Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-08-15 | 188,000 | -10,000 | 0.01 | 3,752,367,344 | 157,920 | 0.840 | 2025-08-13 |
| 4 | 2025-05-26 | 198,000 | -50,000 | 0.01 | 3,752,367,344 | 182,160 | 0.920 | 2025-05-22 |
| 5 | 2025-03-24 | 248,000 | -10,000 | 0.01 | 3,752,367,344 | 292,640 | 1.180 | 2025-03-20 |
| 6 | 2025-03-19 | 258,000 | 10,000 | 0.01 | 3,752,367,344 | 327,660 | 1.270 | 2025-03-17 |
| 7 | 2025-03-18 | 248,000 | -10,000 | 0.01 | 3,752,367,344 | 312,480 | 1.260 | 2025-03-14 |
| 8 | 2025-03-13 | 258,000 | 10,000 | 0.01 | 3,752,367,344 | 325,080 | 1.260 | 2025-03-11 |
| 9 | 2025-02-24 | 248,000 | 50,000 | 0.01 | 3,752,367,344 | 300,080 | 1.210 | 2025-02-20 |
| 10 | 2025-02-07 | 198,000 | 46,000 | 0.01 | 3,752,367,344 | 239,580 | 1.210 | 2025-02-05 |
| 11 | 2024-11-13 | 152,000 | -40,000 | 0.00 | 3,752,367,344 | 297,920 | 1.960 | 2024-11-11 |
| 12 | 2024-11-12 | 192,000 | 40,000 | 0.01 | 3,752,367,344 | 414,720 | 2.160 | 2024-11-08 |
| 13 | 2024-10-14 | 152,000 | -10,000 | 0.00 | 3,752,367,344 | 255,360 | 1.680 | 2024-10-09 |
| 14 | 2024-10-10 | 162,000 | 10,000 | 0.00 | 3,752,367,344 | 264,060 | 1.630 | 2024-10-08 |
| 15 | 2024-10-07 | 152,000 | -12,000 | 0.00 | 3,752,367,344 | 373,920 | 2.460 | 2024-10-03 |
| 16 | 2024-10-03 | 164,000 | 12,000 | 0.00 | 3,752,367,344 | 242,720 | 1.480 | 2024-09-30 |
| 17 | 2024-06-14 | 152,000 | -20,000 | 0.00 | 3,752,367,344 | 138,320 | 0.910 | 2024-06-12 |
| 18 | 2024-05-31 | 172,000 | 20,000 | 0.00 | 3,752,367,344 | 175,440 | 1.020 | 2024-05-29 |
| 19 | 2024-04-19 | 152,000 | -80,000 | 0.00 | 3,752,367,344 | 120,080 | 0.790 | 2024-04-17 |
| 20 | 2024-04-18 | 232,000 | 80,000 | 0.01 | 3,752,367,344 | 183,280 | 0.790 | 2024-04-16 |
| 21 | 2023-12-21 | 152,000 | -20,000 | 0.00 | 3,752,367,344 | 168,720 | 1.110 | 2023-12-19 |
| 22 | 2023-07-20 | 172,000 | -8,000 | 0.00 | 3,752,367,344 | 184,040 | 1.070 | 2023-07-18 |
| 23 | 2022-10-13 | 180,000 | -20,000 | 0.00 | 3,752,367,344 | 234,000 | 1.300 | 2022-10-11 |
| 24 | 2022-09-30 | 200,000 | 10,000 | 0.01 | 3,752,367,344 | 252,000 | 1.260 | 2022-09-28 |
| 25 | 2022-09-27 | 190,000 | 40,000 | 0.01 | 3,752,367,344 | 273,600 | 1.440 | 2022-09-23 |
| 26 | 2022-09-21 | 150,000 | 10,000 | 0.00 | 3,752,367,344 | 231,000 | 1.540 | 2022-09-19 |
| 27 | 2022-09-19 | 140,000 | -40,000 | 0.00 | 3,752,367,344 | 229,600 | 1.640 | 2022-09-15 |
| 28 | 2022-09-09 | 180,000 | -20,000 | 0.00 | 3,752,367,344 | 270,000 | 1.500 | 2022-09-07 |
| 29 | 2022-09-06 | 200,000 | 60,000 | 0.01 | 3,752,367,344 | 286,000 | 1.430 | 2022-09-02 |
| 30 | 2022-08-25 | 140,000 | -5,200 | 0.00 | 3,752,367,344 | 231,000 | 1.650 | 2022-08-23 |
| 31 | 2022-08-15 | 145,200 | 5,200 | 0.00 | 3,752,367,344 | 220,704 | 1.520 | 2022-08-11 |
| 32 | 2022-07-15 | 140,000 | -10,000 | 0.00 | 3,752,367,344 | 245,000 | 1.750 | 2022-07-13 |
| 33 | 2022-07-13 | 150,000 | -10,000 | 0.00 | 3,752,367,344 | 279,000 | 1.860 | 2022-07-11 |
| 34 | 2022-06-14 | 160,000 | -10,000 | 0.00 | 3,752,367,344 | 340,800 | 2.130 | 2022-06-10 |
| 35 | 2022-06-10 | 170,000 | 10,000 | 0.00 | 3,752,367,344 | 377,400 | 2.220 | 2022-06-08 |
| 36 | 2022-06-08 | 160,000 | 4,000 | 0.00 | 3,752,367,344 | 384,000 | 2.400 | 2022-06-06 |
| 37 | 2022-06-06 | 156,000 | 6,000 | 0.00 | 3,752,367,344 | 421,200 | 2.700 | 2022-06-01 |
| 38 | 2022-05-20 | 150,000 | -20,000 | 0.00 | 3,752,367,344 | 418,500 | 2.790 | 2022-05-18 |
| 39 | 2022-05-19 | 170,000 | 20,000 | 0.00 | 3,752,367,344 | 465,800 | 2.740 | 2022-05-17 |
| 40 | 2022-05-12 | 150,000 | 10,000 | 0.00 | 3,752,367,344 | 417,000 | 2.780 | 2022-05-10 |
| 41 | 2022-04-08 | 140,000 | -10,000 | 0.00 | 3,752,367,344 | 466,200 | 3.330 | 2022-04-06 |
| 42 | 2022-03-31 | 150,000 | 10,000 | 0.00 | 3,752,367,344 | 390,000 | 2.600 | 2022-03-29 |
| 43 | 2022-03-30 | 140,000 | 4,000 | 0.00 | 3,752,367,344 | 410,200 | 2.930 | 2022-03-28 |
| 44 | 2022-02-14 | 136,000 | -10,000 | 0.00 | 3,752,367,344 | 523,600 | 3.850 | 2022-02-10 |
| 45 | 2022-01-27 | 146,000 | -2,000 | 0.00 | 3,752,367,344 | 522,680 | 3.580 | 2022-01-25 |
| 46 | 2022-01-26 | 148,000 | 2,000 | 0.00 | 3,752,367,344 | 563,880 | 3.810 | 2022-01-24 |
| 47 | 2022-01-25 | 146,000 | -13,200 | 0.00 | 3,752,367,344 | 547,500 | 3.750 | 2022-01-21 |
| 48 | 2021-12-17 | 159,200 | 3,200 | 0.00 | 3,752,367,344 | 573,120 | 3.600 | 2021-12-15 |
| 49 | 2021-12-16 | 156,000 | 10,000 | 0.00 | 3,752,367,344 | 578,760 | 3.710 | 2021-12-14 |
| 50 | 2021-12-10 | 146,000 | -10,000 | 0.00 | 3,752,367,344 | 600,060 | 4.110 | 2021-12-08 |
| 51 | 2021-12-09 | 156,000 | -10,000 | 0.00 | 3,752,367,344 | 655,200 | 4.200 | 2021-12-07 |
| 52 | 2021-12-08 | 166,000 | 10,000 | 0.00 | 3,752,367,344 | 650,720 | 3.920 | 2021-12-06 |
| 53 | 2021-12-06 | 156,000 | 10,000 | 0.00 | 3,752,367,344 | 634,920 | 4.070 | 2021-12-02 |
| 54 | 2021-11-23 | 146,000 | -10,000 | 0.00 | 3,752,367,344 | 623,420 | 4.270 | 2021-11-19 |
| 55 | 2021-11-17 | 156,000 | 10,000 | 0.00 | 3,752,367,344 | 633,360 | 4.060 | 2021-11-15 |
| 56 | 2021-10-25 | 146,000 | -10,000 | 0.00 | 3,752,367,344 | 824,900 | 5.650 | 2021-10-21 |
| 57 | 2021-10-07 | 156,000 | 10,000 | 0.00 | 3,752,367,344 | 814,320 | 5.220 | 2021-10-05 |
| 58 | 2021-10-05 | 146,000 | -14,000 | 0.00 | 3,752,367,344 | 873,080 | 5.980 | 2021-09-30 |
| 59 | 2021-09-29 | 160,000 | -5,200 | 0.00 | 3,752,367,344 | 798,400 | 4.990 | 2021-09-27 |
| 60 | 2021-09-09 | 165,200 | 2,000 | 0.00 | 3,752,367,344 | 1,007,720 | 6.100 | 2021-09-07 |
| 61 | 2021-09-07 | 163,200 | 10,000 | 0.00 | 3,752,367,344 | 1,052,640 | 6.450 | 2021-09-03 |
| 62 | 2021-09-06 | 153,200 | -4,000 | 0.00 | 3,752,367,344 | 1,009,588 | 6.590 | 2021-09-02 |
| 63 | 2021-08-17 | 157,200 | 4,000 | 0.00 | 3,752,367,344 | 1,142,844 | 7.270 | 2021-08-13 |
| 64 | 2021-08-02 | 153,200 | 4,000 | 0.00 | 3,752,367,344 | 1,103,040 | 7.200 | 2021-07-29 |
| 65 | 2021-07-21 | 149,200 | 2,000 | 0.00 | 3,752,367,344 | 1,239,852 | 8.310 | 2021-07-19 |
| 66 | 2021-06-24 | 147,200 | 4,000 | 0.00 | 3,752,367,344 | 1,296,832 | 8.810 | 2021-06-22 |
| 67 | 2021-06-22 | 143,200 | 1,600 | 0.00 | 3,752,367,344 | 1,247,272 | 8.710 | 2021-06-18 |
| 68 | 2021-06-18 | 141,600 | 1,200 | 0.00 | 3,752,367,344 | 1,278,648 | 9.030 | 2021-06-16 |
| 69 | 2021-06-17 | 140,400 | 2,000 | 0.00 | 3,752,367,344 | 1,304,316 | 9.290 | 2021-06-15 |
| 70 | 2021-05-27 | 138,400 | 1,200 | 0.00 | 3,752,367,344 | 1,428,288 | 10.32 | 2021-05-25 |
| 71 | 2021-05-24 | 137,200 | -8,000 | 0.00 | 3,752,367,344 | 1,413,160 | 10.30 | 2021-05-20 |
| 72 | 2021-05-12 | 145,200 | -3,200 | 0.00 | 3,752,367,344 | 1,481,040 | 10.20 | 2021-05-10 |
| 73 | 2021-05-11 | 148,400 | 20,000 | 0.00 | 3,752,367,344 | 1,504,776 | 10.14 | 2021-05-07 |
| 74 | 2021-05-07 | 128,400 | -4,000 | 0.00 | 3,752,367,344 | 1,289,136 | 10.04 | 2021-05-05 |
| 75 | 2021-05-06 | 132,400 | 20,000 | 0.00 | 3,752,367,344 | 1,331,944 | 10.06 | 2021-05-04 |
| 76 | 2021-04-22 | 112,400 | -10,000 | 0.00 | 3,752,367,344 | 1,144,232 | 10.18 | 2021-04-20 |
| 77 | 2021-04-20 | 122,400 | 10,000 | 0.00 | 3,752,367,344 | 1,224,000 | 10.00 | 2021-04-16 |
| 78 | 2021-04-19 | 112,400 | 4,000 | 0.00 | 3,752,367,344 | 1,128,496 | 10.04 | 2021-04-15 |
| 79 | 2021-03-17 | 108,400 | -10,000 | 0.00 | 3,752,367,344 | 1,144,704 | 10.56 | 2021-03-15 |
| 80 | 2021-03-05 | 118,400 | -2,000 | 0.00 | 3,752,367,344 | 1,226,624 | 10.36 | 2021-03-03 |
| 81 | 2021-03-04 | 120,400 | 10,000 | 0.00 | 3,752,367,344 | 1,240,120 | 10.30 | 2021-03-02 |
| 82 | 2021-03-01 | 110,400 | -10,000 | 0.00 | 3,752,367,344 | 1,148,160 | 10.40 | 2021-02-25 |
| 83 | 2021-02-17 | 120,400 | 10,000 | 0.00 | 3,752,367,344 | 1,179,920 | 9.800 | 2021-02-10 |
| 84 | 2021-01-21 | 110,400 | -3,200 | 0.00 | 3,752,367,344 | 1,159,200 | 10.50 | 2021-01-19 |
| 85 | 2021-01-11 | 113,600 | 2,000 | 0.00 | 3,752,367,344 | 1,107,600 | 9.750 | 2021-01-07 |
| 86 | 2020-12-03 | 111,600 | 10,000 | 0.00 | 3,752,367,344 | 1,127,160 | 10.10 | 2020-12-01 |
| 87 | 2020-11-06 | 101,600 | -2,000 | 0.00 | 3,752,367,344 | 1,016,000 | 10.00 | 2020-11-04 |
| 88 | 2020-10-07 | 103,600 | -4,000 | 0.00 | 3,752,367,344 | 1,036,000 | 10.00 | 2020-10-05 |
| 89 | 2020-09-24 | 107,600 | -2,000 | 0.01 | 1,288,258,400 | 1,060,936 | 9.860 | 2020-09-22 |
| 90 | 2020-09-18 | 109,600 | 3,200 | 0.01 | 1,288,258,400 | 1,104,768 | 10.08 | 2020-09-16 |
| 91 | 2020-08-20 | 106,400 | 10,000 | 0.01 | 1,288,258,400 | 1,003,352 | 9.430 | 2020-08-18 |
| 92 | 2020-08-14 | 96,400 | -4,000 | 0.01 | 1,288,258,400 | 927,368 | 9.620 | 2020-08-12 |
| 93 | 2020-07-28 | 100,400 | -10,000 | 0.01 | 1,288,258,400 | 913,640 | 9.100 | 2020-07-24 |
| 94 | 2020-07-15 | 110,400 | 4,000 | 0.01 | 1,288,258,400 | 1,031,136 | 9.340 | 2020-07-13 |
| 95 | 2020-07-10 | 106,400 | 3,200 | 0.01 | 1,288,258,400 | 1,028,888 | 9.670 | 2020-07-08 |
| 96 | 2020-07-08 | 103,200 | -50,000 | 0.01 | 1,288,258,400 | 1,038,192 | 10.06 | 2020-07-06 |
| 97 | 2020-06-05 | 153,200 | 4,000 | 0.01 | 1,288,258,400 | 1,372,672 | 8.960 | 2020-06-03 |
| 98 | 2020-06-03 | 149,200 | -10,000 | 0.01 | 1,288,258,400 | 1,497,968 | 10.04 | 2020-06-01 |
| 99 | 2020-05-22 | 159,200 | 12,000 | 0.01 | 1,288,258,400 | 1,534,688 | 9.640 | 2020-05-20 |
| 100 | 2020-04-07 | 147,200 | 2,000 | 0.01 | 1,288,258,400 | 1,504,384 | 10.22 | 2020-04-03 |
| 101 | 2020-04-06 | 145,200 | 20,000 | 0.01 | 1,288,258,400 | 1,495,560 | 10.30 | 2020-04-02 |
| 102 | 2020-04-03 | 125,200 | 20,000 | 0.01 | 1,288,258,400 | 1,262,016 | 10.08 | 2020-04-01 |
| 103 | 2020-03-30 | 105,200 | 10,000 | 0.01 | 1,288,258,400 | 1,062,520 | 10.10 | 2020-03-26 |
| 104 | 2020-03-27 | 95,200 | 10,000 | 0.01 | 1,288,258,400 | 913,920 | 9.600 | 2020-03-25 |
| 105 | 2020-03-12 | 85,200 | 4,000 | 0.01 | 1,288,258,400 | 950,832 | 11.16 | 2020-03-10 |
| 106 | 2020-02-25 | 81,200 | -10,000 | 0.01 | 1,288,258,400 | 1,023,120 | 12.60 | 2020-02-21 |
| 107 | 2020-01-22 | 91,200 | 4,000 | 0.01 | 1,288,258,400 | 1,247,616 | 13.68 | 2020-01-20 |
| 108 | 2020-01-15 | 87,200 | 2,000 | 0.01 | 1,288,258,400 | 1,224,288 | 14.04 | 2020-01-13 |
| 109 | 2020-01-06 | 85,200 | -7,200 | 0.01 | 1,288,258,400 | 1,293,336 | 15.18 | 2020-01-02 |
| 110 | 2020-01-03 | 92,400 | 2,000 | 0.01 | 1,288,258,400 | 1,319,472 | 14.28 | 2019-12-30 |
| 111 | 2019-12-27 | 90,400 | -22,000 | 0.01 | 1,015,258,400 | 1,319,840 | 14.60 | 2019-12-20 |
| 112 | 2019-12-19 | 112,400 | -20,000 | 0.01 | 1,015,258,400 | 1,643,288 | 14.62 | 2019-12-17 |
| 113 | 2019-12-18 | 132,400 | 7,200 | 0.01 | 1,015,258,400 | 1,919,800 | 14.50 | 2019-12-16 |
| 114 | 2019-12-17 | 125,200 | -4,000 | 0.01 | 1,015,258,400 | 1,777,840 | 14.20 | 2019-12-13 |
| 115 | 2019-12-13 | 129,200 | 36,000 | 0.01 | 1,015,258,400 | 1,813,968 | 14.04 | 2019-12-11 |
| 116 | 2019-12-11 | 93,200 | 2,000 | 0.01 | 1,015,258,400 | 1,243,288 | 13.34 | 2019-12-09 |
| 117 | 2019-12-09 | 91,200 | -2,000 | 0.01 | 1,015,258,400 | 1,145,472 | 12.56 | 2019-12-05 |
| 118 | 2019-12-06 | 93,200 | 4,000 | 0.01 | 1,015,258,400 | 1,196,688 | 12.84 | 2019-12-04 |
| 119 | 2019-11-27 | 89,200 | -4,000 | 0.01 | 1,015,258,400 | 1,232,744 | 13.82 | 2019-11-25 |
| 120 | 2019-11-26 | 93,200 | 4,000 | 0.01 | 1,015,258,400 | 1,192,960 | 12.80 | 2019-11-22 |
| 121 | 2019-11-14 | 89,200 | -2,000 | 0.01 | 1,015,258,400 | 1,147,112 | 12.86 | 2019-11-12 |
| 122 | 2019-11-07 | 91,200 | 2,000 | 0.01 | 1,015,258,400 | 1,218,432 | 13.36 | 2019-11-05 |
| 123 | 2019-11-06 | 89,200 | 2,000 | 0.01 | 1,015,258,400 | 1,136,408 | 12.74 | 2019-11-04 |
| 124 | 2019-10-30 | 87,200 | 40,000 | 0.01 | 1,015,258,400 | 1,056,864 | 12.12 | 2019-10-28 |
| 125 | 2019-10-16 | 47,200 | -1,200 | 0.00 | 1,015,258,400 | 586,224 | 12.42 | 2019-10-14 |
| 126 | 2019-10-15 | 48,400 | 1,200 | 0.00 | 1,015,258,400 | 595,320 | 12.30 | 2019-10-11 |
| 127 | 2019-09-13 | 47,200 | 4,000 | 0.00 | 1,015,258,400 | 620,208 | 13.14 | 2019-09-11 |
| 128 | 2019-07-08 | 43,200 | -2,000 | 0.00 | 1,015,258,400 | 705,024 | 16.32 | 2019-07-04 |
| 129 | 2019-06-03 | 45,200 | 10,000 | 0.00 | 1,015,258,400 | 666,248 | 14.74 | 2019-05-30 |
| 130 | 2019-05-09 | 35,200 | -2,000 | 0.00 | 1,015,258,400 | 534,336 | 15.18 | 2019-05-07 |
| 131 | 2019-04-18 | 37,200 | 4,000 | 0.00 | 1,015,258,400 | 633,144 | 17.02 | 2019-04-16 |
| 132 | 2019-04-17 | 33,200 | -6,400 | 0.00 | 1,015,258,400 | 569,712 | 17.16 | 2019-04-15 |
| 133 | 2019-04-01 | 39,600 | 4,000 | 0.00 | 1,015,258,400 | 662,112 | 16.72 | 2019-03-28 |
| 134 | 2019-03-25 | 35,600 | -3,200 | 0.00 | 1,015,258,400 | 608,760 | 17.10 | 2019-03-21 |
| 135 | 2019-03-21 | 38,800 | 10,000 | 0.00 | 1,015,258,400 | 656,496 | 16.92 | 2019-03-19 |
| 136 | 2019-03-20 | 28,800 | 4,800 | 0.00 | 1,015,258,400 | 498,816 | 17.32 | 2019-03-18 |
| 137 | 2019-02-08 | 24,000 | -4,800 | 0.00 | 1,015,258,400 | 373,920 | 15.58 | 2019-01-31 |
| 138 | 2019-01-22 | 28,800 | 4,800 | 0.00 | 1,015,258,400 | 407,232 | 14.14 | 2019-01-18 |
| 139 | 2018-12-27 | 24,000 | -14,000 | 0.00 | 1,015,258,400 | 277,920 | 11.58 | 2018-12-20 |
| 140 | 2018-11-09 | 38,000 | -8,000 | 0.00 | 1,015,258,400 | 445,360 | 11.72 | 2018-11-07 |
| 141 | 2018-11-07 | 46,000 | 8,000 | 0.00 | 1,015,258,400 | 558,440 | 12.14 | 2018-11-05 |
| 142 | 2018-10-19 | 38,000 | -10,000 | 0.00 | 1,015,258,400 | 449,920 | 11.84 | 2018-10-16 |
| 143 | 2018-09-18 | 48,000 | -2,000 | 0.00 | 1,015,258,400 | 698,880 | 14.56 | 2018-09-14 |
| 144 | 2018-08-23 | 50,000 | -3,200 | 0.00 | 1,015,258,400 | 756,000 | 15.12 | 2018-08-21 |
| 145 | 2018-08-22 | 53,200 | -10,000 | 0.01 | 1,015,258,400 | 765,016 | 14.38 | 2018-08-20 |
| 146 | 2018-08-20 | 63,200 | 10,000 | 0.01 | 1,015,258,400 | 875,952 | 13.86 | 2018-08-16 |
| 147 | 2018-08-14 | 53,200 | -10,000 | 0.01 | 1,015,258,400 | 799,064 | 15.02 | 2018-08-10 |
| 148 | 2018-08-13 | 63,200 | 8,800 | 0.01 | 1,015,258,400 | 898,704 | 14.22 | 2018-08-09 |
| 149 | 2018-08-09 | 54,400 | -2,000 | 0.01 | 1,015,258,400 | 776,832 | 14.28 | 2018-08-07 |
| 150 | 2018-06-26 | 56,400 | 1,200 | 0.01 | 1,015,258,400 | 952,032 | 16.88 | 2018-06-22 |
| 151 | 2018-06-11 | 55,200 | 10,000 | 0.01 | 1,015,258,400 | 1,047,696 | 18.98 | 2018-06-07 |
| 152 | 2018-06-07 | 45,200 | -2,000 | 0.00 | 1,015,258,400 | 870,552 | 19.26 | 2018-06-05 |
| 153 | 2018-06-01 | 47,200 | 6,000 | 0.00 | 1,015,258,400 | 856,208 | 18.14 | 2018-05-30 |
| 154 | 2018-05-28 | 41,200 | 2,000 | 0.00 | 1,015,258,400 | 786,920 | 19.10 | 2018-05-24 |
| 155 | 2018-05-23 | 39,200 | -4,000 | 0.00 | 1,015,258,400 | 769,104 | 19.62 | 2018-05-18 |
| 156 | 2018-04-24 | 43,200 | 4,000 | 0.00 | 1,015,258,400 | 799,200 | 18.50 | 2018-04-20 |
| 157 | 2018-04-10 | 39,200 | -1,600 | 0.00 | 1,015,258,400 | 745,584 | 19.02 | 2018-04-06 |
| 158 | 2018-03-27 | 40,800 | 800 | 0.00 | 1,015,258,400 | 794,784 | 19.48 | 2018-03-23 |
| 159 | 2018-03-21 | 40,000 | 10,000 | 0.00 | 1,015,258,400 | 808,000 | 20.20 | 2018-03-19 |
| 160 | 2018-02-13 | 30,000 | 8,000 | 0.00 | 1,015,258,400 | 558,000 | 18.60 | 2018-02-09 |
| 161 | 2018-01-31 | 22,000 | 2,000 | 0.00 | 1,015,258,400 | 504,900 | 22.95 | 2018-01-29 |
| 162 | 2018-01-24 | 20,000 | -2,000 | 0.00 | 1,015,258,400 | 465,000 | 23.25 | 2018-01-22 |
| 163 | 2018-01-11 | 22,000 | -4,000 | 0.00 | 1,015,258,400 | 463,100 | 21.05 | 2018-01-09 |
| 164 | 2018-01-04 | 26,000 | -6,000 | 0.00 | 1,015,258,400 | 502,840 | 19.34 | 2018-01-02 |
| 165 | 2017-12-08 | 32,000 | 4,000 | 0.00 | 1,015,258,400 | 525,440 | 16.42 | 2017-12-06 |
| 166 | 2017-11-13 | 28,000 | -6,000 | 0.00 | 1,015,258,400 | 476,000 | 17.00 | 2017-11-09 |
| 167 | 2017-11-08 | 34,000 | 6,000 | 0.00 | 1,015,258,400 | 567,800 | 16.70 | 2017-11-06 |
| 168 | 2017-11-02 | 28,000 | 2,000 | 0.00 | 1,015,258,400 | 465,360 | 16.62 | 2017-10-31 |
| 169 | 2017-10-30 | 26,000 | 2,000 | 0.00 | 1,015,258,400 | 462,800 | 17.80 | 2017-10-26 |
| 170 | 2017-10-11 | 24,000 | 2,000 | 0.00 | 1,015,258,400 | 460,800 | 19.20 | 2017-10-09 |
| 171 | 2017-09-25 | 22,000 | -2,000 | 0.00 | 1,015,258,400 | 464,200 | 21.10 | 2017-09-21 |
| 172 | 2017-09-22 | 24,000 | 2,000 | 0.00 | 1,015,258,400 | 510,000 | 21.25 | 2017-09-20 |
| 173 | 2017-09-20 | 22,000 | -4,000 | 0.00 | 1,015,258,400 | 454,300 | 20.65 | 2017-09-18 |
| 174 | 2017-08-25 | 26,000 | -6,000 | 0.00 | 1,015,258,400 | 423,280 | 16.28 | 2017-08-22 |
| 175 | 2017-08-24 | 32,000 | 6,000 | 0.00 | 1,015,258,400 | 474,880 | 14.84 | 2017-08-21 |
| 176 | 2017-08-14 | 26,000 | -6,000 | 0.00 | 1,015,258,400 | 407,680 | 15.68 | 2017-08-10 |
| 177 | 2017-08-10 | 32,000 | 6,000 | 0.00 | 1,015,258,400 | 481,280 | 15.04 | 2017-08-08 |
| 178 | 2017-07-24 | 26,000 | -4,000 | 0.00 | 1,015,258,400 | 358,800 | 13.80 | 2017-07-20 |
| 179 | 2017-07-18 | 30,000 | -6,800 | 0.00 | 1,015,258,400 | 388,200 | 12.94 | 2017-07-14 |
| 180 | 2017-07-13 | 36,800 | -10,000 | 0.00 | 1,015,258,400 | 460,736 | 12.52 | 2017-07-11 |
| 181 | 2017-07-11 | 46,800 | 4,000 | 0.00 | 1,015,258,400 | 571,896 | 12.22 | 2017-07-07 |
| 182 | 2017-07-10 | 42,800 | 4,000 | 0.00 | 1,015,258,400 | 529,008 | 12.36 | 2017-07-06 |
| 183 | 2017-07-07 | 38,800 | 10,000 | 0.00 | 1,015,258,400 | 481,120 | 12.40 | 2017-07-05 |
| 184 | 2017-07-06 | 28,800 | 4,000 | 0.00 | 1,015,258,400 | 357,696 | 12.42 | 2017-07-04 |
| 185 | 2017-06-16 | 24,800 | 2,800 | 0.00 | 1,015,258,400 | 307,520 | 12.40 | 2017-06-14 |
| 186 | 2017-06-09 | 22,000 | -1,600 | 0.00 | 1,015,258,400 | 281,600 | 12.80 | 2017-06-07 |
| 187 | 2017-06-08 | 23,600 | -7,200 | 0.00 | 1,015,258,400 | 309,160 | 13.10 | 2017-06-06 |
| 188 | 2017-06-02 | 30,800 | 1,600 | 0.00 | 1,015,258,400 | 388,080 | 12.60 | 2017-05-31 |
| 189 | 2017-06-01 | 29,200 | -5,200 | 0.00 | 1,015,258,400 | 363,832 | 12.46 | 2017-05-29 |
| 190 | 2017-05-29 | 34,400 | -4,800 | 0.00 | 1,015,258,400 | 420,368 | 12.22 | 2017-05-25 |
| 191 | 2017-05-23 | 39,200 | 10,000 | 0.00 | 1,015,258,400 | 493,920 | 12.60 | 2017-05-19 |
| 192 | 2017-05-17 | 29,200 | -10,000 | 0.00 | 1,015,258,400 | 356,240 | 12.20 | 2017-05-15 |
| 193 | 2017-05-16 | 39,200 | -4,000 | 0.00 | 1,015,258,400 | 479,808 | 12.24 | 2017-05-12 |
| 194 | 2017-05-12 | 43,200 | 11,200 | 0.00 | 1,015,258,400 | 514,944 | 11.92 | 2017-05-10 |
| 195 | 2017-05-09 | 32,000 | 2,000 | 0.00 | 1,015,258,400 | 388,480 | 12.14 | 2017-05-05 |
| 196 | 2017-05-08 | 30,000 | 2,800 | 0.00 | 1,015,258,400 | 370,200 | 12.34 | 2017-05-04 |
| 197 | 2017-04-21 | 27,200 | -4,400 | 0.00 | 1,015,258,400 | 368,288 | 13.54 | 2017-04-19 |
| 198 | 2017-04-10 | 31,600 | -2,000 | 0.00 | 1,015,258,400 | 407,008 | 12.88 | 2017-04-06 |
| 199 | 2017-03-29 | 33,600 | 2,800 | 0.00 | 1,015,258,400 | 410,592 | 12.22 | 2017-03-27 |
| 200 | 2017-03-24 | 30,800 | -10,000 | 0.00 | 1,015,258,400 | 399,784 | 12.98 | 2017-03-22 |
| 201 | 2017-03-23 | 40,800 | 10,000 | 0.00 | 1,015,258,400 | 532,848 | 13.06 | 2017-03-21 |
| 202 | 2017-03-22 | 30,800 | 4,000 | 0.00 | 1,015,258,400 | 390,544 | 12.68 | 2017-03-20 |
| 203 | 2017-03-21 | 26,800 | 6,000 | 0.00 | 1,015,258,400 | 347,864 | 12.98 | 2017-03-17 |
| 204 | 2017-03-17 | 20,800 | -4,000 | 0.00 | 1,015,258,400 | 276,640 | 13.30 | 2017-03-15 |
| 205 | 2017-03-16 | 24,800 | 5,600 | 0.00 | 1,015,258,400 | 323,392 | 13.04 | 2017-03-14 |
| 206 | 2017-03-15 | 19,200 | -2,000 | 0.00 | 1,015,258,400 | 253,440 | 13.20 | 2017-03-13 |
| 207 | 2017-03-09 | 21,200 | -14,800 | 0.00 | 1,015,258,400 | 245,072 | 11.56 | 2017-03-07 |
| 208 | 2017-03-08 | 36,000 | -1,200 | 0.00 | 1,015,258,400 | 398,160 | 11.06 | 2017-03-06 |
| 209 | 2017-03-03 | 37,200 | 14,800 | 0.00 | 1,015,258,400 | 401,016 | 10.78 | 2017-03-01 |
| 210 | 2017-02-10 | 22,400 | 2,400 | 0.00 | 1,015,258,400 | 246,848 | 11.02 | 2017-02-08 |
| 211 | 2017-01-11 | 20,000 | -16,000 | 0.00 | 1,015,258,400 | 193,000 | 9.650 | 2017-01-09 |
| 212 | 2017-01-10 | 36,000 | 16,000 | 0.00 | 1,015,258,400 | 343,800 | 9.550 | 2017-01-06 |
| 213 | 2016-12-12 | 20,000 | 2,000 | 0.00 | 1,015,258,400 | 198,600 | 9.930 | 2016-12-08 |
| 214 | 2016-10-18 | 18,000 | 4,000 | 0.00 | 1,015,258,400 | 198,000 | 11.00 | 2016-10-14 |
| 215 | 2016-10-06 | 14,000 | -10,000 | 0.00 | 1,015,258,400 | 167,720 | 11.98 | 2016-10-04 |
| 216 | 2016-10-03 | 24,000 | 10,000 | 0.00 | 1,015,258,400 | 297,120 | 12.38 | 2016-09-29 |
| 217 | 2016-09-23 | 14,000 | -800 | 0.00 | 1,015,258,400 | 185,920 | 13.28 | 2016-09-21 |
| 218 | 2016-09-13 | 14,800 | -800 | 0.00 | 1,015,258,400 | 198,024 | 13.38 | 2016-09-09 |
| 219 | 2016-09-12 | 15,600 | 800 | 0.00 | 1,015,258,400 | 203,424 | 13.04 | 2016-09-08 |
| 220 | 2016-09-08 | 14,800 | -6,000 | 0.00 | 1,015,258,400 | 205,720 | 13.90 | 2016-09-06 |
| 221 | 2016-09-06 | 20,800 | -800 | 0.00 | 1,015,258,400 | 280,800 | 13.50 | 2016-09-02 |
| 222 | 2016-09-01 | 21,600 | 800 | 0.00 | 1,015,258,400 | 282,960 | 13.10 | 2016-08-30 |
| 223 | 2016-08-29 | 20,800 | 800 | 0.00 | 1,015,258,400 | 266,240 | 12.80 | 2016-08-25 |
| 224 | 2016-08-11 | 20,000 | -2,000 | 0.00 | 1,015,258,400 | 255,600 | 12.78 | 2016-08-09 |
| 225 | 2016-07-19 | 22,000 | -271,200 | 0.00 | 1,015,258,400 | 256,960 | 11.68 | 2016-07-15 |
| 226 | 2016-07-14 | 293,200 | -1,600 | 0.03 | 1,015,258,400 | 3,248,656 | 11.08 | 2016-07-12 |
| 227 | 2016-06-28 | 294,800 | 271,200 | 0.03 | 1,015,258,400 | 3,124,880 | 10.60 | 2016-06-24 |
| 228 | 2016-06-13 | 23,600 | 800 | 0.00 | 1,015,258,400 | 248,744 | 10.54 | 2016-06-08 |
| 229 | 2016-06-10 | 22,800 | 800 | 0.00 | 1,015,258,400 | 242,592 | 10.64 | 2016-06-07 |
| 230 | 2015-11-30 | 22,000 | -26,000 | 0.00 | 1,015,258,400 | 198,000 | 9.000 | 2015-11-26 |
| 231 | 2015-11-27 | 48,000 | 26,000 | 0.00 | 1,015,258,400 | 429,120 | 8.940 | 2015-11-25 |
| 232 | 2015-10-14 | 22,000 | -10,000 | 0.00 | 1,015,258,400 | 172,040 | 7.820 | 2015-10-12 |
| 233 | 2015-08-14 | 32,000 | 10,000 | 0.00 | 1,015,258,400 | 244,800 | 7.650 | 2015-08-12 |
| 234 | 2015-05-06 | 22,000 | -10,000 | 0.00 | 1,015,258,400 | 229,680 | 10.44 | 2015-05-04 |
| 235 | 2015-04-17 | 32,000 | 4,000 | 0.00 | 1,015,258,400 | 296,640 | 9.270 | 2015-04-15 |
| 236 | 2015-04-13 | 28,000 | -1,200 | 0.00 | 1,015,258,400 | 241,920 | 8.640 | 2015-04-09 |
| 237 | 2014-12-08 | 29,200 | 6,000 | 0.00 | 1,015,258,400 | 280,612 | 9.610 | 2014-12-04 |
| 238 | 2014-11-27 | 23,200 | -14,800 | 0.00 | 1,015,258,400 | 209,496 | 9.030 | 2014-11-25 |
| 239 | 2014-11-26 | 38,000 | -14,400 | 0.00 | 1,015,258,400 | 348,460 | 9.170 | 2014-11-24 |
| 240 | 2014-11-25 | 52,400 | 10,000 | 0.01 | 1,015,258,400 | 430,204 | 8.210 | 2014-11-21 |
| 241 | 2014-11-20 | 42,400 | 14,000 | 0.00 | 1,015,258,400 | 360,824 | 8.510 | 2014-11-18 |
| 242 | 2014-11-06 | 28,400 | -20,000 | 0.00 | 1,015,258,400 | 254,180 | 8.950 | 2014-11-04 |
| 243 | 2014-10-22 | 48,400 | 2,000 | 0.00 | 1,015,258,400 | 391,072 | 8.080 | 2014-10-20 |
| 244 | 2014-10-14 | 46,400 | 10,000 | 0.00 | 1,015,258,400 | 378,624 | 8.160 | 2014-10-10 |
| 245 | 2014-10-10 | 36,400 | 10,000 | 0.00 | 1,015,258,400 | 298,844 | 8.210 | 2014-10-08 |
| 246 | 2014-10-07 | 26,400 | -8,000 | 0.00 | 1,015,258,400 | 223,872 | 8.480 | 2014-10-03 |
| 247 | 2014-10-03 | 34,400 | -20,000 | 0.00 | 1,015,258,400 | 271,760 | 7.900 | 2014-09-29 |
| 248 | 2014-09-17 | 54,400 | 4,800 | 0.01 | 1,015,258,400 | 492,864 | 9.060 | 2014-09-15 |
| 249 | 2014-09-16 | 49,600 | 14,400 | 0.00 | 1,015,258,400 | 455,824 | 9.190 | 2014-09-12 |
| 250 | 2014-09-10 | 35,200 | 8,000 | 0.00 | 1,015,258,400 | 337,216 | 9.580 | 2014-09-05 |
| 251 | 2014-09-05 | 27,200 | 6,000 | 0.00 | 1,015,258,400 | 260,304 | 9.570 | 2014-09-03 |
| 252 | 2014-09-04 | 21,200 | -20,000 | 0.00 | 1,015,258,400 | 198,856 | 9.380 | 2014-09-02 |
| 253 | 2014-09-03 | 41,200 | 20,000 | 0.00 | 1,015,258,400 | 382,336 | 9.280 | 2014-09-01 |
| 254 | 2014-09-02 | 21,200 | 14,000 | 0.00 | 1,015,258,400 | 198,008 | 9.340 | 2014-08-29 |
| 255 | 2014-07-09 | 7,200 | -10,000 | 0.00 | 1,015,258,400 | 76,752 | 10.66 | 2014-07-07 |
| 256 | 2014-04-22 | 17,200 | 6,000 | 0.00 | 1,015,258,400 | 187,824 | 10.92 | 2014-04-16 |
| 257 | 2014-04-14 | 11,200 | -6,000 | 0.00 | 1,015,258,400 | 128,800 | 11.50 | 2014-04-10 |
| 258 | 2014-04-08 | 17,200 | 10,000 | 0.00 | 1,015,258,400 | 191,264 | 11.12 | 2014-04-04 |
| 259 | 2014-04-07 | 7,200 | -14,000 | 0.00 | 1,015,258,400 | 82,656 | 11.48 | 2014-04-03 |
| 260 | 2014-04-02 | 21,200 | -4,400 | 0.00 | 1,015,258,400 | 237,016 | 11.18 | 2014-03-31 |
| 261 | 2014-02-26 | 25,600 | 4,000 | 0.00 | 1,015,258,400 | 266,752 | 10.42 | 2014-02-24 |
| 262 | 2013-12-23 | 21,600 | 4,400 | 0.00 | 1,015,258,400 | 246,240 | 11.40 | 2013-12-19 |
| 263 | 2013-12-13 | 17,200 | 10,000 | 0.00 | 1,015,258,400 | 201,928 | 11.74 | 2013-12-11 |
| 264 | 2013-12-09 | 7,200 | -3,200 | 0.00 | 1,015,258,400 | 85,824 | 11.92 | 2013-12-05 |
| 265 | 2013-12-06 | 10,400 | 3,200 | 0.00 | 1,015,258,400 | 123,136 | 11.84 | 2013-12-04 |
| 266 | 2013-10-08 | 7,200 | -50,000 | 0.00 | 1,015,258,400 | 90,144 | 12.52 | 2013-10-04 |
| 267 | 2013-10-07 | 57,200 | 46,800 | 0.01 | 1,015,258,400 | 704,704 | 12.32 | 2013-10-03 |
| 268 | 2013-09-30 | 10,400 | 3,200 | 0.00 | 1,015,258,400 | 125,216 | 12.04 | 2013-09-26 |
| 269 | 2013-03-25 | 7,200 | -2,000 | 0.00 | 1,015,258,400 | 92,304 | 12.82 | 2013-03-21 |
| 270 | 2013-03-20 | 9,200 | -2,000 | 0.00 | 1,015,258,400 | 104,144 | 11.32 | 2013-03-18 |
| 271 | 2013-03-08 | 11,200 | -4,000 | 0.00 | 1,015,258,400 | 131,936 | 11.78 | 2013-03-06 |
| 272 | 2013-03-06 | 15,200 | 6,000 | 0.00 | 1,015,258,400 | 176,016 | 11.58 | 2013-03-04 |
| 273 | 2013-01-18 | 9,200 | -4,800 | 0.00 | 1,015,258,400 | 135,976 | 14.78 | 2013-01-16 |
| 274 | 2013-01-10 | 14,000 | 4,800 | 0.00 | 1,015,258,400 | 208,600 | 14.90 | 2013-01-08 |
| 275 | 2013-01-09 | 9,200 | -4,800 | 0.00 | 1,015,258,400 | 141,864 | 15.42 | 2013-01-07 |
| 276 | 2013-01-08 | 14,000 | 4,800 | 0.00 | 1,015,258,400 | 211,960 | 15.14 | 2013-01-04 |
| 277 | 2013-01-07 | 9,200 | -4,000 | 0.00 | 1,015,258,400 | 135,424 | 14.72 | 2013-01-03 |
| 278 | 2012-10-30 | 13,200 | -60,000 | 0.00 | 1,015,258,400 | 122,628 | 9.290 | 2012-10-26 |
| 279 | 2012-10-29 | 73,200 | -10,000 | 0.01 | 1,015,258,400 | 699,060 | 9.550 | 2012-10-25 |
| 280 | 2012-10-26 | 83,200 | 20,000 | 0.01 | 1,015,258,400 | 792,064 | 9.520 | 2012-10-24 |
| 281 | 2012-10-24 | 63,200 | 10,000 | 0.01 | 1,015,258,400 | 592,184 | 9.370 | 2012-10-19 |
| 282 | 2012-10-22 | 53,200 | 40,000 | 0.01 | 1,015,258,400 | 502,208 | 9.440 | 2012-10-18 |
| 283 | 2012-08-01 | 13,200 | -4,800 | 0.00 | 1,015,258,400 | 128,832 | 9.760 | 2012-07-30 |
| 284 | 2012-07-18 | 18,000 | 4,800 | 0.00 | 1,015,258,400 | 190,440 | 10.58 | 2012-07-16 |
| 285 | 2012-07-03 | 13,200 | -4,800 | 0.00 | 1,015,258,400 | 130,416 | 9.880 | 2012-06-28 |
| 286 | 2012-06-28 | 18,000 | 4,800 | 0.00 | 1,015,258,400 | 181,800 | 10.10 | 2012-06-26 |
| 287 | 2012-05-25 | 13,200 | -4,800 | 0.00 | 1,015,258,400 | 128,304 | 9.720 | 2012-05-23 |
| 288 | 2012-05-16 | 18,000 | 4,800 | 0.00 | 1,015,258,400 | 182,160 | 10.12 | 2012-05-14 |
| 289 | 2012-05-11 | 13,200 | -4,800 | 0.00 | 1,015,258,400 | 135,696 | 10.28 | 2012-05-09 |
| 290 | 2012-05-09 | 18,000 | 4,800 | 0.00 | 1,015,258,400 | 189,000 | 10.50 | 2012-05-07 |
| 291 | 2012-04-27 | 13,200 | -5,200 | 0.00 | 1,015,258,400 | 132,792 | 10.06 | 2012-04-25 |
| 292 | 2012-04-19 | 18,400 | 5,200 | 0.00 | 1,015,258,400 | 185,840 | 10.10 | 2012-04-17 |
| 293 | 2012-04-11 | 13,200 | -4,800 | 0.00 | 1,015,258,400 | 134,640 | 10.20 | 2012-04-05 |
| 294 | 2012-03-19 | 18,000 | 4,800 | 0.00 | 1,015,258,400 | 179,820 | 9.990 | 2012-03-15 |
| 295 | 2012-03-15 | 13,200 | -4,800 | 0.00 | 1,015,258,400 | 133,056 | 10.08 | 2012-03-13 |
| 296 | 2012-03-02 | 18,000 | 4,800 | 0.00 | 1,015,258,400 | 184,320 | 10.24 | 2012-02-29 |
| 297 | 2012-03-01 | 13,200 | -5,200 | 0.00 | 1,015,258,400 | 135,696 | 10.28 | 2012-02-28 |
| 298 | 2012-02-24 | 18,400 | 5,200 | 0.00 | 1,015,258,400 | 184,368 | 10.02 | 2012-02-22 |
| 299 | 2012-02-23 | 13,200 | -6,000 | 0.00 | 1,015,258,400 | 125,400 | 9.500 | 2012-02-21 |
| 300 | 2012-02-16 | 19,200 | 6,000 | 0.00 | 1,015,258,400 | 166,080 | 8.650 | 2012-02-14 |
| 301 | 2012-02-15 | 13,200 | -6,000 | 0.00 | 1,015,258,400 | 109,824 | 8.320 | 2012-02-13 |
| 302 | 2012-02-10 | 19,200 | 6,000 | 0.00 | 1,015,258,400 | 163,200 | 8.500 | 2012-02-08 |
| 303 | 2011-10-14 | 13,200 | -20,000 | 0.00 | 1,015,258,400 | 90,024 | 6.820 | 2011-10-12 |
| 304 | 2011-08-17 | 33,200 | -10,000 | 0.00 | 1,015,258,400 | 312,412 | 9.410 | 2011-08-15 |
| 305 | 2011-08-12 | 43,200 | 10,000 | 0.00 | 1,015,258,400 | 389,232 | 9.010 | 2011-08-10 |
| 306 | 2011-08-11 | 33,200 | -2,400 | 0.00 | 1,015,258,400 | 300,460 | 9.050 | 2011-08-09 |
| 307 | 2011-07-15 | 35,600 | -6,000 | 0.00 | 1,015,258,400 | 371,664 | 10.44 | 2011-07-13 |
| 308 | 2011-07-14 | 41,600 | 26,000 | 0.00 | 1,015,258,400 | 422,656 | 10.16 | 2011-07-12 |
| 309 | 2011-07-12 | 15,600 | -6,000 | 0.00 | 1,015,258,400 | 174,096 | 11.16 | 2011-07-08 |
| 310 | 2011-07-11 | 21,600 | 6,000 | 0.00 | 1,015,258,400 | 233,280 | 10.80 | 2011-07-07 |
| 311 | 2011-07-06 | 15,600 | -20,000 | 0.00 | 1,015,258,400 | 170,352 | 10.92 | 2011-07-04 |
| 312 | 2011-06-30 | 35,600 | 10,000 | 0.00 | 1,015,258,400 | 368,816 | 10.36 | 2011-06-28 |
| 313 | 2011-06-13 | 25,600 | 10,000 | 0.00 | 1,015,258,400 | 254,464 | 9.940 | 2011-06-09 |
| 314 | 2011-05-23 | 15,600 | -16,000 | 0.00 | 1,015,258,400 | 162,864 | 10.44 | 2011-05-19 |
| 315 | 2011-03-31 | 31,600 | 16,000 | 0.00 | 1,015,258,400 | 351,392 | 11.12 | 2011-03-29 |
| 316 | 2011-03-29 | 15,600 | -20,000 | 0.00 | 1,015,258,400 | 174,408 | 11.18 | 2011-03-25 |
| 317 | 2011-03-25 | 35,600 | 20,000 | 0.00 | 1,015,258,400 | 375,224 | 10.54 | 2011-03-23 |
| 318 | 2011-03-15 | 15,600 | -12,000 | 0.00 | 1,015,258,400 | 158,496 | 10.16 | 2011-03-11 |
| 319 | 2011-02-15 | 27,600 | 6,000 | 0.00 | 1,015,258,400 | 296,976 | 10.76 | 2011-02-11 |
| 320 | 2011-02-11 | 21,600 | 6,000 | 0.00 | 1,015,258,400 | 239,328 | 11.08 | 2011-02-09 |
| 321 | 2011-01-25 | 15,600 | -12,000 | 0.00 | 1,015,258,400 | 194,064 | 12.44 | 2011-01-21 |
| 322 | 2010-12-03 | 27,600 | -68,000 | 0.00 | 1,015,258,400 | 300,288 | 10.88 | 2010-12-01 |
| 323 | 2010-12-02 | 95,600 | 10,000 | 0.01 | 1,015,258,400 | 986,592 | 10.32 | 2010-11-30 |
| 324 | 2010-12-01 | 85,600 | 6,000 | 0.01 | 1,015,258,400 | 886,816 | 10.36 | 2010-11-29 |
| 325 | 2010-11-29 | 79,600 | 2,000 | 0.01 | 1,015,258,400 | 827,840 | 10.40 | 2010-11-25 |
| 326 | 2010-11-26 | 77,600 | 16,000 | 0.01 | 1,015,258,400 | 807,040 | 10.40 | 2010-11-24 |
| 327 | 2010-11-25 | 61,600 | 24,000 | 0.01 | 1,015,258,400 | 649,264 | 10.54 | 2010-11-23 |
| 328 | 2010-11-19 | 37,600 | 10,000 | 0.00 | 1,015,258,400 | 401,568 | 10.68 | 2010-11-17 |
| 329 | 2010-11-05 | 27,600 | -54,800 | 0.00 | 1,015,258,400 | 322,368 | 11.68 | 2010-11-03 |
| 330 | 2010-11-04 | 82,400 | 20,800 | 0.01 | 1,015,258,400 | 912,992 | 11.08 | 2010-11-02 |
| 331 | 2010-11-03 | 61,600 | -19,600 | 0.01 | 1,015,258,400 | 691,152 | 11.22 | 2010-11-01 |
| 332 | 2010-11-02 | 81,200 | -2,000 | 0.01 | 1,015,258,400 | 898,072 | 11.06 | 2010-10-29 |
| 333 | 2010-11-01 | 83,200 | -2,000 | 0.01 | 1,015,258,400 | 923,520 | 11.10 | 2010-10-28 |
| 334 | 2010-10-29 | 85,200 | -400 | 0.01 | 1,015,258,400 | 945,720 | 11.10 | 2010-10-27 |
| 335 | 2010-10-28 | 85,600 | 34,000 | 0.01 | 1,015,258,400 | 953,584 | 11.14 | 2010-10-26 |
| 336 | 2010-10-27 | 51,600 | -34,000 | 0.01 | 1,015,258,400 | 579,984 | 11.24 | 2010-10-25 |
| 337 | 2010-10-26 | 85,600 | 18,000 | 0.01 | 1,015,258,400 | 951,872 | 11.12 | 2010-10-22 |
| 338 | 2010-10-25 | 67,600 | 40,000 | 0.01 | 1,015,258,400 | 755,768 | 11.18 | 2010-10-21 |
| 339 | 2010-10-14 | 27,600 | -46,400 | 0.00 | 1,015,258,400 | 311,328 | 11.28 | 2010-10-12 |
| 340 | 2010-10-13 | 74,000 | 10,400 | 0.01 | 1,015,258,400 | 818,440 | 11.06 | 2010-10-11 |
| 341 | 2010-10-12 | 63,600 | 26,000 | 0.01 | 1,015,258,400 | 704,688 | 11.08 | 2010-10-08 |
| 342 | 2010-10-11 | 37,600 | -6,000 | 0.00 | 1,015,258,400 | 418,864 | 11.14 | 2010-10-07 |
| 343 | 2010-10-08 | 43,600 | -82,000 | 0.00 | 1,015,258,400 | 493,552 | 11.32 | 2010-10-06 |
| 344 | 2010-10-07 | 125,600 | 6,000 | 0.01 | 1,015,258,400 | 1,351,456 | 10.76 | 2010-10-05 |
| 345 | 2010-10-06 | 119,600 | 18,000 | 0.01 | 1,015,258,400 | 1,298,856 | 10.86 | 2010-10-04 |
| 346 | 2010-10-05 | 101,600 | 10,000 | 0.01 | 1,015,258,400 | 1,107,440 | 10.90 | 2010-09-30 |
| 347 | 2010-10-04 | 91,600 | -14,000 | 0.01 | 1,015,258,400 | 1,020,424 | 11.14 | 2010-09-29 |
| 348 | 2010-09-30 | 105,600 | 24,400 | 0.01 | 1,015,258,400 | 1,184,832 | 11.22 | 2010-09-28 |
| 349 | 2010-09-29 | 81,200 | -12,000 | 0.01 | 1,015,258,400 | 938,672 | 11.56 | 2010-09-27 |
| 350 | 2010-09-27 | 93,200 | 28,000 | 0.01 | 1,015,258,400 | 1,066,208 | 11.44 | 2010-09-22 |
| 351 | 2010-09-24 | 65,200 | 2,000 | 0.01 | 1,015,258,400 | 751,104 | 11.52 | 2010-09-21 |
| 352 | 2010-09-22 | 63,200 | 50,000 | 0.01 | 1,015,258,400 | 724,272 | 11.46 | 2010-09-20 |
| 353 | 2010-09-13 | 13,200 | -30,000 | 0.00 | 1,015,258,400 | 158,136 | 11.98 | 2010-09-09 |
| 354 | 2010-09-07 | 43,200 | 30,000 | 0.00 | 1,015,258,400 | 520,992 | 12.06 | 2010-09-03 |
| 355 | 2010-08-25 | 13,200 | -30,000 | 0.00 | 1,015,258,400 | 154,704 | 11.72 | 2010-08-23 |
| 356 | 2010-08-11 | 43,200 | 30,000 | 0.00 | 1,015,258,400 | 547,776 | 12.68 | 2010-08-09 |
| 357 | 2010-08-02 | 13,200 | -4,000 | 0.00 | 1,015,258,400 | 163,416 | 12.38 | 2010-07-29 |
| 358 | 2010-07-30 | 17,200 | 4,000 | 0.00 | 1,015,258,400 | 212,936 | 12.38 | 2010-07-28 |
| 359 | 2010-07-28 | 13,200 | -40,000 | 0.00 | 1,015,258,400 | 159,192 | 12.06 | 2010-07-26 |
| 360 | 2010-07-26 | 53,200 | -4,000 | 0.01 | 1,015,258,400 | 647,976 | 12.18 | 2010-07-22 |
| 361 | 2010-07-23 | 57,200 | -6,000 | 0.01 | 1,015,258,400 | 690,976 | 12.08 | 2010-07-21 |
| 362 | 2010-07-15 | 63,200 | 40,000 | 0.01 | 1,015,258,400 | 692,672 | 10.96 | 2010-07-13 |
| 363 | 2010-07-13 | 23,200 | -10,000 | 0.00 | 1,015,258,400 | 249,632 | 10.76 | 2010-07-09 |
| 364 | 2010-07-06 | 33,200 | 10,000 | 0.00 | 1,015,258,400 | 321,708 | 9.690 | 2010-07-02 |
| 365 | 2010-06-23 | 23,200 | -1,200 | 0.00 | 1,015,258,400 | 258,448 | 11.14 | 2010-06-21 |
| 366 | 2010-06-01 | 24,400 | 2,000 | 0.00 | 1,015,258,400 | 245,952 | 10.08 | 2010-05-28 |
| 367 | 2010-05-13 | 22,400 | -8,000 | 0.00 | 1,015,258,400 | 212,352 | 9.480 | 2010-05-11 |
| 368 | 2010-05-03 | 30,400 | 4,000 | 0.00 | 1,015,258,400 | 309,472 | 10.18 | 2010-04-29 |
| 369 | 2010-04-27 | 26,400 | 1,200 | 0.00 | 1,015,258,400 | 288,288 | 10.92 | 2010-04-23 |
| 370 | 2010-04-21 | 25,200 | 4,000 | 0.00 | 1,015,258,400 | 276,696 | 10.98 | 2010-04-19 |
| 371 | 2010-04-20 | 21,200 | 10,000 | 0.00 | 1,015,258,400 | 253,128 | 11.94 | 2010-04-16 |
| 372 | 2010-04-09 | 11,200 | -6,000 | 0.00 | 1,015,258,400 | 154,560 | 13.80 | 2010-04-07 |
| 373 | 2010-04-08 | 17,200 | 6,000 | 0.00 | 1,015,258,400 | 228,760 | 13.30 | 2010-04-01 |
| 374 | 2010-02-10 | 11,200 | -6,000 | 0.00 | 1,015,258,400 | 119,840 | 10.70 | 2010-02-08 |
| 375 | 2010-02-01 | 17,200 | -6,000 | 0.00 | 1,015,258,400 | 188,856 | 10.98 | 2010-01-28 |
| 376 | 2010-01-29 | 23,200 | 8,000 | 0.00 | 1,015,258,400 | 254,272 | 10.96 | 2010-01-27 |
| 377 | 2010-01-15 | 15,200 | 4,000 | 0.00 | 1,015,258,400 | 195,168 | 12.84 | 2010-01-13 |
| 378 | 2009-12-14 | 11,200 | 4,000 | 0.00 | 1,015,258,400 | 162,848 | 14.54 | 2009-12-10 |
| 379 | 2009-12-08 | 7,200 | -2,000 | 0.00 | 1,015,258,400 | 112,464 | 15.62 | 2009-12-04 |
| 380 | 2009-11-25 | 9,200 | 2,000 | 0.00 | 1,015,258,400 | 128,064 | 13.92 | 2009-11-23 |
| 381 | 2009-11-24 | 7,200 | 2,000 | 0.00 | 1,015,258,400 | 100,080 | 13.90 | 2009-11-20 |
| 382 | 2009-11-23 | 5,200 | 4,000 | 0.00 | 1,015,258,400 | 73,528 | 14.14 | 2009-11-19 |
| 383 | 2009-11-18 | 1,200 | -4,000 | 0.00 | 1,015,258,400 | 17,976 | 14.98 | 2009-11-16 |
| 384 | 2009-11-02 | 5,200 | 4,000 | 0.00 | 1,015,258,400 | 76,440 | 14.70 | 2009-10-29 |
| 385 | 2009-10-28 | 1,200 | -14,000 | 0.00 | 1,015,258,400 | 19,752 | 16.46 | 2009-10-23 |
| 386 | 2009-10-22 | 15,200 | 6,800 | 0.00 | 1,015,258,400 | 242,592 | 15.96 | 2009-10-20 |
| 387 | 2009-10-20 | 8,400 | 4,000 | 0.00 | 1,015,258,400 | 119,616 | 14.24 | 2009-10-16 |
| 388 | 2009-10-19 | 4,400 | -4,000 | 0.00 | 1,015,258,400 | 64,240 | 14.60 | 2009-10-15 |
| 389 | 2009-10-15 | 8,400 | 4,000 | 0.00 | 1,015,258,400 | 119,448 | 14.22 | 2009-10-13 |
| 390 | 2009-10-09 | 4,400 | -4,000 | 0.00 | 1,015,258,400 | 66,352 | 15.08 | 2009-10-07 |
| 391 | 2009-09-18 | 8,400 | 3,200 | 0.00 | 1,015,258,400 | 123,816 | 14.74 | 2009-09-16 |
| 392 | 2009-09-16 | 5,200 | -5,200 | 0.00 | 1,015,258,400 | 75,712 | 14.56 | 2009-09-14 |
| 393 | 2009-08-25 | 10,400 | 4,000 | 0.00 | 1,015,258,400 | 152,256 | 14.64 | 2009-08-21 |
| 394 | 2009-08-05 | 6,400 | -1,200 | 0.00 | 1,015,258,400 | 109,952 | 17.18 | 2009-08-03 |
| 395 | 2009-08-04 | 7,600 | 3,200 | 0.00 | 1,015,258,400 | 129,808 | 17.08 | 2009-07-31 |
| 396 | 2009-07-20 | 4,400 | 1,200 | 0.00 | 1,015,258,400 | 70,312 | 15.98 | 2009-07-16 |
| 397 | 2009-07-02 | 3,200 | -2,800 | 0.00 | 1,015,258,400 | 58,560 | 18.30 | 2009-06-29 |
| 398 | 2009-06-12 | 6,000 | -10,000 | 0.00 | 1,015,258,400 | 102,960 | 17.16 | 2009-06-10 |
| 399 | 2009-06-08 | 16,000 | 12,800 | 0.00 | 1,015,258,400 | 265,920 | 16.62 | 2009-06-04 |
| 400 | 2009-05-19 | 3,200 | -10,000 | 0.00 | 1,015,258,400 | 47,104 | 14.72 | 2009-05-15 |
| 401 | 2009-05-18 | 13,200 | 10,000 | 0.00 | 1,015,258,400 | 190,344 | 14.42 | 2009-05-14 |
| 402 | 2009-03-23 | 3,200 | -10,000 | 0.00 | 1,015,258,400 | 26,592 | 8.310 | 2009-03-19 |
| 403 | 2009-03-20 | 13,200 | 10,000 | 0.00 | 1,015,258,400 | 106,788 | 8.090 | 2009-03-18 |
| 404 | 2009-03-16 | 3,200 | -2,000 | 0.00 | 1,015,258,400 | 22,912 | 7.160 | 2009-03-12 |
| 405 | 2009-03-05 | 5,200 | -49,200 | 0.00 | 1,015,258,400 | 31,200 | 6.000 | 2009-03-03 |
| 406 | 2009-03-04 | 54,400 | 50,000 | 0.01 | 1,015,258,400 | 306,272 | 5.630 | 2009-03-02 |
| 407 | 2009-01-23 | 4,400 | -6,000 | 0.00 | 1,015,258,400 | 27,236 | 6.190 | 2009-01-21 |
| 408 | 2009-01-22 | 10,400 | 6,000 | 0.00 | 1,015,258,400 | 68,120 | 6.550 | 2009-01-20 |
| 409 | 2008-11-04 | 4,400 | 1,200 | 0.00 | 1,015,258,400 | 15,620 | 3.550 | 2008-10-31 |
| 410 | 2008-04-24 | 3,200 | -1,200 | 0.00 | 1,015,258,400 | 63,744 | 19.92 | 2008-04-22 |
| 411 | 2008-04-18 | 4,400 | 1,200 | 0.00 | 1,015,258,400 | 79,200 | 18.00 | 2008-04-16 |
| 412 | 2008-03-19 | 3,200 | -4,800 | 0.00 | 1,015,258,400 | 48,064 | 15.02 | 2008-03-17 |
| 413 | 2008-03-17 | 8,000 | 2,000 | 0.00 | 1,015,258,400 | 148,160 | 18.52 | 2008-03-13 |
| 414 | 2008-03-14 | 6,000 | 2,000 | 0.00 | 1,015,258,400 | 123,000 | 20.50 | 2008-03-12 |
| 415 | 2008-03-12 | 4,000 | 800 | 0.00 | 1,015,258,400 | 79,520 | 19.88 | 2008-03-10 |
| 416 | 2008-02-27 | 3,200 | -800 | 0.00 | 1,015,258,400 | 72,800 | 22.75 | 2008-02-25 |
| 417 | 2008-02-20 | 4,000 | 1,600 | 0.00 | 1,015,258,400 | 98,600 | 24.65 | 2008-02-18 |
| 418 | 2007-12-27 | 2,400 | -800 | 0.00 | 1,015,258,400 | 67,440 | 28.10 | 2007-12-20 |
| 419 | 2007-12-19 | 3,200 | 800 | 0.00 | 1,015,258,400 | 80,320 | 25.10 | 2007-12-17 |
| 420 | 2007-12-14 | 2,400 | 1,200 | 0.00 | 1,015,258,400 | 71,040 | 29.60 | 2007-12-12 |
| 421 | 2007-10-23 | 1,200 | 1,200 | 0.00 | 1,015,258,400 | 40,860 | 34.05 | 2007-10-18 |
| 422 | 2007-09-04 | 0 | -4,000 | 0.00 | 1,015,258,400 | 0 | 31.50 | 2007-08-31 |
| 423 | 2007-09-03 | 4,000 | 2,000 | 0.00 | 1,015,258,400 | 123,000 | 30.75 | 2007-08-30 |
| 424 | 2007-07-27 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 58,600 | 29.30 | 2007-07-25 |
| 425 | 2007-07-05 | 0 | -1,200 | 0.00 | 1,015,258,400 | 0 | 24.60 | 2007-07-03 |
Copyright & disclaimer, Privacy policy