258,400 | 1,738,752 | 11.32 | 2010-10-06 |
| 260 | 2010-10-07 | 163,600 | 10,000 | 0.02 | 1,015,258,400 | 1,760,336 | 10.76 | 2010-10-05 |
| 261 | 2010-10-06 | 153,600 | 2,000 | 0.02 | 1,015,258,400 | 1,668,096 | 10.86 | 2010-10-04 |
| 262 | 2010-09-30 | 151,600 | -10,000 | 0.01 | 1,015,258,400 | 1,700,952 | 11.22 | 2010-09-28 |
| 263 | 2010-09-27 | 161,600 | -10,000 | 0.02 | 1,015,258,400 | 1,848,704 | 11.44 | 2010-09-22 |
| 264 | 2010-09-21 | 171,600 | 10,000 | 0.02 | 1,015,258,400 | 1,969,968 | 11.48 | 2010-09-17 |
| 265 | 2010-09-20 | 161,600 | 2,000 | 0.02 | 1,015,258,400 | 1,835,776 | 11.36 | 2010-09-16 |
| 266 | 2010-09-07 | 159,600 | -12,000 | 0.02 | 1,015,258,400 | 1,924,776 | 12.06 | 2010-09-03 |
| 267 | 2010-09-01 | 171,600 | -2,000 | 0.02 | 1,015,258,400 | 1,921,920 | 11.20 | 2010-08-30 |
| 268 | 2010-08-31 | 173,600 | 2,000 | 0.02 | 1,015,258,400 | 1,899,184 | 10.94 | 2010-08-27 |
| 269 | 2010-08-30 | 171,600 | -2,000 | 0.02 | 1,015,258,400 | 1,891,032 | 11.02 | 2010-08-26 |
| 270 | 2010-08-27 | 173,600 | 12,000 | 0.02 | 1,015,258,400 | 1,996,400 | 11.50 | 2010-08-25 |
| 271 | 2010-08-24 | 161,600 | 2,000 | 0.02 | 1,015,258,400 | 1,923,040 | 11.90 | 2010-08-20 |
| 272 | 2010-08-18 | 159,600 | -2,000 | 0.02 | 1,015,258,400 | 1,943,928 | 12.18 | 2010-08-16 |
| 273 | 2010-08-16 | 161,600 | 2,000 | 0.02 | 1,015,258,400 | 1,893,952 | 11.72 | 2010-08-12 |
| 274 | 2010-08-09 | 159,600 | 10,000 | 0.02 | 1,015,258,400 | 1,940,736 | 12.16 | 2010-08-05 |
| 275 | 2010-07-23 | 149,600 | -4,000 | 0.01 | 1,015,258,400 | 1,807,168 | 12.08 | 2010-07-21 |
| 276 | 2010-07-14 | 153,600 | -10,000 | 0.02 | 1,015,258,400 | 1,704,960 | 11.10 | 2010-07-12 |
| 277 | 2010-07-13 | 163,600 | -20,000 | 0.02 | 1,015,258,400 | 1,760,336 | 10.76 | 2010-07-09 |
| 278 | 2010-07-12 | 183,600 | -2,000 | 0.02 | 1,015,258,400 | 1,854,360 | 10.10 | 2010-07-08 |
| 279 | 2010-07-06 | 185,600 | 2,000 | 0.02 | 1,015,258,400 | 1,798,464 | 9.690 | 2010-07-02 |
| 280 | 2010-07-05 | 183,600 | 3,200 | 0.02 | 1,015,258,400 | 1,834,164 | 9.990 | 2010-06-30 |
| 281 | 2010-07-02 | 180,400 | 14,800 | 0.02 | 1,015,258,400 | 1,829,256 | 10.14 | 2010-06-29 |
| 282 | 2010-06-29 | 165,600 | 10,000 | 0.02 | 1,015,258,400 | 1,775,232 | 10.72 | 2010-06-25 |
| 283 | 2010-06-28 | 155,600 | -4,000 | 0.02 | 1,015,258,400 | 1,658,696 | 10.66 | 2010-06-24 |
| 284 | 2010-06-25 | 159,600 | 2,800 | 0.02 | 1,015,258,400 | 1,736,448 | 10.88 | 2010-06-23 |
| 285 | 2010-06-24 | 156,800 | 2,000 | 0.02 | 1,015,258,400 | 1,756,160 | 11.20 | 2010-06-22 |
| 286 | 2010-06-23 | 154,800 | -16,000 | 0.02 | 1,015,258,400 | 1,724,472 | 11.14 | 2010-06-21 |
| 287 | 2010-06-02 | 170,800 | -800 | 0.02 | 1,015,258,400 | 1,685,796 | 9.870 | 2010-05-31 |
| 288 | 2010-05-31 | 171,600 | -13,200 | 0.02 | 1,015,258,400 | 1,729,728 | 10.08 | 2010-05-27 |
| 289 | 2010-05-27 | 184,800 | 4,000 | 0.02 | 1,015,258,400 | 1,692,768 | 9.160 | 2010-05-25 |
| 290 | 2010-05-26 | 180,800 | -6,000 | 0.02 | 1,015,258,400 | 1,764,608 | 9.760 | 2010-05-24 |
| 291 | 2010-05-25 | 186,800 | 6,000 | 0.02 | 1,015,258,400 | 1,653,180 | 8.850 | 2010-05-20 |
| 292 | 2010-05-24 | 180,800 | -6,000 | 0.02 | 1,015,258,400 | 1,630,816 | 9.020 | 2010-05-19 |
| 293 | 2010-05-20 | 186,800 | 6,000 | 0.02 | 1,015,258,400 | 1,759,656 | 9.420 | 2010-05-18 |
| 294 | 2010-05-19 | 180,800 | 4,000 | 0.02 | 1,015,258,400 | 1,647,088 | 9.110 | 2010-05-17 |
| 295 | 2010-05-13 | 176,800 | 10,000 | 0.02 | 1,015,258,400 | 1,676,064 | 9.480 | 2010-05-11 |
| 296 | 2010-05-11 | 166,800 | -10,000 | 0.02 | 1,015,258,400 | 1,622,964 | 9.730 | 2010-05-07 |
| 297 | 2010-05-07 | 176,800 | 14,000 | 0.02 | 1,015,258,400 | 1,691,976 | 9.570 | 2010-05-05 |
| 298 | 2010-04-29 | 162,800 | -36,000 | 0.02 | 1,015,258,400 | 1,676,840 | 10.30 | 2010-04-27 |
| 299 | 2010-04-28 | 198,800 | 30,000 | 0.02 | 1,015,258,400 | 2,186,800 | 11.00 | 2010-04-26 |
| 300 | 2010-04-23 | 168,800 | 3,200 | 0.02 | 1,015,258,400 | 1,887,184 | 11.18 | 2010-04-21 |
| 301 | 2010-04-15 | 165,600 | 10,000 | 0.02 | 1,015,258,400 | 2,175,984 | 13.14 | 2010-04-13 |
| 302 | 2010-04-13 | 155,600 | -10,000 | 0.02 | 1,015,258,400 | 2,125,496 | 13.66 | 2010-04-09 |
| 303 | 2010-04-12 | 165,600 | 10,000 | 0.02 | 1,015,258,400 | 2,258,784 | 13.64 | 2010-04-08 |
| 304 | 2010-04-07 | 155,600 | -10,000 | 0.02 | 1,015,258,400 | 1,979,232 | 12.72 | 2010-03-31 |
| 305 | 2010-03-23 | 165,600 | 10,000 | 0.02 | 1,015,258,400 | 2,056,752 | 12.42 | 2010-03-19 |
| 306 | 2010-03-22 | 155,600 | -10,000 | 0.02 | 1,015,258,400 | 1,963,672 | 12.62 | 2010-03-18 |
| 307 | 2010-03-18 | 165,600 | 10,000 | 0.02 | 1,015,258,400 | 2,046,816 | 12.36 | 2010-03-16 |
| 308 | 2010-03-10 | 155,600 | -8,000 | 0.02 | 1,015,258,400 | 2,032,136 | 13.06 | 2010-03-08 |
| 309 | 2010-01-28 | 163,600 | -6,000 | 0.02 | 1,015,258,400 | 1,812,688 | 11.08 | 2010-01-26 |
| 310 | 2010-01-26 | 169,600 | -6,000 | 0.02 | 1,015,258,400 | 2,021,632 | 11.92 | 2010-01-22 |
| 311 | 2010-01-22 | 175,600 | 10,000 | 0.02 | 1,015,258,400 | 2,170,416 | 12.36 | 2010-01-20 |
| 312 | 2010-01-21 | 165,600 | 6,000 | 0.02 | 1,015,258,400 | 2,116,368 | 12.78 | 2010-01-19 |
| 313 | 2010-01-20 | 159,600 | 4,800 | 0.02 | 1,015,258,400 | 2,001,384 | 12.54 | 2010-01-18 |
| 314 | 2010-01-15 | 154,800 | 4,000 | 0.02 | 1,015,258,400 | 1,987,632 | 12.84 | 2010-01-13 |
| 315 | 2010-01-13 | 150,800 | -6,000 | 0.01 | 1,015,258,400 | 2,029,768 | 13.46 | 2010-01-11 |
| 316 | 2010-01-12 | 156,800 | 2,000 | 0.02 | 1,015,258,400 | 2,107,392 | 13.44 | 2010-01-08 |
| 317 | 2010-01-11 | 154,800 | 14,800 | 0.02 | 1,015,258,400 | 2,117,664 | 13.68 | 2010-01-07 |
| 318 | 2010-01-08 | 140,000 | 1,200 | 0.01 | 1,015,258,400 | 1,867,600 | 13.34 | 2010-01-06 |
| 319 | 2009-12-23 | 138,800 | -4,800 | 0.01 | 1,015,258,400 | 1,865,472 | 13.44 | 2009-12-21 |
| 320 | 2009-12-22 | 143,600 | 4,800 | 0.01 | 1,015,258,400 | 1,924,240 | 13.40 | 2009-12-18 |
| 321 | 2009-12-16 | 138,800 | -800 | 0.01 | 1,015,258,400 | 2,045,912 | 14.74 | 2009-12-14 |
| 322 | 2009-12-14 | 139,600 | -2,000 | 0.01 | 1,015,258,400 | 2,029,784 | 14.54 | 2009-12-10 |
| 323 | 2009-12-11 | 141,600 | -2,400 | 0.01 | 1,015,258,400 | 2,132,496 | 15.06 | 2009-12-09 |
| 324 | 2009-12-08 | 144,000 | -2,000 | 0.01 | 1,015,258,400 | 2,249,280 | 15.62 | 2009-12-04 |
| 325 | 2009-12-07 | 146,000 | 6,400 | 0.01 | 1,015,258,400 | 2,219,200 | 15.20 | 2009-12-03 |
| 326 | 2009-11-03 | 139,600 | 20,000 | 0.01 | 1,015,258,400 | 2,088,416 | 14.96 | 2009-10-30 |
| 327 | 2009-10-29 | 119,600 | 2,000 | 0.01 | 1,015,258,400 | 1,913,600 | 16.00 | 2009-10-27 |
| 328 | 2009-10-23 | 117,600 | -22,800 | 0.01 | 1,015,258,400 | 1,930,992 | 16.42 | 2009-10-21 |
| 329 | 2009-10-21 | 140,400 | 2,800 | 0.01 | 1,015,258,400 | 2,114,424 | 15.06 | 2009-10-19 |
| 330 | 2009-10-15 | 137,600 | -2,000 | 0.01 | 1,015,258,400 | 1,956,672 | 14.22 | 2009-10-13 |
| 331 | 2009-10-14 | 139,600 | -2,800 | 0.01 | 1,015,258,400 | 2,004,656 | 14.36 | 2009-10-12 |
| 332 | 2009-10-07 | 142,400 | 2,800 | 0.01 | 1,015,258,400 | 1,928,096 | 13.54 | 2009-10-05 |
| 333 | 2009-10-06 | 139,600 | 2,000 | 0.01 | 1,015,258,400 | 1,870,640 | 13.40 | 2009-10-02 |
| 334 | 2009-10-02 | 137,600 | -4,000 | 0.01 | 1,015,258,400 | 1,904,384 | 13.84 | 2009-09-29 |
| 335 | 2009-09-30 | 141,600 | 2,000 | 0.01 | 1,015,258,400 | 1,928,592 | 13.62 | 2009-09-28 |
| 336 | 2009-09-29 | 139,600 | 2,000 | 0.01 | 1,015,258,400 | 1,912,520 | 13.70 | 2009-09-25 |
| 337 | 2009-09-18 | 137,600 | 20,000 | 0.01 | 1,015,258,400 | 2,028,224 | 14.74 | 2009-09-16 |
| 338 | 2009-09-16 | 117,600 | -6,000 | 0.01 | 1,015,258,400 | 1,712,256 | 14.56 | 2009-09-14 |
| 339 | 2009-09-15 | 123,600 | 4,400 | 0.01 | 1,015,258,400 | 1,797,144 | 14.54 | 2009-09-11 |
| 340 | 2009-09-14 | 119,200 | 3,600 | 0.01 | 1,015,258,400 | 1,737,936 | 14.58 | 2009-09-10 |
| 341 | 2009-09-11 | 115,600 | -20,000 | 0.01 | 1,015,258,400 | 1,722,440 | 14.90 | 2009-09-09 |
| 342 | 2009-09-10 | 135,600 | -4,000 | 0.01 | 1,015,258,400 | 2,031,288 | 14.98 | 2009-09-08 |
| 343 | 2009-09-09 | 139,600 | -4,000 | 0.01 | 1,015,258,400 | 2,088,416 | 14.96 | 2009-09-07 |
| 344 | 2009-09-08 | 143,600 | 6,000 | 0.01 | 1,015,258,400 | 2,053,480 | 14.30 | 2009-09-04 |
| 345 | 2009-09-07 | 137,600 | -2,000 | 0.01 | 1,015,258,400 | 1,904,384 | 13.84 | 2009-09-03 |
| 346 | 2009-09-04 | 139,600 | 2,000 | 0.01 | 1,015,258,400 | 1,853,888 | 13.28 | 2009-09-02 |
| 347 | 2009-09-03 | 137,600 | -2,000 | 0.01 | 1,015,258,400 | 1,830,080 | 13.30 | 2009-09-01 |
| 348 | 2009-09-02 | 139,600 | 2,000 | 0.01 | 1,015,258,400 | 1,767,336 | 12.66 | 2009-08-31 |
| 349 | 2009-09-01 | 137,600 | 20,000 | 0.01 | 1,015,258,400 | 1,755,776 | 12.76 | 2009-08-28 |
| 350 | 2009-08-27 | 117,600 | 2,000 | 0.01 | 1,015,258,400 | 1,688,736 | 14.36 | 2009-08-25 |
| 351 | 2009-08-10 | 115,600 | 2,800 | 0.01 | 1,015,258,400 | 1,863,472 | 16.12 | 2009-08-06 |
| 352 | 2009-08-06 | 112,800 | 2,000 | 0.01 | 1,015,258,400 | 1,946,928 | 17.26 | 2009-08-04 |
| 353 | 2009-07-29 | 110,800 | -1,200 | 0.01 | 1,015,258,400 | 1,992,184 | 17.98 | 2009-07-27 |
| 354 | 2009-07-22 | 112,000 | -4,000 | 0.01 | 1,015,258,400 | 1,901,760 | 16.98 | 2009-07-20 |
| 355 | 2009-07-14 | 116,000 | 800 | 0.01 | 1,015,258,400 | 1,844,400 | 15.90 | 2009-07-10 |
| 356 | 2009-07-13 | 115,200 | 4,000 | 0.01 | 1,015,258,400 | 1,838,592 | 15.96 | 2009-07-09 |
| 357 | 2009-07-09 | 111,200 | 1,200 | 0.01 | 1,015,258,400 | 1,921,536 | 17.28 | 2009-07-07 |
| 358 | 2009-07-08 | 110,000 | -800 | 0.01 | 1,015,258,400 | 2,008,600 | 18.26 | 2009-07-06 |
| 359 | 2009-07-03 | 110,800 | -12,000 | 0.01 | 1,015,258,400 | 1,927,920 | 17.40 | 2009-06-30 |
| 360 | 2009-07-02 | 122,800 | 12,000 | 0.01 | 1,015,258,400 | 2,247,240 | 18.30 | 2009-06-29 |
| 361 | 2009-06-23 | 110,800 | -2,000 | 0.01 | 1,015,258,400 | 1,859,224 | 16.78 | 2009-06-19 |
| 362 | 2009-06-22 | 112,800 | 2,000 | 0.01 | 1,015,258,400 | 1,899,552 | 16.84 | 2009-06-18 |
| 363 | 2009-06-15 | 110,800 | -12,400 | 0.01 | 1,015,258,400 | 1,989,968 | 17.96 | 2009-06-11 |
| 364 | 2009-06-12 | 123,200 | 800 | 0.01 | 1,015,258,400 | 2,114,112 | 17.16 | 2009-06-10 |
| 365 | 2009-06-08 | 122,400 | 1,200 | 0.01 | 1,015,258,400 | 2,034,288 | 16.62 | 2009-06-04 |
| 366 | 2009-06-03 | 121,200 | 10,000 | 0.01 | 1,015,258,400 | 2,196,144 | 18.12 | 2009-06-01 |
| 367 | 2009-05-26 | 111,200 | -10,000 | 0.01 | 1,015,258,400 | 1,559,024 | 14.02 | 2009-05-22 |
| 368 | 2009-05-25 | 121,200 | 10,000 | 0.01 | 1,015,258,400 | 1,706,496 | 14.08 | 2009-05-21 |
| 369 | 2009-05-20 | 111,200 | -2,000 | 0.01 | 1,015,258,400 | 1,659,104 | 14.92 | 2009-05-18 |
| 370 | 2009-05-18 | 113,200 | 2,000 | 0.01 | 1,015,258,400 | 1,632,344 | 14.42 | 2009-05-14 |
| 371 | 2009-05-15 | 111,200 | -4,800 | 0.01 | 1,015,258,400 | 1,656,880 | 14.90 | 2009-05-13 |
| 372 | 2009-05-14 | 116,000 | 4,800 | 0.01 | 1,015,258,400 | 1,658,800 | 14.30 | 2009-05-12 |
| 373 | 2009-05-13 | 111,200 | -4,800 | 0.01 | 1,015,258,400 | 1,601,280 | 14.40 | 2009-05-11 |
| 374 | 2009-05-12 | 116,000 | 4,800 | 0.01 | 1,015,258,400 | 1,737,680 | 14.98 | 2009-05-08 |
| 375 | 2009-05-08 | 111,200 | 1,200 | 0.01 | 1,015,258,400 | 1,685,792 | 15.16 | 2009-05-06 |
| 376 | 2009-05-05 | 110,000 | -1,200 | 0.01 | 1,015,258,400 | 1,394,800 | 12.68 | 2009-04-30 |
| 377 | 2009-04-28 | 111,200 | 1,200 | 0.01 | 1,015,258,400 | 1,309,936 | 11.78 | 2009-04-24 |
| 378 | 2009-04-15 | 110,000 | -4,000 | 0.01 | 1,015,258,400 | 1,227,600 | 11.16 | 2009-04-09 |
| 379 | 2009-04-14 | 114,000 | -6,000 | 0.01 | 1,015,258,400 | 1,183,320 | 10.38 | 2009-04-08 |
| 380 | 2009-04-09 | 120,000 | 10,000 | 0.01 | 1,015,258,400 | 1,334,400 | 11.12 | 2009-04-07 |
| 381 | 2009-04-02 | 110,000 | -6,000 | 0.01 | 1,015,258,400 | 990,000 | 9.000 | 2009-03-31 |
| 382 | 2009-04-01 | 116,000 | 6,000 | 0.01 | 1,015,258,400 | 1,010,360 | 8.710 | 2009-03-30 |
| 383 | 2009-03-31 | 110,000 | -16,400 | 0.01 | 1,015,258,400 | 1,015,300 | 9.230 | 2009-03-27 |
| 384 | 2009-03-30 | 126,400 | 16,400 | 0.01 | 1,015,258,400 | 1,137,600 | 9.000 | 2009-03-26 |
| 385 | 2009-03-23 | 110,000 | -6,800 | 0.01 | 1,015,258,400 | 914,100 | 8.310 | 2009-03-19 |
| 386 | 2009-03-20 | 116,800 | -25,200 | 0.01 | 1,015,258,400 | 944,912 | 8.090 | 2009-03-18 |
| 387 | 2009-03-19 | 142,000 | 28,000 | 0.01 | 1,015,258,400 | 1,157,300 | 8.150 | 2009-03-17 |
| 388 | 2009-03-18 | 114,000 | -2,000 | 0.01 | 1,015,258,400 | 926,820 | 8.130 | 2009-03-16 |
| 389 | 2009-03-17 | 116,000 | -12,000 | 0.01 | 1,015,258,400 | 887,400 | 7.650 | 2009-03-13 |
| 390 | 2009-03-12 | 128,000 | -8,000 | 0.01 | 1,015,258,400 | 875,520 | 6.840 | 2009-03-10 |
| 391 | 2009-03-11 | 136,000 | 4,000 | 0.01 | 1,015,258,400 | 904,400 | 6.650 | 2009-03-09 |
| 392 | 2009-03-10 | 132,000 | -9,200 | 0.01 | 1,015,258,400 | 889,680 | 6.740 | 2009-03-06 |
| 393 | 2009-03-06 | 141,200 | -26,800 | 0.01 | 1,015,258,400 | 938,980 | 6.650 | 2009-03-04 |
| 394 | 2009-03-04 | 168,000 | -4,000 | 0.02 | 1,015,258,400 | 945,840 | 5.630 | 2009-03-02 |
| 395 | 2009-03-03 | 172,000 | 26,000 | 0.02 | 1,015,258,400 | 1,014,800 | 5.900 | 2009-02-27 |
| 396 | 2009-03-02 | 146,000 | 10,000 | 0.01 | 1,015,258,400 | 950,460 | 6.510 | 2009-02-26 |
| 397 | 2009-02-26 | 136,000 | 4,000 | 0.01 | 1,015,258,400 | 952,000 | 7.000 | 2009-02-24 |
| 398 | 2009-02-25 | 132,000 | 10,000 | 0.01 | 1,015,258,400 | 968,880 | 7.340 | 2009-02-23 |
| 399 | 2009-02-24 | 122,000 | -20,000 | 0.01 | 1,015,258,400 | 857,660 | 7.030 | 2009-02-20 |
| 400 | 2009-02-23 | 142,000 | 20,000 | 0.01 | 1,015,258,400 | 1,057,900 | 7.450 | 2009-02-19 |
| 401 | 2009-02-19 | 122,000 | 2,000 | 0.01 | 1,015,258,400 | 868,640 | 7.120 | 2009-02-17 |
| 402 | 2009-02-18 | 120,000 | -5,200 | 0.01 | 1,015,258,400 | 896,400 | 7.470 | 2009-02-16 |
| 403 | 2009-02-17 | 125,200 | 5,200 | 0.01 | 1,015,258,400 | 954,024 | 7.620 | 2009-02-13 |
| 404 | 2009-02-13 | 120,000 | -18,000 | 0.01 | 1,015,258,400 | 906,000 | 7.550 | 2009-02-11 |
| 405 | 2009-02-12 | 138,000 | 22,000 | 0.01 | 1,015,258,400 | 1,048,800 | 7.600 | 2009-02-10 |
| 406 | 2009-02-11 | 116,000 | -8,000 | 0.01 | 1,015,258,400 | 888,560 | 7.660 | 2009-02-09 |
| 407 | 2009-02-10 | 124,000 | -32,000 | 0.01 | 1,015,258,400 | 934,960 | 7.540 | 2009-02-06 |
| 408 | 2009-02-09 | 156,000 | -20,800 | 0.02 | 1,015,258,400 | 1,029,600 | 6.600 | 2009-02-05 |
| 409 | 2009-02-06 | 176,800 | -9,200 | 0.02 | 1,015,258,400 | 1,097,928 | 6.210 | 2009-02-04 |
| 410 | 2009-02-04 | 186,000 | 30,000 | 0.02 | 1,015,258,400 | 1,129,020 | 6.070 | 2009-02-02 |
| 411 | 2009-02-03 | 156,000 | 2,000 | 0.02 | 1,015,258,400 | 1,014,000 | 6.500 | 2009-01-30 |
| 412 | 2009-01-29 | 154,000 | -20,000 | 0.02 | 1,015,258,400 | 982,520 | 6.380 | 2009-01-22 |
| 413 | 2009-01-23 | 174,000 | 8,000 | 0.02 | 1,015,258,400 | 1,077,060 | 6.190 | 2009-01-21 |
| 414 | 2009-01-22 | 166,000 | 32,000 | 0.02 | 1,015,258,400 | 1,087,300 | 6.550 | 2009-01-20 |
| 415 | 2009-01-21 | 134,000 | 6,000 | 0.01 | 1,015,258,400 | 964,800 | 7.200 | 2009-01-19 |
| 416 | 2009-01-20 | 128,000 | -20,000 | 0.01 | 1,015,258,400 | 943,360 | 7.370 | 2009-01-16 |
| 417 | 2009-01-19 | 148,000 | 20,000 | 0.01 | 1,015,258,400 | 1,019,720 | 6.890 | 2009-01-15 |
| 418 | 2009-01-15 | 128,000 | 10,000 | 0.01 | 1,015,258,400 | 908,800 | 7.100 | 2009-01-13 |
| 419 | 2009-01-14 | 118,000 | 6,000 | 0.01 | 1,015,258,400 | 850,780 | 7.210 | 2009-01-12 |
| 420 | 2009-01-13 | 112,000 | -3,200 | 0.01 | 1,015,258,400 | 891,520 | 7.960 | 2009-01-09 |
| 421 | 2009-01-12 | 115,200 | 5,200 | 0.01 | 1,015,258,400 | 892,800 | 7.750 | 2009-01-08 |
| 422 | 2009-01-07 | 110,000 | -2,000 | 0.01 | 1,015,258,400 | 1,001,000 | 9.100 | 2009-01-05 |
| 423 | 2009-01-06 | 112,000 | -18,000 | 0.01 | 1,015,258,400 | 1,005,760 | 8.980 | 2009-01-02 |
| 424 | 2009-01-05 | 130,000 | 18,000 | 0.01 | 1,015,258,400 | 1,132,300 | 8.710 | 2008-12-30 |
| 425 | 2009-01-02 | 112,000 | 2,000 | 0.01 | 1,015,258,400 | 932,960 | 8.330 | 2008-12-29 |
| 426 | 2008-12-29 | 110,000 | -30,000 | 0.01 | 1,015,258,400 | 959,200 | 8.720 | 2008-12-22 |
| 427 | 2008-12-23 | 140,000 | -11,200 | 0.01 | 1,015,258,400 | 1,257,200 | 8.980 | 2008-12-19 |
| 428 | 2008-12-22 | 151,200 | 17,200 | 0.01 | 1,015,258,400 | 1,339,632 | 8.860 | 2008-12-18 |
| 429 | 2008-12-19 | 134,000 | 16,000 | 0.01 | 1,015,258,400 | 1,049,220 | 7.830 | 2008-12-17 |
| 430 | 2008-12-15 | 118,000 | -6,000 | 0.01 | 1,015,258,400 | 882,640 | 7.480 | 2008-12-11 |
| 431 | 2008-12-12 | 124,000 | 8,800 | 0.01 | 1,015,258,400 | 992,000 | 8.000 | 2008-12-10 |
| 432 | 2008-12-11 | 115,200 | -12,000 | 0.01 | 1,015,258,400 | 892,800 | 7.750 | 2008-12-09 |
| 433 | 2008-12-10 | 127,200 | 4,000 | 0.01 | 1,015,258,400 | 988,344 | 7.770 | 2008-12-08 |
| 434 | 2008-12-09 | 123,200 | 10,000 | 0.01 | 1,015,258,400 | 792,176 | 6.430 | 2008-12-05 |
| 435 | 2008-12-08 | 113,200 | -30,000 | 0.01 | 1,015,258,400 | 656,560 | 5.800 | 2008-12-04 |
| 436 | 2008-12-05 | 143,200 | 20,000 | 0.01 | 1,015,258,400 | 830,560 | 5.800 | 2008-12-03 |
| 437 | 2008-12-04 | 123,200 | -10,000 | 0.01 | 1,015,258,400 | 654,192 | 5.310 | 2008-12-02 |
| 438 | 2008-12-02 | 133,200 | -10,000 | 0.01 | 1,015,258,400 | 636,696 | 4.780 | 2008-11-28 |
| 439 | 2008-12-01 | 143,200 | 10,000 | 0.01 | 1,015,258,400 | 592,848 | 4.140 | 2008-11-27 |
| 440 | 2008-11-27 | 133,200 | -6,000 | 0.01 | 1,015,258,400 | 444,888 | 3.340 | 2008-11-25 |
| 441 | 2008-11-24 | 139,200 | -10,000 | 0.01 | 1,015,258,400 | 452,400 | 3.250 | 2008-11-20 |
| 442 | 2008-11-18 | 149,200 | 8,000 | 0.01 | 1,015,258,400 | 641,560 | 4.300 | 2008-11-14 |
| 443 | 2008-11-13 | 141,200 | 10,000 | 0.01 | 1,015,258,400 | 703,176 | 4.980 | 2008-11-11 |
| 444 | 2008-11-12 | 131,200 | -4,000 | 0.01 | 1,015,258,400 | 688,800 | 5.250 | 2008-11-10 |
| 445 | 2008-11-11 | 135,200 | 8,000 | 0.01 | 1,015,258,400 | 628,680 | 4.650 | 2008-11-07 |
| 446 | 2008-11-10 | 127,200 | -4,000 | 0.01 | 1,015,258,400 | 553,320 | 4.350 | 2008-11-06 |
| 447 | 2008-11-07 | 131,200 | -18,000 | 0.01 | 1,015,258,400 | 619,264 | 4.720 | 2008-11-05 |
| 448 | 2008-11-06 | 149,200 | 4,000 | 0.01 | 1,015,258,400 | 608,736 | 4.080 | 2008-11-04 |
| 449 | 2008-11-05 | 145,200 | 14,000 | 0.01 | 1,015,258,400 | 544,500 | 3.750 | 2008-11-03 |
| 450 | 2008-10-31 | 131,200 | -8,000 | 0.01 | 1,015,258,400 | 418,528 | 3.190 | 2008-10-29 |
| 451 | 2008-10-30 | 139,200 | 8,000 | 0.01 | 1,015,258,400 | 444,048 | 3.190 | 2008-10-28 |
| 452 | 2008-10-29 | 131,200 | -8,000 | 0.01 | 1,015,258,400 | 478,880 | 3.650 | 2008-10-27 |
| 453 | 2008-10-28 | 139,200 | 8,000 | 0.01 | 1,015,258,400 | 654,240 | 4.700 | 2008-10-24 |
| 454 | 2008-10-24 | 131,200 | 10,000 | 0.01 | 1,015,258,400 | 652,064 | 4.970 | 2008-10-22 |
| 455 | 2008-10-23 | 121,200 | -6,000 | 0.01 | 1,015,258,400 | 653,268 | 5.390 | 2008-10-21 |
| 456 | 2008-10-22 | 127,200 | -6,000 | 0.01 | 1,015,258,400 | 700,872 | 5.510 | 2008-10-20 |
| 457 | 2008-10-21 | 133,200 | 10,000 | 0.01 | 1,015,258,400 | 685,980 | 5.150 | 2008-10-17 |
| 458 | 2008-10-16 | 123,200 | -10,000 | 0.01 | 1,015,258,400 | 757,680 | 6.150 | 2008-10-14 |
| 459 | 2008-10-15 | 133,200 | -10,000 | 0.01 | 1,015,258,400 | 705,960 | 5.300 | 2008-10-13 |
| 460 | 2008-10-14 | 143,200 | 11,200 | 0.01 | 1,015,258,400 | 701,680 | 4.900 | 2008-10-10 |
| 461 | 2008-10-13 | 132,000 | -30,000 | 0.01 | 1,015,258,400 | 765,600 | 5.800 | 2008-10-09 |
| 462 | 2008-10-10 | 162,000 | 40,000 | 0.02 | 1,015,258,400 | 905,580 | 5.590 | 2008-10-08 |
| 463 | 2008-10-08 | 122,000 | -2,000 | 0.01 | 1,015,258,400 | 927,200 | 7.600 | 2008-10-03 |
| 464 | 2008-10-06 | 124,000 | 4,000 | 0.01 | 1,015,258,400 | 977,120 | 7.880 | 2008-10-02 |
| 465 | 2008-10-02 | 120,000 | -4,000 | 0.01 | 1,015,258,400 | 816,000 | 6.800 | 2008-09-29 |
| 466 | 2008-09-30 | 124,000 | 14,000 | 0.01 | 1,015,258,400 | 912,640 | 7.360 | 2008-09-26 |
| 467 | 2008-09-26 | 110,000 | -1,600 | 0.01 | 1,015,258,400 | 869,000 | 7.900 | 2008-09-24 |
| 468 | 2008-09-25 | 111,600 | 1,600 | 0.01 | 1,015,258,400 | 937,440 | 8.400 | 2008-09-23 |
| 469 | 2008-07-17 | 110,000 | -10,000 | 0.01 | 1,015,258,400 | 1,676,400 | 15.24 | 2008-07-15 |
| 470 | 2008-07-16 | 120,000 | -12,000 | 0.01 | 1,015,258,400 | 2,011,200 | 16.76 | 2008-07-14 |
| 471 | 2008-07-15 | 132,000 | 22,000 | 0.01 | 1,015,258,400 | 2,273,040 | 17.22 | 2008-07-11 |
| 472 | 2008-07-08 | 110,000 | -10,000 | 0.01 | 1,015,258,400 | 1,533,400 | 13.94 | 2008-07-04 |
| 473 | 2008-06-27 | 120,000 | 4,000 | 0.01 | 1,015,258,400 | 1,879,200 | 15.66 | 2008-06-25 |
| 474 | 2008-06-25 | 116,000 | 2,000 | 0.01 | 1,015,258,400 | 1,844,400 | 15.90 | 2008-06-23 |
| 475 | 2008-06-23 | 114,000 | 4,000 | 0.01 | 1,015,258,400 | 1,881,000 | 16.50 | 2008-06-19 |
| 476 | 2008-05-21 | 110,000 | -4,800 | 0.01 | 1,015,258,400 | 2,076,800 | 18.88 | 2008-05-19 |
| 477 | 2008-05-20 | 114,800 | 4,800 | 0.01 | 1,015,258,400 | 2,194,976 | 19.12 | 2008-05-16 |
| 478 | 2008-04-21 | 110,000 | -8,000 | 0.01 | 1,015,258,400 | 2,021,800 | 18.38 | 2008-04-17 |
| 479 | 2008-04-18 | 118,000 | 4,800 | 0.01 | 1,015,258,400 | 2,124,000 | 18.00 | 2008-04-16 |
| 480 | 2008-04-17 | 113,200 | 3,200 | 0.01 | 1,015,258,400 | 2,089,672 | 18.46 | 2008-04-15 |
| 481 | 2008-04-01 | 110,000 | -2,000 | 0.01 | 1,015,258,400 | 2,299,000 | 20.90 | 2008-03-28 |
| 482 | 2008-03-31 | 112,000 | 2,000 | 0.01 | 1,015,258,400 | 2,224,320 | 19.86 | 2008-03-27 |
| 483 | 2008-02-19 | 110,000 | -2,000 | 0.01 | 1,015,258,400 | 2,882,000 | 26.20 | 2008-02-15 |
| 484 | 2008-02-13 | 112,000 | -12,000 | 0.01 | 1,015,258,400 | 2,430,400 | 21.70 | 2008-02-11 |
| 485 | 2008-02-12 | 124,000 | 14,000 | 0.01 | 1,015,258,400 | 3,137,200 | 25.30 | 2008-02-05 |
| 486 | 2008-01-28 | 110,000 | -5,200 | 0.01 | 1,015,258,400 | 2,359,500 | 21.45 | 2008-01-24 |
| 487 | 2008-01-24 | 115,200 | -5,200 | 0.01 | 1,015,258,400 | 2,214,144 | 19.22 | 2008-01-22 |
| 488 | 2008-01-17 | 120,400 | -10,000 | 0.01 | 1,015,258,400 | 2,895,620 | 24.05 | 2008-01-15 |
| 489 | 2008-01-16 | 130,400 | -10,000 | 0.01 | 1,015,258,400 | 3,312,160 | 25.40 | 2008-01-14 |
| 490 | 2008-01-15 | 140,400 | 10,000 | 0.01 | 1,015,258,400 | 3,671,460 | 26.15 | 2008-01-11 |
| 491 | 2008-01-14 | 130,400 | 10,000 | 0.01 | 1,015,258,400 | 3,559,920 | 27.30 | 2008-01-10 |
| 492 | 2008-01-10 | 120,400 | -4,800 | 0.01 | 1,015,258,400 | 3,010,000 | 25.00 | 2008-01-08 |
| 493 | 2007-12-21 | 125,200 | -2,000 | 0.01 | 1,015,258,400 | 3,411,700 | 27.25 | 2007-12-19 |
| 494 | 2007-12-19 | 127,200 | -2,000 | 0.01 | 1,015,258,400 | 3,192,720 | 25.10 | 2007-12-17 |
| 495 | 2007-12-18 | 129,200 | -6,000 | 0.01 | 1,015,258,400 | 3,242,920 | 25.10 | 2007-12-14 |
| 496 | 2007-12-17 | 135,200 | 10,000 | 0.01 | 1,015,258,400 | 3,697,720 | 27.35 | 2007-12-13 |
| 497 | 2007-12-14 | 125,200 | 10,000 | 0.01 | 1,015,258,400 | 3,705,920 | 29.60 | 2007-12-12 |
| 498 | 2007-12-07 | 115,200 | 4,000 | 0.01 | 1,015,258,400 | 3,749,760 | 32.55 | 2007-12-05 |
| 499 | 2007-12-05 | 111,200 | 4,000 | 0.01 | 1,015,258,400 | 3,547,280 | 31.90 | 2007-12-03 |
| 500 | 2007-12-04 | 107,200 | 2,000 | 0.01 | 1,015,258,400 | 3,532,240 | 32.95 | 2007-11-30 |
| 501 | 2007-11-20 | 105,200 | 5,200 | 0.01 | 1,015,258,400 | 3,692,520 | 35.10 | 2007-11-16 |
| 502 | 2007-11-16 | 100,000 | 50,000 | 0.01 | 1,015,258,400 | 3,800,000 | 38.00 | 2007-11-14 |
| 503 | 2007-11-15 | 50,000 | 50,000 | 0.00 | 1,015,258,400 | 1,825,000 | 36.50 | 2007-11-13 |
Copyright & disclaimer, Privacy policy