Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
ROSA SECURITIES LIMITED 羅沙證券有限公司
CCASSID: B01708
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2022-10-25 | 0 | -50,000 | 0.00 | 3,752,367,344 | 0 | 1.230 | 2022-10-21 |
| 4 | 2022-10-10 | 50,000 | -10,800 | 0.00 | 3,752,367,344 | 70,000 | 1.400 | 2022-10-06 |
| 5 | 2022-09-21 | 60,800 | 20,000 | 0.00 | 3,752,367,344 | 93,632 | 1.540 | 2022-09-19 |
| 6 | 2022-09-19 | 40,800 | -50,000 | 0.00 | 3,752,367,344 | 66,912 | 1.640 | 2022-09-15 |
| 7 | 2022-09-16 | 90,800 | 50,000 | 0.00 | 3,752,367,344 | 137,108 | 1.510 | 2022-09-14 |
| 8 | 2022-09-15 | 40,800 | -20,000 | 0.00 | 3,752,367,344 | 64,872 | 1.590 | 2022-09-13 |
| 9 | 2022-09-14 | 60,800 | -30,000 | 0.00 | 3,752,367,344 | 95,456 | 1.570 | 2022-09-09 |
| 10 | 2022-09-09 | 90,800 | 20,000 | 0.00 | 3,752,367,344 | 136,200 | 1.500 | 2022-09-07 |
| 11 | 2022-09-08 | 70,800 | -3,000,000 | 0.00 | 3,752,367,344 | 106,200 | 1.500 | 2022-09-06 |
| 12 | 2022-09-07 | 3,070,800 | 3,000,000 | 0.08 | 3,752,367,344 | 4,421,952 | 1.440 | 2022-09-05 |
| 13 | 2022-09-06 | 70,800 | 30,000 | 0.00 | 3,752,367,344 | 101,244 | 1.430 | 2022-09-02 |
| 14 | 2022-09-05 | 40,800 | -20,000 | 0.00 | 3,752,367,344 | 67,320 | 1.650 | 2022-09-01 |
| 15 | 2022-09-02 | 60,800 | 27,600 | 0.00 | 3,752,367,344 | 99,104 | 1.630 | 2022-08-31 |
| 16 | 2022-09-01 | 33,200 | -37,600 | 0.00 | 3,752,367,344 | 54,780 | 1.650 | 2022-08-30 |
| 17 | 2022-08-31 | 70,800 | 30,000 | 0.00 | 3,752,367,344 | 114,696 | 1.620 | 2022-08-29 |
| 18 | 2022-08-30 | 40,800 | -70,000 | 0.00 | 3,752,367,344 | 66,504 | 1.630 | 2022-08-26 |
| 19 | 2022-08-26 | 110,800 | 50,000 | 0.00 | 3,752,367,344 | 177,280 | 1.600 | 2022-08-24 |
| 20 | 2022-08-25 | 60,800 | -20,000 | 0.00 | 3,752,367,344 | 100,320 | 1.650 | 2022-08-23 |
| 21 | 2022-08-24 | 80,800 | -40,000 | 0.00 | 3,752,367,344 | 132,512 | 1.640 | 2022-08-22 |
| 22 | 2022-08-22 | 120,800 | 30,000 | 0.00 | 3,752,367,344 | 189,656 | 1.570 | 2022-08-18 |
| 23 | 2022-08-19 | 90,800 | 30,000 | 0.00 | 3,752,367,344 | 147,096 | 1.620 | 2022-08-17 |
| 24 | 2022-08-18 | 60,800 | 10,000 | 0.00 | 3,752,367,344 | 97,888 | 1.610 | 2022-08-16 |
| 25 | 2022-08-16 | 50,800 | -50,000 | 0.00 | 3,752,367,344 | 82,296 | 1.620 | 2022-08-12 |
| 26 | 2022-08-11 | 100,800 | 20,000 | 0.00 | 3,752,367,344 | 161,280 | 1.600 | 2022-08-09 |
| 27 | 2022-08-10 | 80,800 | 50,000 | 0.00 | 3,752,367,344 | 134,936 | 1.670 | 2022-08-08 |
| 28 | 2022-08-09 | 30,800 | -20,000 | 0.00 | 3,752,367,344 | 53,284 | 1.730 | 2022-08-05 |
| 29 | 2022-08-01 | 50,800 | 20,000 | 0.00 | 3,752,367,344 | 94,488 | 1.860 | 2022-07-28 |
| 30 | 2022-07-27 | 30,800 | -30,000 | 0.00 | 3,752,367,344 | 57,288 | 1.860 | 2022-07-25 |
| 31 | 2022-07-25 | 60,800 | 20,000 | 0.00 | 3,752,367,344 | 110,048 | 1.810 | 2022-07-21 |
| 32 | 2022-07-20 | 40,800 | -20,000 | 0.00 | 3,752,367,344 | 73,848 | 1.810 | 2022-07-18 |
| 33 | 2022-07-14 | 60,800 | 20,000 | 0.00 | 3,752,367,344 | 111,264 | 1.830 | 2022-07-12 |
| 34 | 2022-07-12 | 40,800 | -20,000 | 0.00 | 3,752,367,344 | 76,296 | 1.870 | 2022-07-08 |
| 35 | 2022-07-07 | 60,800 | 24,000 | 0.00 | 3,752,367,344 | 116,128 | 1.910 | 2022-07-05 |
| 36 | 2022-06-28 | 36,800 | -14,000 | 0.00 | 3,752,367,344 | 75,808 | 2.060 | 2022-06-24 |
| 37 | 2022-06-27 | 50,800 | -10,000 | 0.00 | 3,752,367,344 | 106,680 | 2.100 | 2022-06-23 |
| 38 | 2022-06-10 | 60,800 | 20,000 | 0.00 | 3,752,367,344 | 134,976 | 2.220 | 2022-06-08 |
| 39 | 2022-06-09 | 40,800 | 16,000 | 0.00 | 3,752,367,344 | 93,432 | 2.290 | 2022-06-07 |
| 40 | 2022-06-08 | 24,800 | 14,000 | 0.00 | 3,752,367,344 | 59,520 | 2.400 | 2022-06-06 |
| 41 | 2022-01-06 | 10,800 | -10,000 | 0.00 | 3,752,367,344 | 33,156 | 3.070 | 2022-01-04 |
| 42 | 2022-01-04 | 20,800 | 10,000 | 0.00 | 3,752,367,344 | 63,024 | 3.030 | 2021-12-30 |
| 43 | 2021-12-30 | 10,800 | -20,000 | 0.00 | 3,752,367,344 | 36,180 | 3.350 | 2021-12-28 |
| 44 | 2021-12-22 | 30,800 | 10,000 | 0.00 | 3,752,367,344 | 95,788 | 3.110 | 2021-12-20 |
| 45 | 2021-12-21 | 20,800 | 10,000 | 0.00 | 3,752,367,344 | 73,008 | 3.510 | 2021-12-17 |
| 46 | 2021-09-17 | 10,800 | -800,000 | 0.00 | 3,752,367,344 | 60,048 | 5.560 | 2021-09-15 |
| 47 | 2021-09-15 | 810,800 | 800,000 | 0.02 | 3,752,367,344 | 5,132,364 | 6.330 | 2021-09-13 |
| 48 | 2021-09-07 | 10,800 | -90,000 | 0.00 | 3,752,367,344 | 69,660 | 6.450 | 2021-09-03 |
| 49 | 2021-08-30 | 100,800 | -100,000 | 0.00 | 3,752,367,344 | 661,248 | 6.560 | 2021-08-26 |
| 50 | 2021-08-27 | 200,800 | -200,000 | 0.01 | 3,752,367,344 | 1,339,336 | 6.670 | 2021-08-25 |
| 51 | 2021-08-25 | 400,800 | 58,800 | 0.01 | 3,752,367,344 | 2,749,488 | 6.860 | 2021-08-23 |
| 52 | 2021-08-24 | 342,000 | 141,200 | 0.01 | 3,752,367,344 | 2,373,480 | 6.940 | 2021-08-20 |
| 53 | 2021-08-12 | 200,800 | -2,000 | 0.01 | 3,752,367,344 | 1,455,800 | 7.250 | 2021-08-10 |
| 54 | 2021-08-04 | 202,800 | -30,000 | 0.01 | 3,752,367,344 | 1,431,768 | 7.060 | 2021-08-02 |
| 55 | 2021-08-02 | 232,800 | 30,000 | 0.01 | 3,752,367,344 | 1,676,160 | 7.200 | 2021-07-29 |
| 56 | 2021-07-28 | 202,800 | -30,000 | 0.01 | 3,752,367,344 | 1,579,812 | 7.790 | 2021-07-26 |
| 57 | 2021-07-15 | 232,800 | -800,000 | 0.01 | 3,752,367,344 | 1,981,128 | 8.510 | 2021-07-13 |
| 58 | 2021-07-13 | 1,032,800 | 100,000 | 0.03 | 3,752,367,344 | 8,665,192 | 8.390 | 2021-07-09 |
| 59 | 2021-07-12 | 932,800 | 700,000 | 0.02 | 3,752,367,344 | 7,826,192 | 8.390 | 2021-07-08 |
| 60 | 2021-06-22 | 232,800 | 4,000 | 0.01 | 3,752,367,344 | 2,027,688 | 8.710 | 2021-06-18 |
| 61 | 2021-05-27 | 228,800 | -700,000 | 0.01 | 3,752,367,344 | 2,361,216 | 10.32 | 2021-05-25 |
| 62 | 2021-05-25 | 928,800 | 200,000 | 0.02 | 3,752,367,344 | 9,585,216 | 10.32 | 2021-05-21 |
| 63 | 2021-05-24 | 728,800 | 300,000 | 0.02 | 3,752,367,344 | 7,506,640 | 10.30 | 2021-05-20 |
| 64 | 2021-05-21 | 428,800 | 200,000 | 0.01 | 3,752,367,344 | 4,416,640 | 10.30 | 2021-05-18 |
| 65 | 2021-05-20 | 228,800 | -500,000 | 0.01 | 3,752,367,344 | 2,306,304 | 10.08 | 2021-05-17 |
| 66 | 2021-05-18 | 728,800 | 300,000 | 0.02 | 3,752,367,344 | 7,266,136 | 9.970 | 2021-05-14 |
| 67 | 2021-05-17 | 428,800 | 200,000 | 0.01 | 3,752,367,344 | 4,279,424 | 9.980 | 2021-05-13 |
| 68 | 2021-01-12 | 228,800 | -10,000 | 0.01 | 3,752,367,344 | 2,235,376 | 9.770 | 2021-01-08 |
| 69 | 2020-12-30 | 238,800 | 10,000 | 0.01 | 3,752,367,344 | 2,306,808 | 9.660 | 2020-12-28 |
| 70 | 2020-11-16 | 228,800 | -2,000 | 0.01 | 3,752,367,344 | 2,420,704 | 10.58 | 2020-11-12 |
| 71 | 2020-11-06 | 230,800 | -2,000 | 0.01 | 3,752,367,344 | 2,308,000 | 10.00 | 2020-11-04 |
| 72 | 2020-11-05 | 232,800 | -1,600 | 0.01 | 3,752,367,344 | 2,314,032 | 9.940 | 2020-11-03 |
| 73 | 2020-10-23 | 234,400 | -2,000 | 0.01 | 3,752,367,344 | 2,278,368 | 9.720 | 2020-10-21 |
| 74 | 2020-10-15 | 236,400 | -100,000 | 0.01 | 3,752,367,344 | 2,364,000 | 10.00 | 2020-10-12 |
| 75 | 2020-10-12 | 336,400 | 100,000 | 0.01 | 3,752,367,344 | 3,532,200 | 10.50 | 2020-10-08 |
| 76 | 2020-09-09 | 236,400 | 2,000 | 0.02 | 1,288,258,400 | 2,373,456 | 10.04 | 2020-09-07 |
| 77 | 2020-07-16 | 234,400 | -2,000 | 0.02 | 1,288,258,400 | 2,158,824 | 9.210 | 2020-07-14 |
| 78 | 2020-07-15 | 236,400 | -1,200 | 0.02 | 1,288,258,400 | 2,207,976 | 9.340 | 2020-07-13 |
| 79 | 2020-07-07 | 237,600 | 10,000 | 0.02 | 1,288,258,400 | 2,278,584 | 9.590 | 2020-07-03 |
| 80 | 2020-06-04 | 227,600 | -4,000 | 0.02 | 1,288,258,400 | 2,050,676 | 9.010 | 2020-06-02 |
| 81 | 2020-05-29 | 231,600 | 4,000 | 0.02 | 1,288,258,400 | 2,188,620 | 9.450 | 2020-05-27 |
| 82 | 2020-05-21 | 227,600 | -10,000 | 0.02 | 1,288,258,400 | 2,203,168 | 9.680 | 2020-05-19 |
| 83 | 2020-05-12 | 237,600 | 10,000 | 0.02 | 1,288,258,400 | 2,280,960 | 9.600 | 2020-05-08 |
| 84 | 2020-05-06 | 227,600 | 1,200 | 0.02 | 1,288,258,400 | 2,087,092 | 9.170 | 2020-05-04 |
| 85 | 2020-05-05 | 226,400 | 1,200 | 0.02 | 1,288,258,400 | 2,214,192 | 9.780 | 2020-04-29 |
| 86 | 2020-04-24 | 225,200 | -5,200 | 0.02 | 1,288,258,400 | 2,105,620 | 9.350 | 2020-04-22 |
| 87 | 2020-04-21 | 230,400 | 1,200 | 0.02 | 1,288,258,400 | 2,322,432 | 10.08 | 2020-04-17 |
| 88 | 2020-04-17 | 229,200 | -200,000 | 0.02 | 1,288,258,400 | 2,282,832 | 9.960 | 2020-04-15 |
| 89 | 2020-04-16 | 429,200 | -297,600 | 0.03 | 1,288,258,400 | 4,352,088 | 10.14 | 2020-04-14 |
| 90 | 2020-04-15 | 726,800 | 8,000 | 0.06 | 1,288,258,400 | 7,675,008 | 10.56 | 2020-04-09 |
| 91 | 2020-03-31 | 718,800 | -166,000 | 0.06 | 1,288,258,400 | 7,188,000 | 10.00 | 2020-03-27 |
| 92 | 2020-03-27 | 884,800 | 6,000 | 0.07 | 1,288,258,400 | 8,494,080 | 9.600 | 2020-03-25 |
| 93 | 2020-03-26 | 878,800 | -20,000 | 0.07 | 1,288,258,400 | 7,970,716 | 9.070 | 2020-03-24 |
| 94 | 2020-03-25 | 898,800 | -100,000 | 0.07 | 1,288,258,400 | 7,675,752 | 8.540 | 2020-03-23 |
| 95 | 2020-03-23 | 998,800 | -20,000 | 0.08 | 1,288,258,400 | 8,519,764 | 8.530 | 2020-03-19 |
| 96 | 2020-03-11 | 1,018,800 | -200,000 | 0.08 | 1,288,258,400 | 11,390,184 | 11.18 | 2020-03-09 |
| 97 | 2020-03-06 | 1,218,800 | -50,000 | 0.09 | 1,288,258,400 | 15,088,744 | 12.38 | 2020-03-04 |
| 98 | 2020-03-03 | 1,268,800 | -80,000 | 0.10 | 1,288,258,400 | 15,327,104 | 12.08 | 2020-02-28 |
| 99 | 2020-02-26 | 1,348,800 | -20,000 | 0.10 | 1,288,258,400 | 16,671,168 | 12.36 | 2020-02-24 |
| 100 | 2020-02-25 | 1,368,800 | -50,000 | 0.11 | 1,288,258,400 | 17,246,880 | 12.60 | 2020-02-21 |
| 101 | 2020-02-24 | 1,418,800 | -100,000 | 0.11 | 1,288,258,400 | 18,132,264 | 12.78 | 2020-02-20 |
| 102 | 2020-02-19 | 1,518,800 | -20,000 | 0.12 | 1,288,258,400 | 19,957,032 | 13.14 | 2020-02-17 |
| 103 | 2020-02-18 | 1,538,800 | 220,000 | 0.12 | 1,288,258,400 | 20,342,936 | 13.22 | 2020-02-14 |
| 104 | 2020-02-17 | 1,318,800 | 100,000 | 0.10 | 1,288,258,400 | 16,827,888 | 12.76 | 2020-02-13 |
| 105 | 2020-02-14 | 1,218,800 | -100,000 | 0.09 | 1,288,258,400 | 15,161,872 | 12.44 | 2020-02-12 |
| 106 | 2020-02-13 | 1,318,800 | 300,000 | 0.10 | 1,288,258,400 | 16,458,624 | 12.48 | 2020-02-11 |
| 107 | 2020-02-12 | 1,018,800 | -100,000 | 0.08 | 1,288,258,400 | 12,307,104 | 12.08 | 2020-02-10 |
| 108 | 2020-02-11 | 1,118,800 | -50,000 | 0.09 | 1,288,258,400 | 13,492,728 | 12.06 | 2020-02-07 |
| 109 | 2020-02-10 | 1,168,800 | -50,000 | 0.09 | 1,288,258,400 | 14,235,984 | 12.18 | 2020-02-06 |
| 110 | 2020-02-04 | 1,218,800 | -150,000 | 0.09 | 1,288,258,400 | 14,430,592 | 11.84 | 2020-01-31 |
| 111 | 2020-02-03 | 1,368,800 | -50,000 | 0.11 | 1,288,258,400 | 16,316,096 | 11.92 | 2020-01-30 |
| 112 | 2020-01-29 | 1,418,800 | -50,000 | 0.11 | 1,288,258,400 | 18,784,912 | 13.24 | 2020-01-22 |
| 113 | 2020-01-22 | 1,468,800 | -50,000 | 0.11 | 1,288,258,400 | 20,093,184 | 13.68 | 2020-01-20 |
| 114 | 2020-01-21 | 1,518,800 | -20,000 | 0.12 | 1,288,258,400 | 21,293,576 | 14.02 | 2020-01-17 |
| 115 | 2020-01-17 | 1,538,800 | -30,000 | 0.12 | 1,288,258,400 | 21,389,320 | 13.90 | 2020-01-15 |
| 116 | 2020-01-16 | 1,568,800 | -30,000 | 0.12 | 1,288,258,400 | 22,088,704 | 14.08 | 2020-01-14 |
| 117 | 2020-01-13 | 1,598,800 | -20,000 | 0.12 | 1,288,258,400 | 22,894,816 | 14.32 | 2020-01-09 |
| 118 | 2020-01-10 | 1,618,800 | -10,000 | 0.13 | 1,288,258,400 | 23,278,344 | 14.38 | 2020-01-08 |
| 119 | 2020-01-09 | 1,628,800 | -20,000 | 0.13 | 1,288,258,400 | 23,682,752 | 14.54 | 2020-01-07 |
| 120 | 2020-01-08 | 1,648,800 | -20,000 | 0.13 | 1,288,258,400 | 23,973,552 | 14.54 | 2020-01-06 |
| 121 | 2020-01-03 | 1,668,800 | -44,000 | 0.13 | 1,288,258,400 | 23,830,464 | 14.28 | 2019-12-30 |
| 122 | 2019-12-19 | 1,712,800 | -20,000 | 0.17 | 1,015,258,400 | 25,041,136 | 14.62 | 2019-12-17 |
| 123 | 2019-12-18 | 1,732,800 | 20,000 | 0.17 | 1,015,258,400 | 25,125,600 | 14.50 | 2019-12-16 |
| 124 | 2019-12-17 | 1,712,800 | -30,000 | 0.17 | 1,015,258,400 | 24,321,760 | 14.20 | 2019-12-13 |
| 125 | 2019-12-16 | 1,742,800 | -10,000 | 0.17 | 1,015,258,400 | 24,503,768 | 14.06 | 2019-12-12 |
| 126 | 2019-12-10 | 1,752,800 | -30,000 | 0.17 | 1,015,258,400 | 22,050,224 | 12.58 | 2019-12-06 |
| 127 | 2019-12-09 | 1,782,800 | -10,000 | 0.18 | 1,015,258,400 | 22,391,968 | 12.56 | 2019-12-05 |
| 128 | 2019-12-06 | 1,792,800 | -40,000 | 0.18 | 1,015,258,400 | 23,019,552 | 12.84 | 2019-12-04 |
| 129 | 2019-12-05 | 1,832,800 | -20,000 | 0.18 | 1,015,258,400 | 24,266,272 | 13.24 | 2019-12-03 |
| 130 | 2019-12-03 | 1,852,800 | -20,000 | 0.18 | 1,015,258,400 | 24,382,848 | 13.16 | 2019-11-29 |
| 131 | 2019-11-26 | 1,872,800 | -20,000 | 0.18 | 1,015,258,400 | 23,971,840 | 12.80 | 2019-11-22 |
| 132 | 2019-11-19 | 1,892,800 | -80,000 | 0.19 | 1,015,258,400 | 23,130,016 | 12.22 | 2019-11-15 |
| 133 | 2019-11-18 | 1,972,800 | -20,000 | 0.19 | 1,015,258,400 | 24,304,896 | 12.32 | 2019-11-14 |
| 134 | 2019-11-15 | 1,992,800 | -40,000 | 0.20 | 1,015,258,400 | 24,989,712 | 12.54 | 2019-11-13 |
| 135 | 2019-11-14 | 2,032,800 | -10,000 | 0.20 | 1,015,258,400 | 26,141,808 | 12.86 | 2019-11-12 |
| 136 | 2019-11-11 | 2,042,800 | -30,000 | 0.20 | 1,015,258,400 | 27,087,528 | 13.26 | 2019-11-07 |
| 137 | 2019-11-07 | 2,072,800 | -20,000 | 0.20 | 1,015,258,400 | 27,692,608 | 13.36 | 2019-11-05 |
| 138 | 2019-11-05 | 2,092,800 | -54,000 | 0.21 | 1,015,258,400 | 26,494,848 | 12.66 | 2019-11-01 |
| 139 | 2019-11-04 | 2,146,800 | -56,000 | 0.21 | 1,015,258,400 | 26,148,024 | 12.18 | 2019-10-31 |
| 140 | 2019-10-30 | 2,202,800 | -300,000 | 0.22 | 1,015,258,400 | 26,697,936 | 12.12 | 2019-10-28 |
| 141 | 2019-10-29 | 2,502,800 | -120,000 | 0.25 | 1,015,258,400 | 30,333,936 | 12.12 | 2019-10-25 |
| 142 | 2019-10-28 | 2,622,800 | -30,000 | 0.26 | 1,015,258,400 | 32,050,616 | 12.22 | 2019-10-24 |
| 143 | 2019-10-25 | 2,652,800 | -30,000 | 0.26 | 1,015,258,400 | 32,045,824 | 12.08 | 2019-10-23 |
| 144 | 2019-10-24 | 2,682,800 | -20,000 | 0.26 | 1,015,258,400 | 32,891,128 | 12.26 | 2019-10-22 |
| 145 | 2019-10-23 | 2,702,800 | -30,000 | 0.27 | 1,015,258,400 | 33,785,000 | 12.50 | 2019-10-21 |
| 146 | 2019-10-17 | 2,732,800 | -30,000 | 0.27 | 1,015,258,400 | 33,668,096 | 12.32 | 2019-10-15 |
| 147 | 2019-10-16 | 2,762,800 | -20,000 | 0.27 | 1,015,258,400 | 34,313,976 | 12.42 | 2019-10-14 |
| 148 | 2019-10-15 | 2,782,800 | -20,000 | 0.27 | 1,015,258,400 | 34,228,440 | 12.30 | 2019-10-11 |
| 149 | 2019-10-14 | 2,802,800 | -80,000 | 0.28 | 1,015,258,400 | 33,689,656 | 12.02 | 2019-10-10 |
| 150 | 2019-10-11 | 2,882,800 | -120,000 | 0.28 | 1,015,258,400 | 34,651,256 | 12.02 | 2019-10-09 |
| 151 | 2019-10-10 | 3,002,800 | -10,000 | 0.30 | 1,015,258,400 | 36,393,936 | 12.12 | 2019-10-08 |
| 152 | 2019-10-09 | 3,012,800 | -40,000 | 0.30 | 1,015,258,400 | 36,635,648 | 12.16 | 2019-10-04 |
| 153 | 2019-10-08 | 3,052,800 | -50,000 | 0.30 | 1,015,258,400 | 36,511,488 | 11.96 | 2019-10-03 |
| 154 | 2019-09-30 | 3,102,800 | -70,000 | 0.31 | 1,015,258,400 | 36,675,096 | 11.82 | 2019-09-26 |
| 155 | 2019-09-27 | 3,172,800 | -50,000 | 0.31 | 1,015,258,400 | 37,121,760 | 11.70 | 2019-09-25 |
| 156 | 2019-09-26 | 3,222,800 | -200,000 | 0.32 | 1,015,258,400 | 38,157,952 | 11.84 | 2019-09-24 |
| 157 | 2019-09-25 | 3,422,800 | -360,000 | 0.34 | 1,015,258,400 | 41,484,336 | 12.12 | 2019-09-23 |
| 158 | 2019-09-24 | 3,782,800 | -20,000 | 0.37 | 1,015,258,400 | 46,452,784 | 12.28 | 2019-09-20 |
| 159 | 2019-09-23 | 3,802,800 | -100,000 | 0.37 | 1,015,258,400 | 47,078,664 | 12.38 | 2019-09-19 |
| 160 | 2019-09-20 | 3,902,800 | -20,000 | 0.38 | 1,015,258,400 | 49,253,336 | 12.62 | 2019-09-18 |
| 161 | 2019-09-17 | 3,922,800 | -60,000 | 0.39 | 1,015,258,400 | 51,231,768 | 13.06 | 2019-09-13 |
| 162 | 2019-09-12 | 3,982,800 | 2,800 | 0.39 | 1,015,258,400 | 51,139,152 | 12.84 | 2019-09-10 |
| 163 | 2019-09-11 | 3,980,000 | -12,000 | 0.39 | 1,015,258,400 | 50,784,800 | 12.76 | 2019-09-09 |
| 164 | 2019-09-10 | 3,992,000 | -20,000 | 0.39 | 1,015,258,400 | 51,576,640 | 12.92 | 2019-09-06 |
| 165 | 2019-09-09 | 4,012,000 | -8,000 | 0.40 | 1,015,258,400 | 51,754,800 | 12.90 | 2019-09-05 |
| 166 | 2019-09-06 | 4,020,000 | 20,000 | 0.40 | 1,015,258,400 | 51,938,400 | 12.92 | 2019-09-04 |
| 167 | 2019-09-05 | 4,000,000 | -10,000 | 0.39 | 1,015,258,400 | 49,840,000 | 12.46 | 2019-09-03 |
| 168 | 2019-09-04 | 4,010,000 | -20,000 | 0.39 | 1,015,258,400 | 50,445,800 | 12.58 | 2019-09-02 |
| 169 | 2019-09-02 | 4,030,000 | -20,000 | 0.40 | 1,015,258,400 | 50,939,200 | 12.64 | 2019-08-29 |
| 170 | 2019-08-30 | 4,050,000 | -20,000 | 0.40 | 1,015,258,400 | 51,921,000 | 12.82 | 2019-08-28 |
| 171 | 2019-08-29 | 4,070,000 | -44,000 | 0.40 | 1,015,258,400 | 51,933,200 | 12.76 | 2019-08-27 |
| 172 | 2019-08-28 | 4,114,000 | 10,000 | 0.41 | 1,015,258,400 | 51,754,120 | 12.58 | 2019-08-26 |
| 173 | 2019-08-26 | 4,104,000 | -60,000 | 0.40 | 1,015,258,400 | 53,844,480 | 13.12 | 2019-08-22 |
| 174 | 2019-08-19 | 4,164,000 | 4,000 | 0.41 | 1,015,258,400 | 52,966,080 | 12.72 | 2019-08-15 |
| 175 | 2019-08-14 | 4,160,000 | -10,000 | 0.41 | 1,015,258,400 | 52,832,000 | 12.70 | 2019-08-12 |
| 176 | 2019-08-13 | 4,170,000 | -20,000 | 0.41 | 1,015,258,400 | 52,959,000 | 12.70 | 2019-08-09 |
| 177 | 2019-08-12 | 4,190,000 | -10,000 | 0.41 | 1,015,258,400 | 53,883,400 | 12.86 | 2019-08-08 |
| 178 | 2019-08-07 | 4,200,000 | -10,000 | 0.41 | 1,015,258,400 | 53,340,000 | 12.70 | 2019-08-05 |
| 179 | 2019-08-06 | 4,210,000 | -16,000 | 0.41 | 1,015,258,400 | 56,329,800 | 13.38 | 2019-08-02 |
| 180 | 2019-08-01 | 4,226,000 | -14,000 | 0.42 | 1,015,258,400 | 60,431,800 | 14.30 | 2019-07-30 |
| 181 | 2019-07-16 | 4,240,000 | -272,000 | 0.42 | 1,015,258,400 | 61,904,000 | 14.60 | 2019-07-12 |
| 182 | 2019-07-15 | 4,512,000 | -22,000 | 0.44 | 1,015,258,400 | 67,319,040 | 14.92 | 2019-07-11 |
| 183 | 2019-07-12 | 4,534,000 | 4,000 | 0.45 | 1,015,258,400 | 69,460,880 | 15.32 | 2019-07-10 |
| 184 | 2019-07-11 | 4,530,000 | -8,000 | 0.45 | 1,015,258,400 | 69,762,000 | 15.40 | 2019-07-09 |
| 185 | 2019-07-08 | 4,538,000 | 10,000 | 0.45 | 1,015,258,400 | 74,060,160 | 16.32 | 2019-07-04 |
| 186 | 2019-06-27 | 4,528,000 | -2,000 | 0.45 | 1,015,258,400 | 66,742,720 | 14.74 | 2019-06-25 |
| 187 | 2019-06-25 | 4,530,000 | -50,000 | 0.45 | 1,015,258,400 | 66,047,400 | 14.58 | 2019-06-21 |
| 188 | 2019-06-21 | 4,580,000 | -361,600 | 0.45 | 1,015,258,400 | 64,669,600 | 14.12 | 2019-06-19 |
| 189 | 2019-06-20 | 4,941,600 | -40,000 | 0.49 | 1,015,258,400 | 69,380,064 | 14.04 | 2019-06-18 |
| 190 | 2019-06-17 | 4,981,600 | -62,000 | 0.49 | 1,015,258,400 | 70,738,720 | 14.20 | 2019-06-13 |
| 191 | 2019-06-04 | 5,043,600 | -10,000 | 0.50 | 1,015,258,400 | 74,847,024 | 14.84 | 2019-05-31 |
| 192 | 2019-05-31 | 5,053,600 | -10,000 | 0.50 | 1,015,258,400 | 73,378,272 | 14.52 | 2019-05-29 |
| 193 | 2019-05-30 | 5,063,600 | -10,000 | 0.50 | 1,015,258,400 | 73,118,384 | 14.44 | 2019-05-28 |
| 194 | 2019-05-28 | 5,073,600 | -10,000 | 0.50 | 1,015,258,400 | 72,045,120 | 14.20 | 2019-05-24 |
| 195 | 2019-05-27 | 5,083,600 | -30,000 | 0.50 | 1,015,258,400 | 71,475,416 | 14.06 | 2019-05-23 |
| 196 | 2019-05-24 | 5,113,600 | 1,200 | 0.50 | 1,015,258,400 | 72,919,936 | 14.26 | 2019-05-22 |
| 197 | 2019-05-23 | 5,112,400 | -20,000 | 0.50 | 1,015,258,400 | 71,982,592 | 14.08 | 2019-05-21 |
| 198 | 2019-05-22 | 5,132,400 | -10,000 | 0.51 | 1,015,258,400 | 71,853,600 | 14.00 | 2019-05-20 |
| 199 | 2019-05-17 | 5,142,400 | 10,000 | 0.51 | 1,015,258,400 | 74,256,256 | 14.44 | 2019-05-15 |
| 200 | 2019-05-16 | 5,132,400 | -10,000 | 0.51 | 1,015,258,400 | 74,111,856 | 14.44 | 2019-05-14 |
| 201 | 2019-05-14 | 5,142,400 | -180,000 | 0.51 | 1,015,258,400 | 74,256,256 | 14.44 | 2019-05-09 |
| 202 | 2019-05-10 | 5,322,400 | -70,000 | 0.52 | 1,015,258,400 | 78,771,520 | 14.80 | 2019-05-08 |
| 203 | 2019-05-08 | 5,392,400 | -130,000 | 0.53 | 1,015,258,400 | 80,886,000 | 15.00 | 2019-05-06 |
| 204 | 2019-05-07 | 5,522,400 | -30,000 | 0.54 | 1,015,258,400 | 85,155,408 | 15.42 | 2019-05-03 |
| 205 | 2019-04-24 | 5,552,400 | -200,000 | 0.55 | 1,015,258,400 | 91,836,696 | 16.54 | 2019-04-18 |
| 206 | 2019-04-23 | 5,752,400 | 42,000 | 0.57 | 1,015,258,400 | 96,525,272 | 16.78 | 2019-04-17 |
| 207 | 2019-04-17 | 5,710,400 | -197,600 | 0.56 | 1,015,258,400 | 97,990,464 | 17.16 | 2019-04-15 |
| 208 | 2019-04-16 | 5,908,000 | -22,000 | 0.58 | 1,015,258,400 | 101,026,800 | 17.10 | 2019-04-12 |
| 209 | 2019-04-15 | 5,930,000 | -2,400 | 0.58 | 1,015,258,400 | 101,284,400 | 17.08 | 2019-04-11 |
| 210 | 2019-04-12 | 5,932,400 | 239,600 | 0.58 | 1,015,258,400 | 101,325,392 | 17.08 | 2019-04-10 |
| 211 | 2019-04-11 | 5,692,800 | -89,600 | 0.56 | 1,015,258,400 | 100,193,280 | 17.60 | 2019-04-09 |
| 212 | 2019-04-10 | 5,782,400 | 10,000 | 0.57 | 1,015,258,400 | 100,498,112 | 17.38 | 2019-04-08 |
| 213 | 2019-04-09 | 5,772,400 | 10,000 | 0.57 | 1,015,258,400 | 99,516,176 | 17.24 | 2019-04-04 |
| 214 | 2019-04-08 | 5,762,400 | -60,000 | 0.57 | 1,015,258,400 | 101,072,496 | 17.54 | 2019-04-03 |
| 215 | 2019-04-04 | 5,822,400 | 74,000 | 0.57 | 1,015,258,400 | 101,659,104 | 17.46 | 2019-04-02 |
| 216 | 2019-04-03 | 5,748,400 | 260,000 | 0.57 | 1,015,258,400 | 100,711,968 | 17.52 | 2019-04-01 |
| 217 | 2019-04-02 | 5,488,400 | -84,000 | 0.54 | 1,015,258,400 | 93,193,032 | 16.98 | 2019-03-29 |
| 218 | 2019-04-01 | 5,572,400 | 80,000 | 0.55 | 1,015,258,400 | 93,170,528 | 16.72 | 2019-03-28 |
| 219 | 2019-03-29 | 5,492,400 | -23,200 | 0.54 | 1,015,258,400 | 94,249,584 | 17.16 | 2019-03-27 |
| 220 | 2019-03-28 | 5,515,600 | 73,200 | 0.54 | 1,015,258,400 | 92,882,704 | 16.84 | 2019-03-26 |
| 221 | 2019-03-27 | 5,442,400 | 30,000 | 0.54 | 1,015,258,400 | 91,541,168 | 16.82 | 2019-03-25 |
| 222 | 2019-03-26 | 5,412,400 | 130,000 | 0.53 | 1,015,258,400 | 92,768,536 | 17.14 | 2019-03-22 |
| 223 | 2019-03-25 | 5,282,400 | 430,000 | 0.52 | 1,015,258,400 | 90,329,040 | 17.10 | 2019-03-21 |
| 224 | 2019-03-20 | 4,852,400 | 10,000 | 0.48 | 1,015,258,400 | 84,043,568 | 17.32 | 2019-03-18 |
| 225 | 2019-03-19 | 4,842,400 | 60,000 | 0.48 | 1,015,258,400 | 80,190,144 | 16.56 | 2019-03-15 |
| 226 | 2019-03-15 | 4,782,400 | 170,000 | 0.47 | 1,015,258,400 | 76,518,400 | 16.00 | 2019-03-13 |
| 227 | 2019-03-12 | 4,612,400 | -12,000 | 0.45 | 1,015,258,400 | 68,355,768 | 14.82 | 2019-03-08 |
| 228 | 2019-03-01 | 4,624,400 | -40,000 | 0.46 | 1,015,258,400 | 68,071,168 | 14.72 | 2019-02-27 |
| 229 | 2019-02-28 | 4,664,400 | -20,000 | 0.46 | 1,015,258,400 | 70,245,864 | 15.06 | 2019-02-26 |
| 230 | 2019-02-27 | 4,684,400 | -100,000 | 0.46 | 1,015,258,400 | 71,952,384 | 15.36 | 2019-02-25 |
| 231 | 2019-02-25 | 4,784,400 | 40,000 | 0.47 | 1,015,258,400 | 74,923,704 | 15.66 | 2019-02-21 |
| 232 | 2019-02-22 | 4,744,400 | -42,000 | 0.47 | 1,015,258,400 | 75,056,408 | 15.82 | 2019-02-20 |
| 233 | 2019-02-21 | 4,786,400 | -10,000 | 0.47 | 1,015,258,400 | 71,700,272 | 14.98 | 2019-02-19 |
| 234 | 2019-02-20 | 4,796,400 | 20,000 | 0.47 | 1,015,258,400 | 72,137,856 | 15.04 | 2019-02-18 |
| 235 | 2019-02-15 | 4,776,400 | 50,000 | 0.47 | 1,015,258,400 | 75,849,232 | 15.88 | 2019-02-13 |
| 236 | 2019-02-14 | 4,726,400 | 40,000 | 0.47 | 1,015,258,400 | 75,055,232 | 15.88 | 2019-02-12 |
| 237 | 2019-02-12 | 4,686,400 | 100,000 | 0.46 | 1,015,258,400 | 74,513,760 | 15.90 | 2019-02-08 |
| 238 | 2019-02-11 | 4,586,400 | 60,000 | 0.45 | 1,015,258,400 | 71,456,112 | 15.58 | 2019-02-01 |
| 239 | 2019-02-08 | 4,526,400 | 70,000 | 0.45 | 1,015,258,400 | 70,521,312 | 15.58 | 2019-01-31 |
| 240 | 2019-02-01 | 4,456,400 | 80,000 | 0.44 | 1,015,258,400 | 67,915,536 | 15.24 | 2019-01-30 |
| 241 | 2019-01-31 | 4,376,400 | -30,000 | 0.43 | 1,015,258,400 | 63,370,272 | 14.48 | 2019-01-29 |
| 242 | 2019-01-28 | 4,406,400 | 76,800 | 0.43 | 1,015,258,400 | 63,628,416 | 14.44 | 2019-01-24 |
| 243 | 2019-01-25 | 4,329,600 | 30,000 | 0.43 | 1,015,258,400 | 60,008,256 | 13.86 | 2019-01-23 |
| 244 | 2019-01-21 | 4,299,600 | 40,000 | 0.42 | 1,015,258,400 | 59,248,488 | 13.78 | 2019-01-17 |
| 245 | 2019-01-18 | 4,259,600 | 50,000 | 0.42 | 1,015,258,400 | 60,827,088 | 14.28 | 2019-01-16 |
| 246 | 2019-01-17 | 4,209,600 | 17,600 | 0.41 | 1,015,258,400 | 56,745,408 | 13.48 | 2019-01-15 |
| 247 | 2019-01-15 | 4,192,000 | -4,400 | 0.41 | 1,015,258,400 | 56,088,960 | 13.38 | 2019-01-11 |
| 248 | 2019-01-14 | 4,196,400 | 26,800 | 0.41 | 1,015,258,400 | 53,713,920 | 12.80 | 2019-01-10 |
| 249 | 2019-01-10 | 4,169,600 | 30,000 | 0.41 | 1,015,258,400 | 50,869,120 | 12.20 | 2019-01-08 |
| 250 | 2019-01-09 | 4,139,600 | -2,400 | 0.41 | 1,015,258,400 | 50,585,912 | 12.22 | 2019-01-07 |
| 251 | 2019-01-04 | 4,142,000 | 4,800 | 0.41 | 1,015,258,400 | 46,473,240 | 11.22 | 2019-01-02 |
| 252 | 2018-12-20 | 4,137,200 | 2,000 | 0.41 | 1,015,258,400 | 48,157,008 | 11.64 | 2018-12-18 |
| 253 | 2018-12-18 | 4,135,200 | 2,800 | 0.41 | 1,015,258,400 | 50,614,848 | 12.24 | 2018-12-14 |
| 254 | 2018-12-17 | 4,132,400 | 58,000 | 0.41 | 1,015,258,400 | 51,820,296 | 12.54 | 2018-12-13 |
| 255 | 2018-12-14 | 4,074,400 | -4,000 | 0.40 | 1,015,258,400 | 49,300,240 | 12.10 | 2018-12-12 |
| 256 | 2018-12-06 | 4,078,400 | 30,000 | 0.40 | 1,015,258,400 | 50,082,752 | 12.28 | 2018-12-04 |
| 257 | 2018-12-05 | 4,048,400 | 170,000 | 0.40 | 1,015,258,400 | 49,876,288 | 12.32 | 2018-12-03 |
| 258 | 2018-12-04 | 3,878,400 | -10,000 | 0.38 | 1,015,258,400 | 47,006,208 | 12.12 | 2018-11-30 |
| 259 | 2018-12-03 | 3,888,400 | -10,000 | 0.38 | 1,015,258,400 | 46,271,960 | 11.90 | 2018-11-29 |
| 260 | 2018-11-30 | 3,898,400 | -8,800 | 0.38 | 1,015,258,400 | 46,468,928 | 11.92 | 2018-11-28 |
| 261 | 2018-11-27 | 3,907,200 | 2,800 | 0.38 | 1,015,258,400 | 44,463,936 | 11.38 | 2018-11-23 |
| 262 | 2018-11-23 | 3,904,400 | 20,000 | 0.38 | 1,015,258,400 | 46,462,360 | 11.90 | 2018-11-21 |
| 263 | 2018-11-22 | 3,884,400 | 32,000 | 0.38 | 1,015,258,400 | 45,602,856 | 11.74 | 2018-11-20 |
| 264 | 2018-11-21 | 3,852,400 | -6,000 | 0.38 | 1,015,258,400 | 46,151,752 | 11.98 | 2018-11-19 |
| 265 | 2018-11-14 | 3,858,400 | -30,000 | 0.38 | 1,015,258,400 | 44,680,272 | 11.58 | 2018-11-12 |
| 266 | 2018-11-12 | 3,888,400 | -50,000 | 0.38 | 1,015,258,400 | 46,116,424 | 11.86 | 2018-11-08 |
| 267 | 2018-11-08 | 3,938,400 | 4,000 | 0.39 | 1,015,258,400 | 46,473,120 | 11.80 | 2018-11-06 |
| 268 | 2018-11-07 | 3,934,400 | 36,400 | 0.39 | 1,015,258,400 | 47,763,616 | 12.14 | 2018-11-05 |
| 269 | 2018-11-06 | 3,898,000 | 50,000 | 0.38 | 1,015,258,400 | 51,843,400 | 13.30 | 2018-11-02 |
| 270 | 2018-11-05 | 3,848,000 | 47,600 | 0.38 | 1,015,258,400 | 49,177,440 | 12.78 | 2018-11-01 |
| 271 | 2018-10-31 | 3,800,400 | -50,000 | 0.37 | 1,015,258,400 | 45,756,816 | 12.04 | 2018-10-29 |
| 272 | 2018-10-25 | 3,850,400 | -30,000 | 0.38 | 1,015,258,400 | 46,666,848 | 12.12 | 2018-10-23 |
| 273 | 2018-10-24 | 3,880,400 | 10,000 | 0.38 | 1,015,258,400 | 48,660,216 | 12.54 | 2018-10-22 |
| 274 | 2018-10-19 | 3,870,400 | -102,800 | 0.38 | 1,015,258,400 | 45,825,536 | 11.84 | 2018-10-16 |
| 275 | 2018-10-18 | 3,973,200 | -200,000 | 0.39 | 1,015,258,400 | 47,440,008 | 11.94 | 2018-10-15 |
| 276 | 2018-10-15 | 4,173,200 | -98,000 | 0.41 | 1,015,258,400 | 50,412,256 | 12.08 | 2018-10-11 |
| 277 | 2018-10-12 | 4,271,200 | -22,000 | 0.42 | 1,015,258,400 | 57,661,200 | 13.50 | 2018-10-10 |
| 278 | 2018-10-11 | 4,293,200 | -56,000 | 0.42 | 1,015,258,400 | 58,473,384 | 13.62 | 2018-10-09 |
| 279 | 2018-10-10 | 4,349,200 | -140,000 | 0.43 | 1,015,258,400 | 57,583,408 | 13.24 | 2018-10-08 |
| 280 | 2018-10-09 | 4,489,200 | -86,000 | 0.44 | 1,015,258,400 | 62,489,664 | 13.92 | 2018-10-05 |
| 281 | 2018-10-08 | 4,575,200 | -30,000 | 0.45 | 1,015,258,400 | 63,778,288 | 13.94 | 2018-10-04 |
| 282 | 2018-10-05 | 4,605,200 | -20,000 | 0.45 | 1,015,258,400 | 65,117,528 | 14.14 | 2018-10-03 |
| 283 | 2018-10-04 | 4,625,200 | -68,000 | 0.46 | 1,015,258,400 | 64,845,304 | 14.02 | 2018-10-02 |
| 284 | 2018-10-03 | 4,693,200 | 4,000 | 0.46 | 1,015,258,400 | 67,488,216 | 14.38 | 2018-09-28 |
| 285 | 2018-10-02 | 4,689,200 | 2,000 | 0.46 | 1,015,258,400 | 68,274,752 | 14.56 | 2018-09-27 |
| 286 | 2018-09-28 | 4,687,200 | 2,000 | 0.46 | 1,015,258,400 | 68,245,632 | 14.56 | 2018-09-26 |
| 287 | 2018-09-27 | 4,685,200 | 2,000 | 0.46 | 1,015,258,400 | 69,809,480 | 14.90 | 2018-09-24 |
| 288 | 2018-09-26 | 4,683,200 | 26,000 | 0.46 | 1,015,258,400 | 72,308,608 | 15.44 | 2018-09-21 |
| 289 | 2018-09-24 | 4,657,200 | 2,000 | 0.46 | 1,015,258,400 | 69,392,280 | 14.90 | 2018-09-20 |
| 290 | 2018-09-21 | 4,655,200 | 4,400 | 0.46 | 1,015,258,400 | 69,269,376 | 14.88 | 2018-09-19 |
| 291 | 2018-09-20 | 4,650,800 | 8,000 | 0.46 | 1,015,258,400 | 67,064,536 | 14.42 | 2018-09-18 |
| 292 | 2018-09-19 | 4,642,800 | -2,400 | 0.46 | 1,015,258,400 | 67,042,032 | 14.44 | 2018-09-17 |
| 293 | 2018-09-18 | 4,645,200 | -2,000 | 0.46 | 1,015,258,400 | 67,634,112 | 14.56 | 2018-09-14 |
| 294 | 2018-09-17 | 4,647,200 | -4,000 | 0.46 | 1,015,258,400 | 66,733,792 | 14.36 | 2018-09-13 |
| 295 | 2018-09-11 | 4,651,200 | 2,000 | 0.46 | 1,015,258,400 | 67,814,496 | 14.58 | 2018-09-07 |
| 296 | 2018-09-10 | 4,649,200 | -30,000 | 0.46 | 1,015,258,400 | 68,529,208 | 14.74 | 2018-09-06 |
| 297 | 2018-09-07 | 4,679,200 | -42,000 | 0.46 | 1,015,258,400 | 69,720,080 | 14.90 | 2018-09-05 |
| 298 | 2018-09-06 | 4,721,200 | 70,000 | 0.47 | 1,015,258,400 | 73,556,296 | 15.58 | 2018-09-04 |
| 299 | 2018-09-03 | 4,651,200 | 2,000 | 0.46 | 1,015,258,400 | 74,605,248 | 16.04 | 2018-08-30 |
| 300 | 2018-08-31 | 4,649,200 | 34,000 | 0.46 | 1,015,258,400 | 76,339,864 | 16.42 | 2018-08-29 |
| 301 | 2018-08-30 | 4,615,200 | 66,000 | 0.45 | 1,015,258,400 | 75,781,584 | 16.42 | 2018-08-28 |
| 302 | 2018-08-29 | 4,549,200 | 177,200 | 0.45 | 1,015,258,400 | 77,336,400 | 17.00 | 2018-08-27 |
| 303 | 2018-08-28 | 4,372,000 | 110,400 | 0.43 | 1,015,258,400 | 65,842,320 | 15.06 | 2018-08-24 |
| 304 | 2018-08-27 | 4,261,600 | 2,400 | 0.42 | 1,015,258,400 | 64,179,696 | 15.06 | 2018-08-23 |
| 305 | 2018-08-23 | 4,259,200 | -6,400 | 0.42 | 1,015,258,400 | 64,399,104 | 15.12 | 2018-08-21 |
| 306 | 2018-08-22 | 4,265,600 | -2,000 | 0.42 | 1,015,258,400 | 61,339,328 | 14.38 | 2018-08-20 |
| 307 | 2018-08-16 | 4,267,600 | -8,000 | 0.42 | 1,015,258,400 | 61,453,440 | 14.40 | 2018-08-14 |
| 308 | 2018-08-15 | 4,275,600 | 2,400 | 0.42 | 1,015,258,400 | 61,996,200 | 14.50 | 2018-08-13 |
| 309 | 2018-08-14 | 4,273,200 | 7,200 | 0.42 | 1,015,258,400 | 64,183,464 | 15.02 | 2018-08-10 |
| 310 | 2018-08-13 | 4,266,000 | -2,400 | 0.42 | 1,015,258,400 | 60,662,520 | 14.22 | 2018-08-09 |
| 311 | 2018-08-10 | 4,268,400 | -10,000 | 0.42 | 1,015,258,400 | 59,245,392 | 13.88 | 2018-08-08 |
| 312 | 2018-08-08 | 4,278,400 | -10,000 | 0.42 | 1,015,258,400 | 57,843,968 | 13.52 | 2018-08-06 |
| 313 | 2018-08-07 | 4,288,400 | -80,000 | 0.42 | 1,015,258,400 | 57,893,400 | 13.50 | 2018-08-03 |
| 314 | 2018-08-06 | 4,368,400 | -10,000 | 0.43 | 1,015,258,400 | 59,410,240 | 13.60 | 2018-08-02 |
| 315 | 2018-08-03 | 4,378,400 | -57,600 | 0.43 | 1,015,258,400 | 60,772,192 | 13.88 | 2018-08-01 |
| 316 | 2018-08-02 | 4,436,000 | 2,000 | 0.44 | 1,015,258,400 | 62,547,600 | 14.10 | 2018-07-31 |
| 317 | 2018-08-01 | 4,434,000 | -10,000 | 0.44 | 1,015,258,400 | 64,115,640 | 14.46 | 2018-07-30 |
| 318 | 2018-07-26 | 4,444,000 | -16,400 | 0.44 | 1,015,258,400 | 65,682,320 | 14.78 | 2018-07-24 |
| 319 | 2018-07-25 | 4,460,400 | 10,000 | 0.44 | 1,015,258,400 | 63,605,304 | 14.26 | 2018-07-23 |
| 320 | 2018-07-24 | 4,450,400 | -10,000 | 0.44 | 1,015,258,400 | 61,504,528 | 13.82 | 2018-07-20 |
| 321 | 2018-07-23 | 4,460,400 | 4,400 | 0.44 | 1,015,258,400 | 61,553,520 | 13.80 | 2018-07-19 |
| 322 | 2018-07-20 | 4,456,000 | 2,800 | 0.44 | 1,015,258,400 | 63,542,560 | 14.26 | 2018-07-18 |
| 323 | 2018-07-18 | 4,453,200 | 2,400 | 0.44 | 1,015,258,400 | 65,283,912 | 14.66 | 2018-07-16 |
| 324 | 2018-07-13 | 4,450,800 | -2,400 | 0.44 | 1,015,258,400 | 65,159,712 | 14.64 | 2018-07-11 |
| 325 | 2018-07-11 | 4,453,200 | -1,200 | 0.44 | 1,015,258,400 | 67,599,576 | 15.18 | 2018-07-09 |
| 326 | 2018-07-10 | 4,454,400 | 20,000 | 0.44 | 1,015,258,400 | 66,459,648 | 14.92 | 2018-07-06 |
| 327 | 2018-07-06 | 4,434,400 | -10,000 | 0.44 | 1,015,258,400 | 65,274,368 | 14.72 | 2018-07-04 |
| 328 | 2018-07-05 | 4,444,400 | 800 | 0.44 | 1,015,258,400 | 66,932,664 | 15.06 | 2018-07-03 |
| 329 | 2018-07-04 | 4,443,600 | 6,000 | 0.44 | 1,015,258,400 | 70,386,624 | 15.84 | 2018-06-29 |
| 330 | 2018-07-03 | 4,437,600 | -10,000 | 0.44 | 1,015,258,400 | 66,031,488 | 14.88 | 2018-06-28 |
| 331 | 2018-06-29 | 4,447,600 | -19,200 | 0.44 | 1,015,258,400 | 66,980,856 | 15.06 | 2018-06-27 |
| 332 | 2018-06-21 | 4,466,800 | -10,000 | 0.44 | 1,015,258,400 | 78,079,664 | 17.48 | 2018-06-19 |
| 333 | 2018-06-11 | 4,476,800 | -2,000 | 0.44 | 1,015,258,400 | 84,969,664 | 18.98 | 2018-06-07 |
| 334 | 2018-06-08 | 4,478,800 | -40,000 | 0.44 | 1,015,258,400 | 85,276,352 | 19.04 | 2018-06-06 |
| 335 | 2018-06-07 | 4,518,800 | -32,000 | 0.45 | 1,015,258,400 | 87,032,088 | 19.26 | 2018-06-05 |
| 336 | 2018-06-06 | 4,550,800 | -51,600 | 0.45 | 1,015,258,400 | 85,828,088 | 18.86 | 2018-06-04 |
| 337 | 2018-06-05 | 4,602,400 | -58,000 | 0.45 | 1,015,258,400 | 82,290,912 | 17.88 | 2018-06-01 |
| 338 | 2018-06-04 | 4,660,400 | 12,000 | 0.46 | 1,015,258,400 | 85,751,360 | 18.40 | 2018-05-31 |
| 339 | 2018-06-01 | 4,648,400 | -47,600 | 0.46 | 1,015,258,400 | 84,321,976 | 18.14 | 2018-05-30 |
| 340 | 2018-05-31 | 4,696,000 | 2,800 | 0.46 | 1,015,258,400 | 88,096,960 | 18.76 | 2018-05-29 |
| 341 | 2018-05-25 | 4,693,200 | 48,000 | 0.46 | 1,015,258,400 | 89,640,120 | 19.10 | 2018-05-23 |
| 342 | 2018-05-24 | 4,645,200 | 40,000 | 0.46 | 1,015,258,400 | 90,860,112 | 19.56 | 2018-05-21 |
| 343 | 2018-05-23 | 4,605,200 | 40,000 | 0.45 | 1,015,258,400 | 90,354,024 | 19.62 | 2018-05-18 |
| 344 | 2018-05-14 | 4,565,200 | -4,000 | 0.45 | 1,015,258,400 | 87,012,712 | 19.06 | 2018-05-10 |
| 345 | 2018-05-10 | 4,569,200 | -2,000 | 0.45 | 1,015,258,400 | 83,890,512 | 18.36 | 2018-05-08 |
| 346 | 2018-05-08 | 4,571,200 | -90,000 | 0.45 | 1,015,258,400 | 83,195,840 | 18.20 | 2018-05-04 |
| 347 | 2018-05-07 | 4,661,200 | 4,000 | 0.46 | 1,015,258,400 | 86,698,320 | 18.60 | 2018-05-03 |
| 348 | 2018-05-04 | 4,657,200 | -2,000 | 0.46 | 1,015,258,400 | 88,207,368 | 18.94 | 2018-05-02 |
| 349 | 2018-05-02 | 4,659,200 | -50,000 | 0.46 | 1,015,258,400 | 86,754,304 | 18.62 | 2018-04-27 |
| 350 | 2018-04-30 | 4,709,200 | -137,600 | 0.46 | 1,015,258,400 | 88,062,040 | 18.70 | 2018-04-26 |
| 351 | 2018-04-27 | 4,846,800 | 35,600 | 0.48 | 1,015,258,400 | 91,216,776 | 18.82 | 2018-04-25 |
| 352 | 2018-04-26 | 4,811,200 | -18,000 | 0.47 | 1,015,258,400 | 91,412,800 | 19.00 | 2018-04-24 |
| 353 | 2018-04-24 | 4,829,200 | -10,000 | 0.48 | 1,015,258,400 | 89,340,200 | 18.50 | 2018-04-20 |
| 354 | 2018-04-23 | 4,839,200 | 10,000 | 0.48 | 1,015,258,400 | 90,976,960 | 18.80 | 2018-04-19 |
| 355 | 2018-04-20 | 4,829,200 | -10,000 | 0.48 | 1,015,258,400 | 89,919,704 | 18.62 | 2018-04-18 |
| 356 | 2018-04-19 | 4,839,200 | -66,000 | 0.48 | 1,015,258,400 | 89,815,552 | 18.56 | 2018-04-17 |
| 357 | 2018-04-18 | 4,905,200 | 6,000 | 0.48 | 1,015,258,400 | 93,787,424 | 19.12 | 2018-04-16 |
| 358 | 2018-04-16 | 4,899,200 | -60,000 | 0.48 | 1,015,258,400 | 96,710,208 | 19.74 | 2018-04-12 |
| 359 | 2018-04-13 | 4,959,200 | 10,000 | 0.49 | 1,015,258,400 | 97,398,688 | 19.64 | 2018-04-11 |
| 360 | 2018-04-12 | 4,949,200 | -6,000 | 0.49 | 1,015,258,400 | 98,291,112 | 19.86 | 2018-04-10 |
| 361 | 2018-04-11 | 4,955,200 | 5,200 | 0.49 | 1,015,258,400 | 94,148,800 | 19.00 | 2018-04-09 |
| 362 | 2018-04-10 | 4,950,000 | -35,200 | 0.49 | 1,015,258,400 | 94,149,000 | 19.02 | 2018-04-06 |
| 363 | 2018-04-09 | 4,985,200 | 73,200 | 0.49 | 1,015,258,400 | 93,821,464 | 18.82 | 2018-04-04 |
| 364 | 2018-04-06 | 4,912,000 | -290,000 | 0.48 | 1,015,258,400 | 93,917,440 | 19.12 | 2018-04-03 |
| 365 | 2018-04-04 | 5,202,000 | 1,600 | 0.51 | 1,015,258,400 | 101,855,160 | 19.58 | 2018-03-29 |
| 366 | 2018-04-03 | 5,200,400 | -139,200 | 0.51 | 1,015,258,400 | 100,263,712 | 19.28 | 2018-03-28 |
| 367 | 2018-03-29 | 5,339,600 | -77,600 | 0.53 | 1,015,258,400 | 105,190,120 | 19.70 | 2018-03-27 |
| 368 | 2018-03-28 | 5,417,200 | -48,800 | 0.53 | 1,015,258,400 | 104,118,584 | 19.22 | 2018-03-26 |
| 369 | 2018-03-27 | 5,466,000 | 42,000 | 0.54 | 1,015,258,400 | 106,477,680 | 19.48 | 2018-03-23 |
| 370 | 2018-03-26 | 5,424,000 | 21,200 | 0.53 | 1,015,258,400 | 112,276,800 | 20.70 | 2018-03-22 |
| 371 | 2018-03-23 | 5,402,800 | 242,000 | 0.53 | 1,015,258,400 | 111,297,680 | 20.60 | 2018-03-21 |
| 372 | 2018-03-22 | 5,160,800 | 862,800 | 0.51 | 1,015,258,400 | 107,860,720 | 20.90 | 2018-03-20 |
| 373 | 2018-03-21 | 4,298,000 | 350,000 | 0.42 | 1,015,258,400 | 86,819,600 | 20.20 | 2018-03-19 |
| 374 | 2018-03-20 | 3,948,000 | -2,000 | 0.39 | 1,015,258,400 | 78,802,080 | 19.96 | 2018-03-16 |
| 375 | 2018-03-19 | 3,950,000 | 6,000 | 0.39 | 1,015,258,400 | 76,472,000 | 19.36 | 2018-03-15 |
| 376 | 2018-03-16 | 3,944,000 | 2,000 | 0.39 | 1,015,258,400 | 73,989,440 | 18.76 | 2018-03-14 |
| 377 | 2018-03-15 | 3,942,000 | 12,000 | 0.39 | 1,015,258,400 | 74,424,960 | 18.88 | 2018-03-13 |
| 378 | 2018-03-14 | 3,930,000 | -2,000 | 0.39 | 1,015,258,400 | 76,242,000 | 19.40 | 2018-03-12 |
| 379 | 2018-03-09 | 3,932,000 | -10,000 | 0.39 | 1,015,258,400 | 72,899,280 | 18.54 | 2018-03-07 |
| 380 | 2018-03-08 | 3,942,000 | -2,000 | 0.39 | 1,015,258,400 | 74,346,120 | 18.86 | 2018-03-06 |
| 381 | 2018-03-07 | 3,944,000 | -20,000 | 0.39 | 1,015,258,400 | 72,648,480 | 18.42 | 2018-03-05 |
| 382 | 2018-03-05 | 3,964,000 | -78,000 | 0.39 | 1,015,258,400 | 73,096,160 | 18.44 | 2018-03-01 |
| 383 | 2018-03-01 | 4,042,000 | 72,000 | 0.40 | 1,015,258,400 | 76,555,480 | 18.94 | 2018-02-27 |
| 384 | 2018-02-28 | 3,970,000 | 30,000 | 0.39 | 1,015,258,400 | 77,256,200 | 19.46 | 2018-02-26 |
| 385 | 2018-02-27 | 3,940,000 | -70,000 | 0.39 | 1,015,258,400 | 78,012,000 | 19.80 | 2018-02-23 |
| 386 | 2018-02-26 | 4,010,000 | 40,000 | 0.39 | 1,015,258,400 | 78,114,800 | 19.48 | 2018-02-22 |
| 387 | 2018-02-23 | 3,970,000 | -10,000 | 0.39 | 1,015,258,400 | 79,598,500 | 20.05 | 2018-02-21 |
| 388 | 2018-02-21 | 3,980,000 | -14,000 | 0.39 | 1,015,258,400 | 76,654,800 | 19.26 | 2018-02-14 |
| 389 | 2018-02-20 | 3,994,000 | -142,400 | 0.39 | 1,015,258,400 | 75,486,600 | 18.90 | 2018-02-13 |
| 390 | 2018-02-14 | 4,136,400 | -131,200 | 0.41 | 1,015,258,400 | 74,455,200 | 18.00 | 2018-02-12 |
| 391 | 2018-02-13 | 4,267,600 | 413,600 | 0.42 | 1,015,258,400 | 79,377,360 | 18.60 | 2018-02-09 |
| 392 | 2018-02-12 | 3,854,000 | -16,000 | 0.38 | 1,015,258,400 | 73,996,800 | 19.20 | 2018-02-08 |
| 393 | 2018-02-09 | 3,870,000 | -30,000 | 0.38 | 1,015,258,400 | 77,787,000 | 20.10 | 2018-02-07 |
| 394 | 2018-02-07 | 3,900,000 | -10,000 | 0.38 | 1,015,258,400 | 84,435,000 | 21.65 | 2018-02-05 |
| 395 | 2018-02-06 | 3,910,000 | -6,000 | 0.39 | 1,015,258,400 | 86,802,000 | 22.20 | 2018-02-02 |
| 396 | 2018-02-05 | 3,916,000 | -4,000 | 0.39 | 1,015,258,400 | 86,739,400 | 22.15 | 2018-02-01 |
| 397 | 2018-02-02 | 3,920,000 | -20,000 | 0.39 | 1,015,258,400 | 86,240,000 | 22.00 | 2018-01-31 |
| 398 | 2018-01-31 | 3,940,000 | -8,000 | 0.39 | 1,015,258,400 | 90,423,000 | 22.95 | 2018-01-29 |
| 399 | 2018-01-30 | 3,948,000 | -40,000 | 0.39 | 1,015,258,400 | 93,962,400 | 23.80 | 2018-01-26 |
| 400 | 2018-01-26 | 3,988,000 | -30,000 | 0.39 | 1,015,258,400 | 90,527,600 | 22.70 | 2018-01-24 |
| 401 | 2018-01-25 | 4,018,000 | -10,000 | 0.40 | 1,015,258,400 | 93,217,600 | 23.20 | 2018-01-23 |
| 402 | 2018-01-24 | 4,028,000 | 20,000 | 0.40 | 1,015,258,400 | 93,651,000 | 23.25 | 2018-01-22 |
| 403 | 2018-01-22 | 4,008,000 | -60,000 | 0.39 | 1,015,258,400 | 80,961,600 | 20.20 | 2018-01-18 |
| 404 | 2018-01-19 | 4,068,000 | -30,000 | 0.40 | 1,015,258,400 | 82,173,600 | 20.20 | 2018-01-17 |
| 405 | 2018-01-18 | 4,098,000 | -10,000 | 0.40 | 1,015,258,400 | 83,394,300 | 20.35 | 2018-01-16 |
| 406 | 2018-01-17 | 4,108,000 | 30,000 | 0.40 | 1,015,258,400 | 83,597,800 | 20.35 | 2018-01-15 |
| 407 | 2018-01-16 | 4,078,000 | 20,000 | 0.40 | 1,015,258,400 | 84,006,800 | 20.60 | 2018-01-12 |
| 408 | 2018-01-15 | 4,058,000 | 10,000 | 0.40 | 1,015,258,400 | 84,812,200 | 20.90 | 2018-01-11 |
| 409 | 2018-01-11 | 4,048,000 | 50,000 | 0.40 | 1,015,258,400 | 85,210,400 | 21.05 | 2018-01-09 |
| 410 | 2018-01-09 | 3,998,000 | 50,000 | 0.39 | 1,015,258,400 | 78,920,520 | 19.74 | 2018-01-05 |
| 411 | 2018-01-08 | 3,948,000 | -20,000 | 0.39 | 1,015,258,400 | 76,275,360 | 19.32 | 2018-01-04 |
| 412 | 2017-12-28 | 3,968,000 | -97,200 | 0.39 | 1,015,258,400 | 67,217,920 | 16.94 | 2017-12-22 |
| 413 | 2017-12-27 | 4,065,200 | -2,000 | 0.40 | 1,015,258,400 | 68,620,576 | 16.88 | 2017-12-21 |
| 414 | 2017-12-22 | 4,067,200 | 2,000 | 0.40 | 1,015,258,400 | 66,702,080 | 16.40 | 2017-12-20 |
| 415 | 2017-12-20 | 4,065,200 | 20,000 | 0.40 | 1,015,258,400 | 68,620,576 | 16.88 | 2017-12-18 |
| 416 | 2017-12-19 | 4,045,200 | 17,200 | 0.40 | 1,015,258,400 | 69,334,728 | 17.14 | 2017-12-15 |
| 417 | 2017-12-18 | 4,028,000 | 58,000 | 0.40 | 1,015,258,400 | 69,684,400 | 17.30 | 2017-12-14 |
| 418 | 2017-12-15 | 3,970,000 | -1,200 | 0.39 | 1,015,258,400 | 66,060,800 | 16.64 | 2017-12-13 |
| 419 | 2017-12-12 | 3,971,200 | -2,000 | 0.39 | 1,015,258,400 | 65,842,496 | 16.58 | 2017-12-08 |
| 420 | 2017-12-11 | 3,973,200 | 52,000 | 0.39 | 1,015,258,400 | 63,889,056 | 16.08 | 2017-12-07 |
| 421 | 2017-12-08 | 3,921,200 | 3,200 | 0.39 | 1,015,258,400 | 64,386,104 | 16.42 | 2017-12-06 |
| 422 | 2017-12-05 | 3,918,000 | -2,000 | 0.39 | 1,015,258,400 | 67,781,400 | 17.30 | 2017-12-01 |
| 423 | 2017-11-30 | 3,920,000 | 2,000 | 0.39 | 1,015,258,400 | 65,699,200 | 16.76 | 2017-11-28 |
| 424 | 2017-11-29 | 3,918,000 | -40,000 | 0.39 | 1,015,258,400 | 66,292,560 | 16.92 | 2017-11-27 |
| 425 | 2017-11-23 | 3,958,000 | -50,000 | 0.39 | 1,015,258,400 | 68,631,720 | 17.34 | 2017-11-21 |
| 426 | 2017-11-22 | 4,008,000 | -40,000 | 0.39 | 1,015,258,400 | 68,697,120 | 17.14 | 2017-11-20 |
| 427 | 2017-11-21 | 4,048,000 | -20,000 | 0.40 | 1,015,258,400 | 69,787,520 | 17.24 | 2017-11-17 |
| 428 | 2017-11-20 | 4,068,000 | -20,000 | 0.40 | 1,015,258,400 | 70,620,480 | 17.36 | 2017-11-16 |
| 429 | 2017-11-17 | 4,088,000 | -20,000 | 0.40 | 1,015,258,400 | 70,640,640 | 17.28 | 2017-11-15 |
| 430 | 2017-11-16 | 4,108,000 | -10,000 | 0.40 | 1,015,258,400 | 71,807,840 | 17.48 | 2017-11-14 |
| 431 | 2017-11-15 | 4,118,000 | -20,000 | 0.41 | 1,015,258,400 | 73,382,760 | 17.82 | 2017-11-13 |
| 432 | 2017-11-14 | 4,138,000 | -2,000 | 0.41 | 1,015,258,400 | 71,587,400 | 17.30 | 2017-11-10 |
| 433 | 2017-11-13 | 4,140,000 | -12,000 | 0.41 | 1,015,258,400 | 70,380,000 | 17.00 | 2017-11-09 |
| 434 | 2017-11-10 | 4,152,000 | -64,000 | 0.41 | 1,015,258,400 | 69,421,440 | 16.72 | 2017-11-08 |
| 435 | 2017-11-09 | 4,216,000 | -45,600 | 0.42 | 1,015,258,400 | 71,166,080 | 16.88 | 2017-11-07 |
| 436 | 2017-11-08 | 4,261,600 | -2,400 | 0.42 | 1,015,258,400 | 71,168,720 | 16.70 | 2017-11-06 |
| 437 | 2017-11-07 | 4,264,000 | -28,000 | 0.42 | 1,015,258,400 | 72,402,720 | 16.98 | 2017-11-03 |
| 438 | 2017-11-06 | 4,292,000 | -100,000 | 0.42 | 1,015,258,400 | 74,079,920 | 17.26 | 2017-11-02 |
| 439 | 2017-11-03 | 4,392,000 | -140,000 | 0.43 | 1,015,258,400 | 77,299,200 | 17.60 | 2017-11-01 |
| 440 | 2017-11-02 | 4,532,000 | -116,000 | 0.45 | 1,015,258,400 | 75,321,840 | 16.62 | 2017-10-31 |
| 441 | 2017-11-01 | 4,648,000 | -104,000 | 0.46 | 1,015,258,400 | 79,759,680 | 17.16 | 2017-10-30 |
| 442 | 2017-10-31 | 4,752,000 | -61,200 | 0.47 | 1,015,258,400 | 82,874,880 | 17.44 | 2017-10-27 |
| 443 | 2017-10-30 | 4,813,200 | -84,800 | 0.47 | 1,015,258,400 | 85,674,960 | 17.80 | 2017-10-26 |
| 444 | 2017-10-27 | 4,898,000 | 70,000 | 0.48 | 1,015,258,400 | 89,241,560 | 18.22 | 2017-10-25 |
| 445 | 2017-10-26 | 4,828,000 | 40,000 | 0.48 | 1,015,258,400 | 88,352,400 | 18.30 | 2017-10-24 |
| 446 | 2017-10-25 | 4,788,000 | -360,000 | 0.47 | 1,015,258,400 | 87,237,360 | 18.22 | 2017-10-23 |
| 447 | 2017-10-24 | 5,148,000 | -103,600 | 0.51 | 1,015,258,400 | 94,414,320 | 18.34 | 2017-10-20 |
| 448 | 2017-10-23 | 5,251,600 | 1,600 | 0.52 | 1,015,258,400 | 95,684,152 | 18.22 | 2017-10-19 |
| 449 | 2017-10-20 | 5,250,000 | -38,400 | 0.52 | 1,015,258,400 | 97,125,000 | 18.50 | 2017-10-18 |
| 450 | 2017-10-19 | 5,288,400 | -421,600 | 0.52 | 1,015,258,400 | 97,835,400 | 18.50 | 2017-10-17 |
| 451 | 2017-10-18 | 5,710,000 | -20,000 | 0.56 | 1,015,258,400 | 106,091,800 | 18.58 | 2017-10-16 |
| 452 | 2017-10-17 | 5,730,000 | -26,800 | 0.56 | 1,015,258,400 | 107,036,400 | 18.68 | 2017-10-13 |
| 453 | 2017-10-16 | 5,756,800 | -10,000 | 0.57 | 1,015,258,400 | 106,040,256 | 18.42 | 2017-10-12 |
| 454 | 2017-10-13 | 5,766,800 | 48,800 | 0.57 | 1,015,258,400 | 107,031,808 | 18.56 | 2017-10-11 |
| 455 | 2017-10-12 | 5,718,000 | -40,000 | 0.56 | 1,015,258,400 | 109,785,600 | 19.20 | 2017-10-10 |
| 456 | 2017-10-11 | 5,758,000 | 10,000 | 0.57 | 1,015,258,400 | 110,553,600 | 19.20 | 2017-10-09 |
| 457 | 2017-10-10 | 5,748,000 | 170,000 | 0.57 | 1,015,258,400 | 114,385,200 | 19.90 | 2017-10-06 |
| 458 | 2017-10-09 | 5,578,000 | 62,000 | 0.55 | 1,015,258,400 | 107,878,520 | 19.34 | 2017-10-04 |
| 459 | 2017-10-06 | 5,516,000 | -86,000 | 0.54 | 1,015,258,400 | 102,707,920 | 18.62 | 2017-10-03 |
| 460 | 2017-10-04 | 5,602,000 | 62,400 | 0.55 | 1,015,258,400 | 101,396,200 | 18.10 | 2017-09-29 |
| 461 | 2017-10-03 | 5,539,600 | 4,000 | 0.55 | 1,015,258,400 | 99,269,632 | 17.92 | 2017-09-28 |
| 462 | 2017-09-29 | 5,535,600 | 337,600 | 0.55 | 1,015,258,400 | 102,076,464 | 18.44 | 2017-09-27 |
| 463 | 2017-09-28 | 5,198,000 | 120,000 | 0.51 | 1,015,258,400 | 92,108,560 | 17.72 | 2017-09-26 |
| 464 | 2017-09-27 | 5,078,000 | -114,800 | 0.50 | 1,015,258,400 | 93,028,960 | 18.32 | 2017-09-25 |
| 465 | 2017-09-26 | 5,192,800 | -287,200 | 0.51 | 1,015,258,400 | 104,634,920 | 20.15 | 2017-09-22 |
| 466 | 2017-09-25 | 5,480,000 | -160,000 | 0.54 | 1,015,258,400 | 115,628,000 | 21.10 | 2017-09-21 |
| 467 | 2017-09-22 | 5,640,000 | -50,000 | 0.56 | 1,015,258,400 | 119,850,000 | 21.25 | 2017-09-20 |
| 468 | 2017-09-21 | 5,690,000 | 80,000 | 0.56 | 1,015,258,400 | 116,360,500 | 20.45 | 2017-09-19 |
| 469 | 2017-09-20 | 5,610,000 | 500,000 | 0.55 | 1,015,258,400 | 115,846,500 | 20.65 | 2017-09-18 |
| 470 | 2017-09-19 | 5,110,000 | -150,800 | 0.50 | 1,015,258,400 | 95,659,200 | 18.72 | 2017-09-15 |
| 471 | 2017-09-18 | 5,260,800 | -184,000 | 0.52 | 1,015,258,400 | 98,061,312 | 18.64 | 2017-09-14 |
| 472 | 2017-09-15 | 5,444,800 | -20,000 | 0.54 | 1,015,258,400 | 97,897,504 | 17.98 | 2017-09-13 |
| 473 | 2017-09-14 | 5,464,800 | 10,000 | 0.54 | 1,015,258,400 | 97,710,624 | 17.88 | 2017-09-12 |
| 474 | 2017-09-13 | 5,454,800 | -70,000 | 0.54 | 1,015,258,400 | 98,404,592 | 18.04 | 2017-09-11 |
| 475 | 2017-09-12 | 5,524,800 | 130,000 | 0.54 | 1,015,258,400 | 98,120,448 | 17.76 | 2017-09-08 |
| 476 | 2017-09-11 | 5,394,800 | -60,000 | 0.53 | 1,015,258,400 | 100,451,176 | 18.62 | 2017-09-07 |
| 477 | 2017-09-08 | 5,454,800 | 140,000 | 0.54 | 1,015,258,400 | 99,822,840 | 18.30 | 2017-09-06 |
| 478 | 2017-09-07 | 5,314,800 | 56,800 | 0.52 | 1,015,258,400 | 99,705,648 | 18.76 | 2017-09-05 |
| 479 | 2017-09-06 | 5,258,000 | -70,000 | 0.52 | 1,015,258,400 | 94,644,000 | 18.00 | 2017-09-04 |
| 480 | 2017-09-05 | 5,328,000 | 100,000 | 0.52 | 1,015,258,400 | 94,625,280 | 17.76 | 2017-09-01 |
| 481 | 2017-09-04 | 5,228,000 | -200,000 | 0.51 | 1,015,258,400 | 95,567,840 | 18.28 | 2017-08-31 |
| 482 | 2017-09-01 | 5,428,000 | 10,000 | 0.53 | 1,015,258,400 | 95,967,040 | 17.68 | 2017-08-30 |
| 483 | 2017-08-31 | 5,418,000 | 138,000 | 0.53 | 1,015,258,400 | 95,248,440 | 17.58 | 2017-08-29 |
| 484 | 2017-08-30 | 5,280,000 | -48,000 | 0.52 | 1,015,258,400 | 94,723,200 | 17.94 | 2017-08-28 |
| 485 | 2017-08-29 | 5,328,000 | -110,000 | 0.52 | 1,015,258,400 | 95,477,760 | 17.92 | 2017-08-25 |
| 486 | 2017-08-28 | 5,438,000 | 540,000 | 0.54 | 1,015,258,400 | 94,947,480 | 17.46 | 2017-08-24 |
| 487 | 2017-08-25 | 4,898,000 | -180,000 | 0.48 | 1,015,258,400 | 79,739,440 | 16.28 | 2017-08-22 |
| 488 | 2017-08-22 | 5,078,000 | 20,000 | 0.50 | 1,015,258,400 | 74,138,800 | 14.60 | 2017-08-18 |
| 489 | 2017-08-21 | 5,058,000 | 10,000 | 0.50 | 1,015,258,400 | 75,263,040 | 14.88 | 2017-08-17 |
| 490 | 2017-08-18 | 5,048,000 | 17,200 | 0.50 | 1,015,258,400 | 77,032,480 | 15.26 | 2017-08-16 |
| 491 | 2017-08-17 | 5,030,800 | -37,200 | 0.50 | 1,015,258,400 | 75,965,080 | 15.10 | 2017-08-15 |
| 492 | 2017-08-16 | 5,068,000 | 4,000 | 0.50 | 1,015,258,400 | 78,655,360 | 15.52 | 2017-08-14 |
| 493 | 2017-08-15 | 5,064,000 | 85,200 | 0.50 | 1,015,258,400 | 77,175,360 | 15.24 | 2017-08-11 |
| 494 | 2017-08-14 | 4,978,800 | 14,800 | 0.49 | 1,015,258,400 | 78,067,584 | 15.68 | 2017-08-10 |
| 495 | 2017-08-11 | 4,964,000 | 866,000 | 0.49 | 1,015,258,400 | 78,828,320 | 15.88 | 2017-08-09 |
| 496 | 2017-08-10 | 4,098,000 | 300,000 | 0.40 | 1,015,258,400 | 61,633,920 | 15.04 | 2017-08-08 |
| 497 | 2017-08-09 | 3,798,000 | -10,000 | 0.37 | 1,015,258,400 | 53,703,720 | 14.14 | 2017-08-07 |
| 498 | 2017-08-08 | 3,808,000 | -94,000 | 0.38 | 1,015,258,400 | 53,921,280 | 14.16 | 2017-08-04 |
| 499 | 2017-08-07 | 3,902,000 | -24,000 | 0.38 | 1,015,258,400 | 53,067,200 | 13.60 | 2017-08-03 |
| 500 | 2017-08-04 | 3,926,000 | -2,000 | 0.39 | 1,015,258,400 | 54,257,320 | 13.82 | 2017-08-02 |
| 501 | 2017-08-02 | 3,928,000 | -95,600 | 0.39 | 1,015,258,400 | 54,834,880 | 13.96 | 2017-07-31 |
| 502 | 2017-08-01 | 4,023,600 | -64,400 | 0.40 | 1,015,258,400 | 56,169,456 | 13.96 | 2017-07-28 |
| 503 | 2017-07-31 | 4,088,000 | 266,000 | 0.40 | 1,015,258,400 | 57,804,320 | 14.14 | 2017-07-27 |
| 504 | 2017-07-28 | 3,822,000 | 4,000 | 0.38 | 1,015,258,400 | 52,437,840 | 13.72 | 2017-07-26 |
| 505 | 2017-07-27 | 3,818,000 | 18,000 | 0.38 | 1,015,258,400 | 51,543,000 | 13.50 | 2017-07-25 |
| 506 | 2017-07-26 | 3,800,000 | 262,000 | 0.37 | 1,015,258,400 | 51,072,000 | 13.44 | 2017-07-24 |
| 507 | 2017-07-25 | 3,538,000 | 328,000 | 0.35 | 1,015,258,400 | 48,258,320 | 13.64 | 2017-07-21 |
| 508 | 2017-07-24 | 3,210,000 | 236,000 | 0.32 | 1,015,258,400 | 44,298,000 | 13.80 | 2017-07-20 |
| 509 | 2017-07-21 | 2,974,000 | -50,000 | 0.29 | 1,015,258,400 | 38,424,080 | 12.92 | 2017-07-19 |
| 510 | 2017-07-18 | 3,024,000 | -5,200 | 0.30 | 1,015,258,400 | 39,130,560 | 12.94 | 2017-07-14 |
| 511 | 2017-07-17 | 3,029,200 | -20,000 | 0.30 | 1,015,258,400 | 38,410,256 | 12.68 | 2017-07-13 |
| 512 | 2017-07-14 | 3,049,200 | 30,000 | 0.30 | 1,015,258,400 | 38,175,984 | 12.52 | 2017-07-12 |
| 513 | 2017-07-13 | 3,019,200 | -42,800 | 0.30 | 1,015,258,400 | 37,800,384 | 12.52 | 2017-07-11 |
| 514 | 2017-07-11 | 3,062,000 | 4,000 | 0.30 | 1,015,258,400 | 37,417,640 | 12.22 | 2017-07-07 |
| 515 | 2017-07-10 | 3,058,000 | 4,000 | 0.30 | 1,015,258,400 | 37,796,880 | 12.36 | 2017-07-06 |
| 516 | 2017-07-05 | 3,054,000 | -7,200 | 0.30 | 1,015,258,400 | 38,541,480 | 12.62 | 2017-07-03 |
| 517 | 2017-07-04 | 3,061,200 | -98,800 | 0.30 | 1,015,258,400 | 37,162,968 | 12.14 | 2017-06-30 |
| 518 | 2017-06-28 | 3,160,000 | -142,000 | 0.31 | 1,015,258,400 | 38,615,200 | 12.22 | 2017-06-26 |
| 519 | 2017-06-19 | 3,302,000 | 2,000 | 0.33 | 1,015,258,400 | 40,416,480 | 12.24 | 2017-06-15 |
| 520 | 2017-06-16 | 3,300,000 | 2,000 | 0.33 | 1,015,258,400 | 40,920,000 | 12.40 | 2017-06-14 |
| 521 | 2017-06-15 | 3,298,000 | -8,000 | 0.32 | 1,015,258,400 | 41,422,880 | 12.56 | 2017-06-13 |
| 522 | 2017-06-14 | 3,306,000 | 4,000 | 0.33 | 1,015,258,400 | 40,729,920 | 12.32 | 2017-06-12 |
| 523 | 2017-06-13 | 3,302,000 | -90,000 | 0.33 | 1,015,258,400 | 41,605,200 | 12.60 | 2017-06-09 |
| 524 | 2017-06-12 | 3,392,000 | 8,000 | 0.33 | 1,015,258,400 | 43,621,120 | 12.86 | 2017-06-08 |
| 525 | 2017-06-09 | 3,384,000 | -2,000 | 0.33 | 1,015,258,400 | 43,315,200 | 12.80 | 2017-06-07 |
| 526 | 2017-06-08 | 3,386,000 | 70,000 | 0.33 | 1,015,258,400 | 44,356,600 | 13.10 | 2017-06-06 |
| 527 | 2017-06-07 | 3,316,000 | -34,400 | 0.33 | 1,015,258,400 | 41,847,920 | 12.62 | 2017-06-05 |
| 528 | 2017-06-06 | 3,350,400 | -205,600 | 0.33 | 1,015,258,400 | 42,081,024 | 12.56 | 2017-06-02 |
| 529 | 2017-06-02 | 3,556,000 | 160,000 | 0.35 | 1,015,258,400 | 44,805,600 | 12.60 | 2017-05-31 |
| 530 | 2017-06-01 | 3,396,000 | 88,000 | 0.33 | 1,015,258,400 | 42,314,160 | 12.46 | 2017-05-29 |
| 531 | 2017-05-31 | 3,308,000 | -6,000 | 0.33 | 1,015,258,400 | 40,225,280 | 12.16 | 2017-05-26 |
| 532 | 2017-05-29 | 3,314,000 | -30,000 | 0.33 | 1,015,258,400 | 40,497,080 | 12.22 | 2017-05-25 |
| 533 | 2017-05-26 | 3,344,000 | -7,200 | 0.33 | 1,015,258,400 | 40,261,760 | 12.04 | 2017-05-24 |
| 534 | 2017-05-25 | 3,351,200 | -16,800 | 0.33 | 1,015,258,400 | 38,940,944 | 11.62 | 2017-05-23 |
| 535 | 2017-05-24 | 3,368,000 | 261,600 | 0.33 | 1,015,258,400 | 42,706,240 | 12.68 | 2017-05-22 |
| 536 | 2017-05-23 | 3,106,400 | -8,000 | 0.31 | 1,015,258,400 | 39,140,640 | 12.60 | 2017-05-19 |
| 537 | 2017-05-19 | 3,114,400 | 50,000 | 0.31 | 1,015,258,400 | 38,182,544 | 12.26 | 2017-05-17 |
| 538 | 2017-05-18 | 3,064,400 | 17,600 | 0.30 | 1,015,258,400 | 37,630,832 | 12.28 | 2017-05-16 |
| 539 | 2017-05-17 | 3,046,800 | -4,000 | 0.30 | 1,015,258,400 | 37,170,960 | 12.20 | 2017-05-15 |
| 540 | 2017-05-16 | 3,050,800 | -38,400 | 0.30 | 1,015,258,400 | 37,341,792 | 12.24 | 2017-05-12 |
| 541 | 2017-05-15 | 3,089,200 | -16,000 | 0.30 | 1,015,258,400 | 37,193,968 | 12.04 | 2017-05-11 |
| 542 | 2017-05-12 | 3,105,200 | -80,000 | 0.31 | 1,015,258,400 | 37,013,984 | 11.92 | 2017-05-10 |
| 543 | 2017-05-11 | 3,185,200 | -180,000 | 0.31 | 1,015,258,400 | 38,540,920 | 12.10 | 2017-05-09 |
| 544 | 2017-05-10 | 3,365,200 | -200,000 | 0.33 | 1,015,258,400 | 40,113,184 | 11.92 | 2017-05-08 |
| 545 | 2017-05-09 | 3,565,200 | 191,200 | 0.35 | 1,015,258,400 | 43,281,528 | 12.14 | 2017-05-05 |
| 546 | 2017-05-08 | 3,374,000 | -862,000 | 0.33 | 1,015,258,400 | 41,635,160 | 12.34 | 2017-05-04 |
| 547 | 2017-05-05 | 4,236,000 | 90,000 | 0.42 | 1,015,258,400 | 54,474,960 | 12.86 | 2017-05-02 |
| 548 | 2017-05-04 | 4,146,000 | 70,000 | 0.41 | 1,015,258,400 | 54,312,600 | 13.10 | 2017-04-28 |
| 549 | 2017-05-02 | 4,076,000 | 140,000 | 0.40 | 1,015,258,400 | 53,721,680 | 13.18 | 2017-04-27 |
| 550 | 2017-04-28 | 3,936,000 | 10,000 | 0.39 | 1,015,258,400 | 53,450,880 | 13.58 | 2017-04-26 |
| 551 | 2017-04-27 | 3,926,000 | -220,000 | 0.39 | 1,015,258,400 | 53,393,600 | 13.60 | 2017-04-25 |
| 552 | 2017-04-26 | 4,146,000 | 20,000 | 0.41 | 1,015,258,400 | 54,395,520 | 13.12 | 2017-04-24 |
| 553 | 2017-04-24 | 4,126,000 | 50,000 | 0.41 | 1,015,258,400 | 54,875,800 | 13.30 | 2017-04-20 |
| 554 | 2017-04-21 | 4,076,000 | 31,200 | 0.40 | 1,015,258,400 | 55,189,040 | 13.54 | 2017-04-19 |
| 555 | 2017-04-20 | 4,044,800 | -174,000 | 0.40 | 1,015,258,400 | 54,604,800 | 13.50 | 2017-04-18 |
| 556 | 2017-04-19 | 4,218,800 | 674,000 | 0.42 | 1,015,258,400 | 58,050,688 | 13.76 | 2017-04-13 |
| 557 | 2017-04-18 | 3,544,800 | 50,000 | 0.35 | 1,015,258,400 | 45,444,336 | 12.82 | 2017-04-12 |
| 558 | 2017-04-12 | 3,494,800 | 10,000 | 0.34 | 1,015,258,400 | 44,663,544 | 12.78 | 2017-04-10 |
| 559 | 2017-04-11 | 3,484,800 | -100,000 | 0.34 | 1,015,258,400 | 45,302,400 | 13.00 | 2017-04-07 |
| 560 | 2017-04-10 | 3,584,800 | 430,000 | 0.35 | 1,015,258,400 | 46,172,224 | 12.88 | 2017-04-06 |
| 561 | 2017-04-07 | 3,154,800 | 10,000 | 0.31 | 1,015,258,400 | 39,245,712 | 12.44 | 2017-04-05 |
| 562 | 2017-04-06 | 3,144,800 | -26,000 | 0.31 | 1,015,258,400 | 38,869,728 | 12.36 | 2017-04-03 |
| 563 | 2017-03-30 | 3,170,800 | -90,000 | 0.31 | 1,015,258,400 | 39,444,752 | 12.44 | 2017-03-28 |
| 564 | 2017-03-29 | 3,260,800 | 11,200 | 0.32 | 1,015,258,400 | 39,846,976 | 12.22 | 2017-03-27 |
| 565 | 2017-03-28 | 3,249,600 | 40,000 | 0.32 | 1,015,258,400 | 42,309,792 | 13.02 | 2017-03-24 |
| 566 | 2017-03-27 | 3,209,600 | 330,000 | 0.32 | 1,015,258,400 | 42,559,296 | 13.26 | 2017-03-23 |
| 567 | 2017-03-23 | 2,879,600 | 170,000 | 0.28 | 1,015,258,400 | 37,607,576 | 13.06 | 2017-03-21 |
| 568 | 2017-03-22 | 2,709,600 | -20,000 | 0.27 | 1,015,258,400 | 34,357,728 | 12.68 | 2017-03-20 |
| 569 | 2017-03-21 | 2,729,600 | -38,400 | 0.27 | 1,015,258,400 | 35,430,208 | 12.98 | 2017-03-17 |
| 570 | 2017-03-20 | 2,768,000 | -90,000 | 0.27 | 1,015,258,400 | 36,869,760 | 13.32 | 2017-03-16 |
| 571 | 2017-03-17 | 2,858,000 | 100,000 | 0.28 | 1,015,258,400 | 38,011,400 | 13.30 | 2017-03-15 |
| 572 | 2017-03-16 | 2,758,000 | 12,000 | 0.27 | 1,015,258,400 | 35,964,320 | 13.04 | 2017-03-14 |
| 573 | 2017-03-15 | 2,746,000 | -12,000 | 0.27 | 1,015,258,400 | 36,247,200 | 13.20 | 2017-03-13 |
| 574 | 2017-03-14 | 2,758,000 | 314,000 | 0.27 | 1,015,258,400 | 33,426,960 | 12.12 | 2017-03-10 |
| 575 | 2017-03-10 | 2,444,000 | 100,000 | 0.24 | 1,015,258,400 | 29,670,160 | 12.14 | 2017-03-08 |
| 576 | 2017-03-06 | 2,344,000 | 4,000 | 0.23 | 1,015,258,400 | 25,268,320 | 10.78 | 2017-03-02 |
| 577 | 2017-03-01 | 2,340,000 | -30,000 | 0.23 | 1,015,258,400 | 24,991,200 | 10.68 | 2017-02-27 |
| 578 | 2017-02-27 | 2,370,000 | 6,000 | 0.23 | 1,015,258,400 | 25,785,600 | 10.88 | 2017-02-23 |
| 579 | 2017-02-23 | 2,364,000 | -20,000 | 0.23 | 1,015,258,400 | 24,727,440 | 10.46 | 2017-02-21 |
| 580 | 2017-02-22 | 2,384,000 | -30,000 | 0.23 | 1,015,258,400 | 25,175,040 | 10.56 | 2017-02-20 |
| 581 | 2017-02-21 | 2,414,000 | -20,000 | 0.24 | 1,015,258,400 | 25,347,000 | 10.50 | 2017-02-17 |
| 582 | 2017-02-17 | 2,434,000 | -30,000 | 0.24 | 1,015,258,400 | 26,384,560 | 10.84 | 2017-02-15 |
| 583 | 2017-02-16 | 2,464,000 | -70,000 | 0.24 | 1,015,258,400 | 26,315,520 | 10.68 | 2017-02-14 |
| 584 | 2017-02-15 | 2,534,000 | -30,000 | 0.25 | 1,015,258,400 | 27,367,200 | 10.80 | 2017-02-13 |
| 585 | 2017-02-14 | 2,564,000 | -30,000 | 0.25 | 1,015,258,400 | 27,383,520 | 10.68 | 2017-02-10 |
| 586 | 2017-02-13 | 2,594,000 | -40,000 | 0.26 | 1,015,258,400 | 28,274,600 | 10.90 | 2017-02-09 |
| 587 | 2017-02-10 | 2,634,000 | -100,000 | 0.26 | 1,015,258,400 | 29,026,680 | 11.02 | 2017-02-08 |
| 588 | 2017-01-16 | 2,734,000 | 100,000 | 0.27 | 1,015,258,400 | 27,558,720 | 10.08 | 2017-01-12 |
| 589 | 2017-01-12 | 2,634,000 | 110,000 | 0.26 | 1,015,258,400 | 25,786,860 | 9.790 | 2017-01-10 |
| 590 | 2017-01-11 | 2,524,000 | 30,000 | 0.25 | 1,015,258,400 | 24,356,600 | 9.650 | 2017-01-09 |
| 591 | 2016-12-28 | 2,494,000 | -50,000 | 0.25 | 1,015,258,400 | 22,695,400 | 9.100 | 2016-12-22 |
| 592 | 2016-12-21 | 2,544,000 | -220,000 | 0.25 | 1,015,258,400 | 23,811,840 | 9.360 | 2016-12-19 |
| 593 | 2016-12-20 | 2,764,000 | -100,000 | 0.27 | 1,015,258,400 | 26,589,680 | 9.620 | 2016-12-16 |
| 594 | 2016-12-19 | 2,864,000 | -70,000 | 0.28 | 1,015,258,400 | 27,236,640 | 9.510 | 2016-12-15 |
| 595 | 2016-12-16 | 2,934,000 | -30,000 | 0.29 | 1,015,258,400 | 28,401,120 | 9.680 | 2016-12-14 |
| 596 | 2016-12-14 | 2,964,000 | -50,000 | 0.29 | 1,015,258,400 | 29,432,520 | 9.930 | 2016-12-12 |
| 597 | 2016-12-09 | 3,014,000 | -20,000 | 0.30 | 1,015,258,400 | 29,476,920 | 9.780 | 2016-12-07 |
| 598 | 2016-12-08 | 3,034,000 | -60,000 | 0.30 | 1,015,258,400 | 29,763,540 | 9.810 | 2016-12-06 |
| 599 | 2016-12-07 | 3,094,000 | -100,000 | 0.30 | 1,015,258,400 | 30,909,060 | 9.990 | 2016-12-05 |
| 600 | 2016-12-02 | 3,194,000 | -50,000 | 0.31 | 1,015,258,400 | 31,492,840 | 9.860 | 2016-11-30 |
| 601 | 2016-11-30 | 3,244,000 | -110,000 | 0.32 | 1,015,258,400 | 32,148,040 | 9.910 | 2016-11-28 |
| 602 | 2016-11-29 | 3,354,000 | -90,000 | 0.33 | 1,015,258,400 | 33,472,920 | 9.980 | 2016-11-25 |
| 603 | 2016-11-22 | 3,444,000 | -30,000 | 0.34 | 1,015,258,400 | 35,197,680 | 10.22 | 2016-11-18 |
| 604 | 2016-11-17 | 3,474,000 | -30,000 | 0.34 | 1,015,258,400 | 35,782,200 | 10.30 | 2016-11-15 |
| 605 | 2016-11-15 | 3,504,000 | -70,000 | 0.35 | 1,015,258,400 | 36,091,200 | 10.30 | 2016-11-11 |
| 606 | 2016-11-04 | 3,574,000 | -30,000 | 0.35 | 1,015,258,400 | 38,813,640 | 10.86 | 2016-11-02 |
| 607 | 2016-10-31 | 3,604,000 | -10,000 | 0.35 | 1,015,258,400 | 39,571,920 | 10.98 | 2016-10-27 |
| 608 | 2016-10-19 | 3,614,000 | 20,000 | 0.36 | 1,015,258,400 | 38,958,920 | 10.78 | 2016-10-17 |
| 609 | 2016-10-18 | 3,594,000 | -40,000 | 0.35 | 1,015,258,400 | 39,534,000 | 11.00 | 2016-10-14 |
| 610 | 2016-10-14 | 3,634,000 | -16,000 | 0.36 | 1,015,258,400 | 39,901,320 | 10.98 | 2016-10-12 |
| 611 | 2016-10-13 | 3,650,000 | -94,000 | 0.36 | 1,015,258,400 | 39,347,000 | 10.78 | 2016-10-11 |
| 612 | 2016-10-12 | 3,744,000 | -10,000 | 0.37 | 1,015,258,400 | 42,232,320 | 11.28 | 2016-10-07 |
| 613 | 2016-10-11 | 3,754,000 | -170,000 | 0.37 | 1,015,258,400 | 41,894,640 | 11.16 | 2016-10-06 |
| 614 | 2016-10-07 | 3,924,000 | -50,000 | 0.39 | 1,015,258,400 | 45,204,480 | 11.52 | 2016-10-05 |
| 615 | 2016-10-06 | 3,974,000 | 10,000 | 0.39 | 1,015,258,400 | 47,608,520 | 11.98 | 2016-10-04 |
| 616 | 2016-10-05 | 3,964,000 | -20,000 | 0.39 | 1,015,258,400 | 47,013,040 | 11.86 | 2016-10-03 |
| 617 | 2016-10-04 | 3,984,000 | -50,000 | 0.39 | 1,015,258,400 | 48,604,800 | 12.20 | 2016-09-30 |
| 618 | 2016-10-03 | 4,034,000 | 50,000 | 0.40 | 1,015,258,400 | 49,940,920 | 12.38 | 2016-09-29 |
| 619 | 2016-09-30 | 3,984,000 | 110,000 | 0.39 | 1,015,258,400 | 49,959,360 | 12.54 | 2016-09-28 |
| 620 | 2016-09-28 | 3,874,000 | -30,000 | 0.38 | 1,015,258,400 | 51,214,280 | 13.22 | 2016-09-26 |
| 621 | 2016-09-27 | 3,904,000 | 4,000 | 0.38 | 1,015,258,400 | 51,845,120 | 13.28 | 2016-09-23 |
| 622 | 2016-09-26 | 3,900,000 | -34,000 | 0.38 | 1,015,258,400 | 52,104,000 | 13.36 | 2016-09-22 |
| 623 | 2016-09-23 | 3,934,000 | -20,000 | 0.39 | 1,015,258,400 | 52,243,520 | 13.28 | 2016-09-21 |
| 624 | 2016-09-22 | 3,954,000 | -10,000 | 0.39 | 1,015,258,400 | 50,769,360 | 12.84 | 2016-09-20 |
| 625 | 2016-09-21 | 3,964,000 | -120,000 | 0.39 | 1,015,258,400 | 51,294,160 | 12.94 | 2016-09-19 |
| 626 | 2016-09-19 | 4,084,000 | 10,000 | 0.40 | 1,015,258,400 | 51,131,680 | 12.52 | 2016-09-14 |
| 627 | 2016-09-14 | 4,074,000 | 10,000 | 0.40 | 1,015,258,400 | 51,576,840 | 12.66 | 2016-09-12 |
| 628 | 2016-09-13 | 4,064,000 | -38,000 | 0.40 | 1,015,258,400 | 54,376,320 | 13.38 | 2016-09-09 |
| 629 | 2016-09-12 | 4,102,000 | 40,000 | 0.40 | 1,015,258,400 | 53,490,080 | 13.04 | 2016-09-08 |
| 630 | 2016-09-09 | 4,062,000 | 172,000 | 0.40 | 1,015,258,400 | 55,730,640 | 13.72 | 2016-09-07 |
| 631 | 2016-09-08 | 3,890,000 | 40,000 | 0.38 | 1,015,258,400 | 54,071,000 | 13.90 | 2016-09-06 |
| 632 | 2016-09-07 | 3,850,000 | 46,000 | 0.38 | 1,015,258,400 | 52,283,000 | 13.58 | 2016-09-05 |
| 633 | 2016-09-06 | 3,804,000 | -10,000 | 0.37 | 1,015,258,400 | 51,354,000 | 13.50 | 2016-09-02 |
| 634 | 2016-09-02 | 3,814,000 | -46,000 | 0.38 | 1,015,258,400 | 49,963,400 | 13.10 | 2016-08-31 |
| 635 | 2016-09-01 | 3,860,000 | -32,800 | 0.38 | 1,015,258,400 | 50,566,000 | 13.10 | 2016-08-30 |
| 636 | 2016-08-31 | 3,892,800 | 83,600 | 0.38 | 1,015,258,400 | 49,905,696 | 12.82 | 2016-08-29 |
| 637 | 2016-08-30 | 3,809,200 | 85,200 | 0.38 | 1,015,258,400 | 47,462,632 | 12.46 | 2016-08-26 |
| 638 | 2016-08-29 | 3,724,000 | 142,000 | 0.37 | 1,015,258,400 | 47,667,200 | 12.80 | 2016-08-25 |
| 639 | 2016-08-26 | 3,582,000 | 440,000 | 0.35 | 1,015,258,400 | 48,357,000 | 13.50 | 2016-08-24 |
| 640 | 2016-08-24 | 3,142,000 | -20,000 | 0.31 | 1,015,258,400 | 39,903,400 | 12.70 | 2016-08-22 |
| 641 | 2016-08-23 | 3,162,000 | -20,000 | 0.31 | 1,015,258,400 | 40,220,640 | 12.72 | 2016-08-19 |
| 642 | 2016-08-22 | 3,182,000 | -30,000 | 0.31 | 1,015,258,400 | 40,347,760 | 12.68 | 2016-08-18 |
| 643 | 2016-08-16 | 3,212,000 | -90,000 | 0.32 | 1,015,258,400 | 39,314,880 | 12.24 | 2016-08-12 |
| 644 | 2016-08-10 | 3,302,000 | 50,000 | 0.33 | 1,015,258,400 | 40,746,680 | 12.34 | 2016-08-08 |
| 645 | 2016-08-04 | 3,252,000 | -60,000 | 0.32 | 1,015,258,400 | 37,788,240 | 11.62 | 2016-08-01 |
| 646 | 2016-08-03 | 3,312,000 | -40,000 | 0.33 | 1,015,258,400 | 38,882,880 | 11.74 | 2016-07-29 |
| 647 | 2016-07-27 | 3,352,000 | 1,200 | 0.33 | 1,015,258,400 | 40,224,000 | 12.00 | 2016-07-25 |
| 648 | 2016-07-26 | 3,350,800 | 52,800 | 0.33 | 1,015,258,400 | 40,209,600 | 12.00 | 2016-07-22 |
| 649 | 2016-07-25 | 3,298,000 | 130,000 | 0.32 | 1,015,258,400 | 39,576,000 | 12.00 | 2016-07-21 |
| 650 | 2016-07-22 | 3,168,000 | 220,000 | 0.31 | 1,015,258,400 | 37,445,760 | 11.82 | 2016-07-20 |
| 651 | 2016-07-20 | 2,948,000 | -50,000 | 0.29 | 1,015,258,400 | 34,019,920 | 11.54 | 2016-07-18 |
| 652 | 2016-07-19 | 2,998,000 | 100,000 | 0.30 | 1,015,258,400 | 35,016,640 | 11.68 | 2016-07-15 |
| 653 | 2016-07-15 | 2,898,000 | 233,200 | 0.29 | 1,015,258,400 | 33,269,040 | 11.48 | 2016-07-13 |
| 654 | 2016-07-14 | 2,664,800 | 50,000 | 0.26 | 1,015,258,400 | 29,525,984 | 11.08 | 2016-07-12 |
| 655 | 2016-07-13 | 2,614,800 | 50,000 | 0.26 | 1,015,258,400 | 27,926,064 | 10.68 | 2016-07-11 |
| 656 | 2016-07-12 | 2,564,800 | -2,000 | 0.25 | 1,015,258,400 | 26,930,400 | 10.50 | 2016-07-08 |
| 657 | 2016-07-07 | 2,566,800 | -4,000 | 0.25 | 1,015,258,400 | 25,385,652 | 9.890 | 2016-07-05 |
| 658 | 2016-06-30 | 2,570,800 | 10,000 | 0.25 | 1,015,258,400 | 27,713,224 | 10.78 | 2016-06-28 |
| 659 | 2016-06-29 | 2,560,800 | -3,200 | 0.25 | 1,015,258,400 | 27,554,208 | 10.76 | 2016-06-27 |
| 660 | 2016-06-28 | 2,564,000 | 17,200 | 0.25 | 1,015,258,400 | 27,178,400 | 10.60 | 2016-06-24 |
| 661 | 2016-06-27 | 2,546,800 | -20,000 | 0.25 | 1,015,258,400 | 27,454,504 | 10.78 | 2016-06-23 |
| 662 | 2016-06-24 | 2,566,800 | 50,000 | 0.25 | 1,015,258,400 | 27,259,416 | 10.62 | 2016-06-22 |
| 663 | 2016-06-23 | 2,516,800 | 50,000 | 0.25 | 1,015,258,400 | 26,678,080 | 10.60 | 2016-06-21 |
| 664 | 2016-06-20 | 2,466,800 | -100,000 | 0.24 | 1,015,258,400 | 24,766,672 | 10.04 | 2016-06-16 |
| 665 | 2016-06-17 | 2,566,800 | 4,000 | 0.25 | 1,015,258,400 | 26,386,704 | 10.28 | 2016-06-15 |
| 666 | 2016-06-15 | 2,562,800 | 10,000 | 0.25 | 1,015,258,400 | 25,935,536 | 10.12 | 2016-06-13 |
| 667 | 2016-06-08 | 2,552,800 | 5,200 | 0.25 | 1,015,258,400 | 26,855,456 | 10.52 | 2016-06-06 |
| 668 | 2016-06-03 | 2,547,600 | 100,000 | 0.25 | 1,015,258,400 | 26,495,040 | 10.40 | 2016-06-01 |
| 669 | 2016-05-31 | 2,447,600 | 86,000 | 0.24 | 1,015,258,400 | 25,063,424 | 10.24 | 2016-05-27 |
| 670 | 2016-05-27 | 2,361,600 | 11,600 | 0.23 | 1,015,258,400 | 23,427,072 | 9.920 | 2016-05-25 |
| 671 | 2016-05-26 | 2,350,000 | 70,000 | 0.23 | 1,015,258,400 | 23,288,500 | 9.910 | 2016-05-24 |
| 672 | 2016-05-25 | 2,280,000 | 64,800 | 0.22 | 1,015,258,400 | 22,617,600 | 9.920 | 2016-05-23 |
| 673 | 2016-05-23 | 2,215,200 | 100,000 | 0.22 | 1,015,258,400 | 21,731,112 | 9.810 | 2016-05-19 |
| 674 | 2016-05-17 | 2,115,200 | -100,000 | 0.21 | 1,015,258,400 | 20,580,896 | 9.730 | 2016-05-13 |
| 675 | 2016-05-16 | 2,215,200 | -100,000 | 0.22 | 1,015,258,400 | 21,664,656 | 9.780 | 2016-05-12 |
| 676 | 2016-05-13 | 2,315,200 | -50,000 | 0.23 | 1,015,258,400 | 23,105,696 | 9.980 | 2016-05-11 |
| 677 | 2016-04-28 | 2,365,200 | 2,000 | 0.23 | 1,015,258,400 | 25,591,464 | 10.82 | 2016-04-26 |
| 678 | 2016-04-26 | 2,363,200 | 20,000 | 0.23 | 1,015,258,400 | 25,947,936 | 10.98 | 2016-04-22 |
| 679 | 2016-04-25 | 2,343,200 | 30,000 | 0.23 | 1,015,258,400 | 25,868,928 | 11.04 | 2016-04-21 |
| 680 | 2016-04-13 | 2,313,200 | 100,000 | 0.23 | 1,015,258,400 | 26,277,952 | 11.36 | 2016-04-11 |
| 681 | 2016-04-12 | 2,213,200 | 100,000 | 0.22 | 1,015,258,400 | 24,300,936 | 10.98 | 2016-04-08 |
| 682 | 2016-04-11 | 2,113,200 | 100,000 | 0.21 | 1,015,258,400 | 22,780,296 | 10.78 | 2016-04-07 |
| 683 | 2016-04-08 | 2,013,200 | 170,000 | 0.20 | 1,015,258,400 | 22,467,312 | 11.16 | 2016-04-06 |
| 684 | 2016-04-06 | 1,843,200 | 90,000 | 0.18 | 1,015,258,400 | 20,127,744 | 10.92 | 2016-04-01 |
| 685 | 2016-04-01 | 1,753,200 | 190,000 | 0.17 | 1,015,258,400 | 19,495,584 | 11.12 | 2016-03-30 |
| 686 | 2016-03-31 | 1,563,200 | 10,000 | 0.15 | 1,015,258,400 | 16,726,240 | 10.70 | 2016-03-29 |
| 687 | 2016-03-23 | 1,553,200 | 10,000 | 0.15 | 1,015,258,400 | 17,737,544 | 11.42 | 2016-03-21 |
| 688 | 2016-03-22 | 1,543,200 | 600,000 | 0.15 | 1,015,258,400 | 17,499,888 | 11.34 | 2016-03-18 |
| 689 | 2016-03-21 | 943,200 | 200,000 | 0.09 | 1,015,258,400 | 10,280,880 | 10.90 | 2016-03-17 |
| 690 | 2016-03-18 | 743,200 | 100,800 | 0.07 | 1,015,258,400 | 7,937,376 | 10.68 | 2016-03-16 |
| 691 | 2016-03-17 | 642,400 | 32,400 | 0.06 | 1,015,258,400 | 6,899,376 | 10.74 | 2016-03-15 |
| 692 | 2016-03-16 | 610,000 | 600,000 | 0.06 | 1,015,258,400 | 6,771,000 | 11.10 | 2016-03-14 |
| 693 | 2016-01-13 | 10,000 | -200,000 | 0.00 | 1,015,258,400 | 83,500 | 8.350 | 2016-01-11 |
| 694 | 2015-12-23 | 210,000 | 50,000 | 0.02 | 1,015,258,400 | 2,016,000 | 9.600 | 2015-12-21 |
| 695 | 2015-12-14 | 160,000 | -20,000 | 0.02 | 1,015,258,400 | 1,473,600 | 9.210 | 2015-12-10 |
| 696 | 2015-12-11 | 180,000 | 20,000 | 0.02 | 1,015,258,400 | 1,728,000 | 9.600 | 2015-12-09 |
| 697 | 2015-12-04 | 160,000 | 50,000 | 0.02 | 1,015,258,400 | 1,497,600 | 9.360 | 2015-12-02 |
| 698 | 2015-11-25 | 110,000 | 100,000 | 0.01 | 1,015,258,400 | 979,000 | 8.900 | 2015-11-23 |
| 699 | 2015-11-17 | 10,000 | -50,000 | 0.00 | 1,015,258,400 | 80,200 | 8.020 | 2015-11-13 |
| 700 | 2015-11-16 | 60,000 | -50,000 | 0.01 | 1,015,258,400 | 487,200 | 8.120 | 2015-11-12 |
| 701 | 2015-10-09 | 110,000 | 50,000 | 0.01 | 1,015,258,400 | 841,500 | 7.650 | 2015-10-07 |
| 702 | 2015-09-21 | 60,000 | -4,000 | 0.01 | 1,015,258,400 | 432,600 | 7.210 | 2015-09-17 |
| 703 | 2015-09-17 | 64,000 | -30,000 | 0.01 | 1,015,258,400 | 468,480 | 7.320 | 2015-09-15 |
| 704 | 2015-09-10 | 94,000 | 34,000 | 0.01 | 1,015,258,400 | 684,320 | 7.280 | 2015-09-08 |
| 705 | 2015-09-09 | 60,000 | 10,000 | 0.01 | 1,015,258,400 | 412,200 | 6.870 | 2015-09-07 |
| 706 | 2015-09-08 | 50,000 | 40,000 | 0.00 | 1,015,258,400 | 337,500 | 6.750 | 2015-09-04 |
| 707 | 2015-04-24 | 10,000 | -4,000 | 0.00 | 1,015,258,400 | 91,700 | 9.170 | 2015-04-22 |
| 708 | 2015-04-23 | 14,000 | -2,000 | 0.00 | 1,015,258,400 | 123,760 | 8.840 | 2015-04-21 |
| 709 | 2015-04-22 | 16,000 | -2,000 | 0.00 | 1,015,258,400 | 139,520 | 8.720 | 2015-04-20 |
| 710 | 2015-04-17 | 18,000 | 2,000 | 0.00 | 1,015,258,400 | 166,860 | 9.270 | 2015-04-15 |
| 711 | 2015-03-31 | 16,000 | -4,000 | 0.00 | 1,015,258,400 | 125,120 | 7.820 | 2015-03-27 |
| 712 | 2015-03-30 | 20,000 | 2,000 | 0.00 | 1,015,258,400 | 150,200 | 7.510 | 2015-03-26 |
| 713 | 2015-03-27 | 18,000 | -100,000 | 0.00 | 1,015,258,400 | 136,620 | 7.590 | 2015-03-25 |
| 714 | 2015-03-23 | 118,000 | 50,000 | 0.01 | 1,015,258,400 | 897,980 | 7.610 | 2015-03-19 |
| 715 | 2015-03-20 | 68,000 | 4,000 | 0.01 | 1,015,258,400 | 517,480 | 7.610 | 2015-03-18 |
| 716 | 2015-03-19 | 64,000 | -6,000 | 0.01 | 1,015,258,400 | 515,840 | 8.060 | 2015-03-17 |
| 717 | 2015-03-17 | 70,000 | 50,000 | 0.01 | 1,015,258,400 | 618,100 | 8.830 | 2015-03-13 |
| 718 | 2015-02-09 | 20,000 | -4,000 | 0.00 | 1,015,258,400 | 178,400 | 8.920 | 2015-02-05 |
| 719 | 2015-02-04 | 24,000 | 4,000 | 0.00 | 1,015,258,400 | 209,280 | 8.720 | 2015-02-02 |
| 720 | 2015-01-21 | 20,000 | -100,000 | 0.00 | 1,015,258,400 | 178,000 | 8.900 | 2015-01-19 |
| 721 | 2015-01-20 | 120,000 | -10,000 | 0.01 | 1,015,258,400 | 1,101,600 | 9.180 | 2015-01-16 |
| 722 | 2015-01-07 | 130,000 | 30,000 | 0.01 | 1,015,258,400 | 1,336,400 | 10.28 | 2015-01-05 |
| 723 | 2014-12-23 | 100,000 | -20,000 | 0.01 | 1,015,258,400 | 920,000 | 9.200 | 2014-12-19 |
| 724 | 2014-12-11 | 120,000 | 100,000 | 0.01 | 1,015,258,400 | 1,158,000 | 9.650 | 2014-12-09 |
| 725 | 2014-11-05 | 20,000 | -20,000 | 0.00 | 1,015,258,400 | 176,000 | 8.800 | 2014-11-03 |
| 726 | 2014-10-07 | 40,000 | -5,200 | 0.00 | 1,015,258,400 | 339,200 | 8.480 | 2014-10-03 |
| 727 | 2014-09-30 | 45,200 | 3,200 | 0.00 | 1,015,258,400 | 366,120 | 8.100 | 2014-09-26 |
| 728 | 2014-09-24 | 42,000 | 2,000 | 0.00 | 1,015,258,400 | 343,140 | 8.170 | 2014-09-22 |
| 729 | 2014-09-22 | 40,000 | -200,000 | 0.00 | 1,015,258,400 | 345,600 | 8.640 | 2014-09-18 |
| 730 | 2014-09-19 | 240,000 | -400,000 | 0.02 | 1,015,258,400 | 2,131,200 | 8.880 | 2014-09-17 |
| 731 | 2014-09-16 | 640,000 | -100,000 | 0.06 | 1,015,258,400 | 5,881,600 | 9.190 | 2014-09-12 |
| 732 | 2014-08-29 | 740,000 | -600,000 | 0.07 | 1,015,258,400 | 7,163,200 | 9.680 | 2014-08-27 |
| 733 | 2014-08-20 | 1,340,000 | 50,000 | 0.13 | 1,015,258,400 | 14,418,400 | 10.76 | 2014-08-18 |
| 734 | 2014-08-15 | 1,290,000 | 50,000 | 0.13 | 1,015,258,400 | 14,164,200 | 10.98 | 2014-08-13 |
| 735 | 2014-08-01 | 1,240,000 | 100,000 | 0.12 | 1,015,258,400 | 13,714,400 | 11.06 | 2014-07-30 |
| 736 | 2014-07-31 | 1,140,000 | -10,000 | 0.11 | 1,015,258,400 | 12,699,600 | 11.14 | 2014-07-29 |
| 737 | 2014-07-30 | 1,150,000 | 110,000 | 0.11 | 1,015,258,400 | 13,041,000 | 11.34 | 2014-07-28 |
| 738 | 2014-07-25 | 1,040,000 | 100,000 | 0.10 | 1,015,258,400 | 11,523,200 | 11.08 | 2014-07-23 |
| 739 | 2014-07-17 | 940,000 | 100,000 | 0.09 | 1,015,258,400 | 9,926,400 | 10.56 | 2014-07-15 |
| 740 | 2014-07-16 | 840,000 | 100,000 | 0.08 | 1,015,258,400 | 8,769,600 | 10.44 | 2014-07-14 |
| 741 | 2014-07-10 | 740,000 | 100,000 | 0.07 | 1,015,258,400 | 7,710,800 | 10.42 | 2014-07-08 |
| 742 | 2014-07-08 | 640,000 | 200,000 | 0.06 | 1,015,258,400 | 6,720,000 | 10.50 | 2014-07-04 |
| 743 | 2014-07-07 | 440,000 | 100,000 | 0.04 | 1,015,258,400 | 4,496,800 | 10.22 | 2014-07-03 |
| 744 | 2014-06-05 | 340,000 | 50,000 | 0.03 | 1,015,258,400 | 3,712,800 | 10.92 | 2014-06-03 |
| 745 | 2014-06-04 | 290,000 | 50,000 | 0.03 | 1,015,258,400 | 3,091,400 | 10.66 | 2014-05-30 |
| 746 | 2014-05-28 | 240,000 | 40,000 | 0.02 | 1,015,258,400 | 2,524,800 | 10.52 | 2014-05-26 |
| 747 | 2014-05-27 | 200,000 | 20,000 | 0.02 | 1,015,258,400 | 2,072,000 | 10.36 | 2014-05-23 |
| 748 | 2014-05-19 | 180,000 | 10,000 | 0.02 | 1,015,258,400 | 1,846,800 | 10.26 | 2014-05-15 |
| 749 | 2014-05-13 | 170,000 | -50,000 | 0.02 | 1,015,258,400 | 1,632,000 | 9.600 | 2014-05-09 |
| 750 | 2014-04-14 | 220,000 | 10,000 | 0.02 | 1,015,258,400 | 2,530,000 | 11.50 | 2014-04-10 |
| 751 | 2014-04-11 | 210,000 | 20,000 | 0.02 | 1,015,258,400 | 2,448,600 | 11.66 | 2014-04-09 |
| 752 | 2014-04-10 | 190,000 | 40,000 | 0.02 | 1,015,258,400 | 2,204,000 | 11.60 | 2014-04-08 |
| 753 | 2014-04-04 | 150,000 | 60,000 | 0.01 | 1,015,258,400 | 1,731,000 | 11.54 | 2014-04-02 |
| 754 | 2014-04-03 | 90,000 | 10,000 | 0.01 | 1,015,258,400 | 990,000 | 11.00 | 2014-04-01 |
| 755 | 2014-04-01 | 80,000 | 30,000 | 0.01 | 1,015,258,400 | 833,600 | 10.42 | 2014-03-28 |
| 756 | 2014-03-31 | 50,000 | 20,000 | 0.00 | 1,015,258,400 | 514,000 | 10.28 | 2014-03-27 |
| 757 | 2014-03-26 | 30,000 | -20,000 | 0.00 | 1,015,258,400 | 312,000 | 10.40 | 2014-03-24 |
| 758 | 2014-03-25 | 50,000 | 10,000 | 0.00 | 1,015,258,400 | 509,000 | 10.18 | 2014-03-21 |
| 759 | 2014-03-24 | 40,000 | 10,000 | 0.00 | 1,015,258,400 | 389,600 | 9.740 | 2014-03-20 |
| 760 | 2014-03-05 | 30,000 | -100,000 | 0.00 | 1,015,258,400 | 307,200 | 10.24 | 2014-03-03 |
| 761 | 2014-02-28 | 130,000 | 10,000 | 0.01 | 1,015,258,400 | 1,380,600 | 10.62 | 2014-02-26 |
| 762 | 2014-02-19 | 120,000 | -10,000 | 0.01 | 1,015,258,400 | 1,329,600 | 11.08 | 2014-02-17 |
| 763 | 2014-02-18 | 130,000 | -10,000 | 0.01 | 1,015,258,400 | 1,427,400 | 10.98 | 2014-02-14 |
| 764 | 2014-02-17 | 140,000 | 10,000 | 0.01 | 1,015,258,400 | 1,498,000 | 10.70 | 2014-02-13 |
| 765 | 2014-02-14 | 130,000 | 100,000 | 0.01 | 1,015,258,400 | 1,445,600 | 11.12 | 2014-02-12 |
| 766 | 2014-02-13 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 324,000 | 10.80 | 2014-02-11 |
| 767 | 2014-01-28 | 10,000 | -10,000 | 0.00 | 1,015,258,400 | 103,600 | 10.36 | 2014-01-24 |
| 768 | 2014-01-27 | 20,000 | 10,000 | 0.00 | 1,015,258,400 | 212,000 | 10.60 | 2014-01-23 |
| 769 | 2014-01-03 | 10,000 | -30,000 | 0.00 | 1,015,258,400 | 113,000 | 11.30 | 2013-12-30 |
| 770 | 2014-01-02 | 40,000 | -20,000 | 0.00 | 1,015,258,400 | 455,200 | 11.38 | 2013-12-27 |
| 771 | 2013-12-18 | 60,000 | -30,000 | 0.01 | 1,015,258,400 | 685,200 | 11.42 | 2013-12-16 |
| 772 | 2013-12-12 | 90,000 | -100,000 | 0.01 | 1,015,258,400 | 1,044,000 | 11.60 | 2013-12-10 |
| 773 | 2013-12-11 | 190,000 | -50,000 | 0.02 | 1,015,258,400 | 2,226,800 | 11.72 | 2013-12-09 |
| 774 | 2013-12-06 | 240,000 | -10,000 | 0.02 | 1,015,258,400 | 2,841,600 | 11.84 | 2013-12-04 |
| 775 | 2013-12-05 | 250,000 | -10,000 | 0.02 | 1,015,258,400 | 3,025,000 | 12.10 | 2013-12-03 |
| 776 | 2013-12-04 | 260,000 | -10,000 | 0.03 | 1,015,258,400 | 3,182,400 | 12.24 | 2013-12-02 |
| 777 | 2013-12-03 | 270,000 | -10,000 | 0.03 | 1,015,258,400 | 3,364,200 | 12.46 | 2013-11-29 |
| 778 | 2013-11-29 | 280,000 | -10,000 | 0.03 | 1,015,258,400 | 3,421,600 | 12.22 | 2013-11-27 |
| 779 | 2013-11-22 | 290,000 | -10,000 | 0.03 | 1,015,258,400 | 3,775,800 | 13.02 | 2013-11-20 |
| 780 | 2013-11-01 | 300,000 | 6,000 | 0.03 | 1,015,258,400 | 3,930,000 | 13.10 | 2013-10-30 |
| 781 | 2013-10-30 | 294,000 | -6,000 | 0.03 | 1,015,258,400 | 3,780,840 | 12.86 | 2013-10-28 |
| 782 | 2013-10-23 | 300,000 | -10,000 | 0.03 | 1,015,258,400 | 4,056,000 | 13.52 | 2013-10-21 |
| 783 | 2013-10-15 | 310,000 | -20,000 | 0.03 | 1,015,258,400 | 4,141,600 | 13.36 | 2013-10-10 |
| 784 | 2013-10-11 | 330,000 | -10,000 | 0.03 | 1,015,258,400 | 4,415,400 | 13.38 | 2013-10-09 |
| 785 | 2013-10-10 | 340,000 | 10,000 | 0.03 | 1,015,258,400 | 4,624,000 | 13.60 | 2013-10-08 |
| 786 | 2013-10-07 | 330,000 | 20,000 | 0.03 | 1,015,258,400 | 4,065,600 | 12.32 | 2013-10-03 |
| 787 | 2013-09-24 | 310,000 | 20,000 | 0.03 | 1,015,258,400 | 3,937,000 | 12.70 | 2013-09-19 |
| 788 | 2013-09-19 | 290,000 | -54,000 | 0.03 | 1,015,258,400 | 3,712,000 | 12.80 | 2013-09-17 |
| 789 | 2013-09-18 | 344,000 | 70,000 | 0.03 | 1,015,258,400 | 4,341,280 | 12.62 | 2013-09-16 |
| 790 | 2013-09-16 | 274,000 | 24,000 | 0.03 | 1,015,258,400 | 3,479,800 | 12.70 | 2013-09-12 |
| 791 | 2013-09-13 | 250,000 | -20,000 | 0.02 | 1,015,258,400 | 3,215,000 | 12.86 | 2013-09-11 |
| 792 | 2013-09-12 | 270,000 | 40,000 | 0.03 | 1,015,258,400 | 3,488,400 | 12.92 | 2013-09-10 |
| 793 | 2013-09-11 | 230,000 | 20,000 | 0.02 | 1,015,258,400 | 2,838,200 | 12.34 | 2013-09-09 |
| 794 | 2013-09-09 | 210,000 | 30,000 | 0.02 | 1,015,258,400 | 2,612,400 | 12.44 | 2013-09-05 |
| 795 | 2013-09-06 | 180,000 | 28,400 | 0.02 | 1,015,258,400 | 2,278,800 | 12.66 | 2013-09-04 |
| 796 | 2013-09-04 | 151,600 | 20,000 | 0.01 | 1,015,258,400 | 1,879,840 | 12.40 | 2013-09-02 |
| 797 | 2013-09-03 | 131,600 | -20,000 | 0.01 | 1,015,258,400 | 1,666,056 | 12.66 | 2013-08-30 |
| 798 | 2013-08-30 | 151,600 | 21,600 | 0.01 | 1,015,258,400 | 1,785,848 | 11.78 | 2013-08-28 |
| 799 | 2013-08-26 | 130,000 | -146,800 | 0.01 | 1,015,258,400 | 1,573,000 | 12.10 | 2013-08-22 |
| 800 | 2013-08-23 | 276,800 | -1,600 | 0.03 | 1,015,258,400 | 3,465,536 | 12.52 | 2013-08-21 |
| 801 | 2013-08-19 | 278,400 | 20,000 | 0.03 | 1,015,258,400 | 3,619,200 | 13.00 | 2013-08-15 |
| 802 | 2013-08-13 | 258,400 | 6,000 | 0.03 | 1,015,258,400 | 3,317,856 | 12.84 | 2013-08-09 |
| 803 | 2013-08-12 | 252,400 | 4,000 | 0.02 | 1,015,258,400 | 3,175,192 | 12.58 | 2013-08-08 |
| 804 | 2013-08-05 | 248,400 | 16,000 | 0.02 | 1,015,258,400 | 3,025,512 | 12.18 | 2013-08-01 |
| 805 | 2013-08-02 | 232,400 | -10,000 | 0.02 | 1,015,258,400 | 2,802,744 | 12.06 | 2013-07-31 |
| 806 | 2013-07-25 | 242,400 | -10,000 | 0.02 | 1,015,258,400 | 2,787,600 | 11.50 | 2013-07-23 |
| 807 | 2013-07-24 | 252,400 | 20,000 | 0.02 | 1,015,258,400 | 2,766,304 | 10.96 | 2013-07-22 |
| 808 | 2013-07-22 | 232,400 | -21,200 | 0.02 | 1,015,258,400 | 2,644,712 | 11.38 | 2013-07-18 |
| 809 | 2013-07-19 | 253,600 | -10,000 | 0.02 | 1,015,258,400 | 2,774,384 | 10.94 | 2013-07-17 |
| 810 | 2013-07-15 | 263,600 | -2,000 | 0.03 | 1,015,258,400 | 2,936,504 | 11.14 | 2013-07-11 |
| 811 | 2013-07-11 | 265,600 | 3,200 | 0.03 | 1,015,258,400 | 2,653,344 | 9.990 | 2013-07-09 |
| 812 | 2013-07-04 | 262,400 | 20,000 | 0.03 | 1,015,258,400 | 2,818,176 | 10.74 | 2013-07-02 |
| 813 | 2013-07-03 | 242,400 | 20,000 | 0.02 | 1,015,258,400 | 2,719,728 | 11.22 | 2013-06-28 |
| 814 | 2013-07-02 | 222,400 | -20,000 | 0.02 | 1,015,258,400 | 2,401,920 | 10.80 | 2013-06-27 |
| 815 | 2013-06-28 | 242,400 | 30,000 | 0.02 | 1,015,258,400 | 2,569,440 | 10.60 | 2013-06-26 |
| 816 | 2013-06-26 | 212,400 | -10,000 | 0.02 | 1,015,258,400 | 2,230,200 | 10.50 | 2013-06-24 |
| 817 | 2013-06-25 | 222,400 | 50,000 | 0.02 | 1,015,258,400 | 2,570,944 | 11.56 | 2013-06-21 |
| 818 | 2013-06-18 | 172,400 | -20,000 | 0.02 | 1,015,258,400 | 2,175,688 | 12.62 | 2013-06-14 |
| 819 | 2013-06-17 | 192,400 | -140,000 | 0.02 | 1,015,258,400 | 2,316,496 | 12.04 | 2013-06-13 |
| 820 | 2013-06-14 | 332,400 | -10,000 | 0.03 | 1,015,258,400 | 4,041,984 | 12.16 | 2013-06-11 |
| 821 | 2013-06-13 | 342,400 | 10,000 | 0.03 | 1,015,258,400 | 4,362,176 | 12.74 | 2013-06-10 |
| 822 | 2013-06-11 | 332,400 | -56,000 | 0.03 | 1,015,258,400 | 4,268,016 | 12.84 | 2013-06-07 |
| 823 | 2013-06-10 | 388,400 | -14,000 | 0.04 | 1,015,258,400 | 4,940,448 | 12.72 | 2013-06-06 |
| 824 | 2013-06-04 | 402,400 | 6,000 | 0.04 | 1,015,258,400 | 5,818,704 | 14.46 | 2013-05-31 |
| 825 | 2013-06-03 | 396,400 | 4,000 | 0.04 | 1,015,258,400 | 5,541,672 | 13.98 | 2013-05-30 |
| 826 | 2013-05-31 | 392,400 | -10,000 | 0.04 | 1,015,258,400 | 5,611,320 | 14.30 | 2013-05-29 |
| 827 | 2013-05-27 | 402,400 | 20,000 | 0.04 | 1,015,258,400 | 5,657,744 | 14.06 | 2013-05-23 |
| 828 | 2013-05-24 | 382,400 | 10,000 | 0.04 | 1,015,258,400 | 5,445,376 | 14.24 | 2013-05-22 |
| 829 | 2013-05-23 | 372,400 | 7,200 | 0.04 | 1,015,258,400 | 5,370,008 | 14.42 | 2013-05-21 |
| 830 | 2013-05-22 | 365,200 | 20,000 | 0.04 | 1,015,258,400 | 5,310,008 | 14.54 | 2013-05-20 |
| 831 | 2013-05-16 | 345,200 | -7,200 | 0.03 | 1,015,258,400 | 5,019,208 | 14.54 | 2013-05-14 |
| 832 | 2013-05-15 | 352,400 | -10,000 | 0.03 | 1,015,258,400 | 5,109,800 | 14.50 | 2013-05-13 |
| 833 | 2013-05-09 | 362,400 | 10,000 | 0.04 | 1,015,258,400 | 5,247,552 | 14.48 | 2013-05-07 |
| 834 | 2013-05-07 | 352,400 | 40,000 | 0.03 | 1,015,258,400 | 5,039,320 | 14.30 | 2013-05-03 |
| 835 | 2013-05-06 | 312,400 | 10,000 | 0.03 | 1,015,258,400 | 4,423,584 | 14.16 | 2013-05-02 |
| 836 | 2013-05-02 | 302,400 | 20,000 | 0.03 | 1,015,258,400 | 4,185,216 | 13.84 | 2013-04-29 |
| 837 | 2013-04-30 | 282,400 | 10,000 | 0.03 | 1,015,258,400 | 3,925,360 | 13.90 | 2013-04-26 |
| 838 | 2013-04-29 | 272,400 | 10,000 | 0.03 | 1,015,258,400 | 3,846,288 | 14.12 | 2013-04-25 |
| 839 | 2013-04-26 | 262,400 | 20,000 | 0.03 | 1,015,258,400 | 3,747,072 | 14.28 | 2013-04-24 |
| 840 | 2013-04-25 | 242,400 | 20,000 | 0.02 | 1,015,258,400 | 3,379,056 | 13.94 | 2013-04-23 |
| 841 | 2013-04-19 | 222,400 | 20,000 | 0.02 | 1,015,258,400 | 3,042,432 | 13.68 | 2013-04-17 |
| 842 | 2013-04-18 | 202,400 | -10,000 | 0.02 | 1,015,258,400 | 2,789,072 | 13.78 | 2013-04-16 |
| 843 | 2013-04-16 | 212,400 | 10,000 | 0.02 | 1,015,258,400 | 2,880,144 | 13.56 | 2013-04-12 |
| 844 | 2013-04-09 | 202,400 | 8,000 | 0.02 | 1,015,258,400 | 2,606,912 | 12.88 | 2013-04-05 |
| 845 | 2013-04-08 | 194,400 | 16,000 | 0.02 | 1,015,258,400 | 2,663,280 | 13.70 | 2013-04-03 |
| 846 | 2013-04-05 | 178,400 | -4,000 | 0.02 | 1,015,258,400 | 2,369,152 | 13.28 | 2013-04-02 |
| 847 | 2013-04-03 | 182,400 | 10,000 | 0.02 | 1,015,258,400 | 2,374,848 | 13.02 | 2013-03-28 |
| 848 | 2013-04-02 | 172,400 | 10,000 | 0.02 | 1,015,258,400 | 2,223,960 | 12.90 | 2013-03-27 |
| 849 | 2013-03-28 | 162,400 | 10,000 | 0.02 | 1,015,258,400 | 2,059,232 | 12.68 | 2013-03-26 |
| 850 | 2013-03-27 | 152,400 | 1,200 | 0.02 | 1,015,258,400 | 1,947,672 | 12.78 | 2013-03-25 |
| 851 | 2013-03-26 | 151,200 | 60,400 | 0.01 | 1,015,258,400 | 1,977,696 | 13.08 | 2013-03-22 |
| 852 | 2013-03-21 | 90,800 | -10,000 | 0.01 | 1,015,258,400 | 1,029,672 | 11.34 | 2013-03-19 |
| 853 | 2013-03-20 | 100,800 | 30,000 | 0.01 | 1,015,258,400 | 1,141,056 | 11.32 | 2013-03-18 |
| 854 | 2013-03-19 | 70,800 | -20,000 | 0.01 | 1,015,258,400 | 821,280 | 11.60 | 2013-03-15 |
| 855 | 2013-03-18 | 90,800 | -10,000 | 0.01 | 1,015,258,400 | 1,044,200 | 11.50 | 2013-03-14 |
| 856 | 2013-03-04 | 100,800 | -20,000 | 0.01 | 1,015,258,400 | 1,326,528 | 13.16 | 2013-02-28 |
| 857 | 2013-03-01 | 120,800 | 4,000 | 0.01 | 1,015,258,400 | 1,507,584 | 12.48 | 2013-02-27 |
| 858 | 2013-02-28 | 116,800 | -4,000 | 0.01 | 1,015,258,400 | 1,420,288 | 12.16 | 2013-02-26 |
| 859 | 2013-02-27 | 120,800 | 20,000 | 0.01 | 1,015,258,400 | 1,476,176 | 12.22 | 2013-02-25 |
| 860 | 2013-02-26 | 100,800 | -10,000 | 0.01 | 1,015,258,400 | 1,282,176 | 12.72 | 2013-02-22 |
| 861 | 2013-02-22 | 110,800 | -10,000 | 0.01 | 1,015,258,400 | 1,404,944 | 12.68 | 2013-02-20 |
| 862 | 2013-02-21 | 120,800 | -50,000 | 0.01 | 1,015,258,400 | 1,514,832 | 12.54 | 2013-02-19 |
| 863 | 2013-02-20 | 170,800 | -20,000 | 0.02 | 1,015,258,400 | 2,196,488 | 12.86 | 2013-02-18 |
| 864 | 2013-02-19 | 190,800 | -10,000 | 0.02 | 1,015,258,400 | 2,545,272 | 13.34 | 2013-02-15 |
| 865 | 2013-02-18 | 200,800 | -10,000 | 0.02 | 1,015,258,400 | 2,662,608 | 13.26 | 2013-02-14 |
| 866 | 2013-02-15 | 210,800 | -10,000 | 0.02 | 1,015,258,400 | 2,740,400 | 13.00 | 2013-02-08 |
| 867 | 2013-01-28 | 220,800 | -30,000 | 0.02 | 1,015,258,400 | 3,170,688 | 14.36 | 2013-01-24 |
| 868 | 2013-01-24 | 250,800 | -20,000 | 0.02 | 1,015,258,400 | 3,746,952 | 14.94 | 2013-01-22 |
| 869 | 2013-01-23 | 270,800 | -20,000 | 0.03 | 1,015,258,400 | 4,013,256 | 14.82 | 2013-01-21 |
| 870 | 2013-01-18 | 290,800 | 30,000 | 0.03 | 1,015,258,400 | 4,298,024 | 14.78 | 2013-01-16 |
| 871 | 2013-01-17 | 260,800 | -20,000 | 0.03 | 1,015,258,400 | 3,849,408 | 14.76 | 2013-01-15 |
| 872 | 2013-01-14 | 280,800 | -30,000 | 0.03 | 1,015,258,400 | 4,082,832 | 14.54 | 2013-01-10 |
| 873 | 2013-01-09 | 310,800 | 30,000 | 0.03 | 1,015,258,400 | 4,792,536 | 15.42 | 2013-01-07 |
| 874 | 2012-12-27 | 280,800 | -30,000 | 0.03 | 1,015,258,400 | 3,644,784 | 12.98 | 2012-12-20 |
| 875 | 2012-12-18 | 310,800 | 10,000 | 0.03 | 1,015,258,400 | 3,978,240 | 12.80 | 2012-12-14 |
| 876 | 2012-12-10 | 300,800 | -20,000 | 0.03 | 1,015,258,400 | 3,856,256 | 12.82 | 2012-12-06 |
| 877 | 2012-12-06 | 320,800 | 20,000 | 0.03 | 1,015,258,400 | 3,990,752 | 12.44 | 2012-12-04 |
| 878 | 2012-12-05 | 300,800 | -10,000 | 0.03 | 1,015,258,400 | 3,790,080 | 12.60 | 2012-12-03 |
| 879 | 2012-12-04 | 310,800 | 140,000 | 0.03 | 1,015,258,400 | 4,108,776 | 13.22 | 2012-11-30 |
| 880 | 2012-12-03 | 170,800 | 70,000 | 0.02 | 1,015,258,400 | 2,100,840 | 12.30 | 2012-11-29 |
| 881 | 2012-11-15 | 100,800 | -20,000 | 0.01 | 1,015,258,400 | 1,038,240 | 10.30 | 2012-11-13 |
| 882 | 2012-10-19 | 120,800 | 40,000 | 0.01 | 1,015,258,400 | 1,098,072 | 9.090 | 2012-10-17 |
| 883 | 2012-10-18 | 80,800 | -40,000 | 0.01 | 1,015,258,400 | 740,936 | 9.170 | 2012-10-16 |
| 884 | 2012-10-12 | 120,800 | 10,000 | 0.01 | 1,015,258,400 | 1,043,712 | 8.640 | 2012-10-10 |
| 885 | 2012-09-17 | 110,800 | -10,000 | 0.01 | 1,015,258,400 | 1,040,412 | 9.390 | 2012-09-13 |
| 886 | 2012-08-29 | 120,800 | 10,000 | 0.01 | 1,015,258,400 | 1,070,288 | 8.860 | 2012-08-27 |
| 887 | 2012-08-21 | 110,800 | 10,000 | 0.01 | 1,015,258,400 | 1,035,980 | 9.350 | 2012-08-17 |
| 888 | 2012-08-01 | 100,800 | 40,000 | 0.01 | 1,015,258,400 | 983,808 | 9.760 | 2012-07-30 |
| 889 | 2012-07-30 | 60,800 | -20,000 | 0.01 | 1,015,258,400 | 583,680 | 9.600 | 2012-07-26 |
| 890 | 2012-07-19 | 80,800 | 10,000 | 0.01 | 1,015,258,400 | 872,640 | 10.80 | 2012-07-17 |
| 891 | 2012-07-18 | 70,800 | -20,000 | 0.01 | 1,015,258,400 | 749,064 | 10.58 | 2012-07-16 |
| 892 | 2012-06-14 | 90,800 | 38,000 | 0.01 | 1,015,258,400 | 989,720 | 10.90 | 2012-06-12 |
| 893 | 2012-06-13 | 52,800 | 20,000 | 0.01 | 1,015,258,400 | 569,184 | 10.78 | 2012-06-11 |
| 894 | 2012-06-06 | 32,800 | -10,000 | 0.00 | 1,015,258,400 | 312,584 | 9.530 | 2012-06-04 |
| 895 | 2012-06-05 | 42,800 | -10,000 | 0.00 | 1,015,258,400 | 428,856 | 10.02 | 2012-06-01 |
| 896 | 2012-06-04 | 52,800 | -30,000 | 0.01 | 1,015,258,400 | 539,616 | 10.22 | 2012-05-31 |
| 897 | 2012-06-01 | 82,800 | -10,000 | 0.01 | 1,015,258,400 | 899,208 | 10.86 | 2012-05-30 |
| 898 | 2012-05-31 | 92,800 | 30,000 | 0.01 | 1,015,258,400 | 991,104 | 10.68 | 2012-05-29 |
| 899 | 2012-05-28 | 62,800 | 50,000 | 0.01 | 1,015,258,400 | 620,464 | 9.880 | 2012-05-24 |
| 900 | 2012-05-17 | 12,800 | -50,000 | 0.00 | 1,015,258,400 | 132,096 | 10.32 | 2012-05-15 |
| 901 | 2012-05-10 | 62,800 | 20,000 | 0.01 | 1,015,258,400 | 668,192 | 10.64 | 2012-05-08 |
| 902 | 2012-05-07 | 42,800 | 30,000 | 0.00 | 1,015,258,400 | 456,248 | 10.66 | 2012-05-03 |
| 903 | 2012-04-27 | 12,800 | -10,000 | 0.00 | 1,015,258,400 | 128,768 | 10.06 | 2012-04-25 |
| 904 | 2012-04-10 | 22,800 | -14,400 | 0.00 | 1,015,258,400 | 227,772 | 9.990 | 2012-04-03 |
| 905 | 2012-03-14 | 37,200 | -30,000 | 0.00 | 1,015,258,400 | 373,488 | 10.04 | 2012-03-12 |
| 906 | 2012-03-13 | 67,200 | 30,000 | 0.01 | 1,015,258,400 | 678,720 | 10.10 | 2012-03-09 |
| 907 | 2012-02-28 | 37,200 | -20,000 | 0.00 | 1,015,258,400 | 379,440 | 10.20 | 2012-02-24 |
| 908 | 2012-02-27 | 57,200 | -20,000 | 0.01 | 1,015,258,400 | 576,576 | 10.08 | 2012-02-23 |
| 909 | 2012-02-24 | 77,200 | -30,000 | 0.01 | 1,015,258,400 | 773,544 | 10.02 | 2012-02-22 |
| 910 | 2012-02-14 | 107,200 | -2,800 | 0.01 | 1,015,258,400 | 945,504 | 8.820 | 2012-02-10 |
| 911 | 2012-02-10 | 110,000 | 70,000 | 0.01 | 1,015,258,400 | 935,000 | 8.500 | 2012-02-08 |
| 912 | 2012-02-07 | 40,000 | 30,000 | 0.00 | 1,015,258,400 | 327,200 | 8.180 | 2012-02-03 |
| 913 | 2011-12-05 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 68,800 | 6.880 | 2011-12-01 |
| 914 | 2011-10-14 | 30,000 | -6,000 | 0.00 | 1,015,258,400 | 204,600 | 6.820 | 2011-10-12 |
| 915 | 2011-10-13 | 36,000 | -4,000 | 0.00 | 1,015,258,400 | 230,760 | 6.410 | 2011-10-11 |
| 916 | 2011-10-11 | 40,000 | 20,000 | 0.00 | 1,015,258,400 | 256,800 | 6.420 | 2011-10-07 |
| 917 | 2011-10-10 | 20,000 | -5,200 | 0.00 | 1,015,258,400 | 121,800 | 6.090 | 2011-10-06 |
| 918 | 2011-10-06 | 25,200 | -4,800 | 0.00 | 1,015,258,400 | 143,892 | 5.710 | 2011-10-03 |
| 919 | 2011-10-03 | 30,000 | -4,000 | 0.00 | 1,015,258,400 | 175,800 | 5.860 | 2011-09-28 |
| 920 | 2011-09-30 | 34,000 | -2,000 | 0.00 | 1,015,258,400 | 191,080 | 5.620 | 2011-09-27 |
| 921 | 2011-09-28 | 36,000 | 6,000 | 0.00 | 1,015,258,400 | 200,520 | 5.570 | 2011-09-26 |
| 922 | 2011-09-26 | 30,000 | 1,600 | 0.00 | 1,015,258,400 | 180,300 | 6.010 | 2011-09-22 |
| 923 | 2011-09-16 | 28,400 | 4,000 | 0.00 | 1,015,258,400 | 204,764 | 7.210 | 2011-09-14 |
| 924 | 2011-09-15 | 24,400 | -50,000 | 0.00 | 1,015,258,400 | 180,316 | 7.390 | 2011-09-12 |
| 925 | 2011-09-14 | 74,400 | 54,000 | 0.01 | 1,015,258,400 | 598,920 | 8.050 | 2011-09-09 |
| 926 | 2011-09-12 | 20,400 | 6,400 | 0.00 | 1,015,258,400 | 164,832 | 8.080 | 2011-09-08 |
| 927 | 2011-09-09 | 14,000 | 4,000 | 0.00 | 1,015,258,400 | 114,240 | 8.160 | 2011-09-07 |
| 928 | 2011-08-18 | 10,000 | -4,000 | 0.00 | 1,015,258,400 | 98,100 | 9.810 | 2011-08-16 |
| 929 | 2011-08-16 | 14,000 | 4,000 | 0.00 | 1,015,258,400 | 123,480 | 8.820 | 2011-08-12 |
| 930 | 2011-07-05 | 10,000 | -4,000 | 0.00 | 1,015,258,400 | 106,000 | 10.60 | 2011-06-30 |
| 931 | 2011-06-28 | 14,000 | -2,000 | 0.00 | 1,015,258,400 | 147,840 | 10.56 | 2011-06-24 |
| 932 | 2011-06-27 | 16,000 | -2,000 | 0.00 | 1,015,258,400 | 161,280 | 10.08 | 2011-06-23 |
| 933 | 2011-06-23 | 18,000 | -2,000 | 0.00 | 1,015,258,400 | 178,020 | 9.890 | 2011-06-21 |
| 934 | 2011-06-20 | 20,000 | -2,000 | 0.00 | 1,015,258,400 | 193,000 | 9.650 | 2011-06-16 |
| 935 | 2011-05-31 | 22,000 | -4,000 | 0.00 | 1,015,258,400 | 231,880 | 10.54 | 2011-05-27 |
| 936 | 2011-05-27 | 26,000 | -2,000 | 0.00 | 1,015,258,400 | 268,840 | 10.34 | 2011-05-25 |
| 937 | 2011-05-06 | 28,000 | 4,000 | 0.00 | 1,015,258,400 | 283,360 | 10.12 | 2011-05-04 |
| 938 | 2011-05-03 | 24,000 | 4,000 | 0.00 | 1,015,258,400 | 256,320 | 10.68 | 2011-04-28 |
| 939 | 2011-04-29 | 20,000 | -83,200 | 0.00 | 1,015,258,400 | 219,200 | 10.96 | 2011-04-27 |
| 940 | 2011-04-20 | 103,200 | -2,000 | 0.01 | 1,015,258,400 | 1,180,608 | 11.44 | 2011-04-18 |
| 941 | 2011-04-19 | 105,200 | 3,200 | 0.01 | 1,015,258,400 | 1,188,760 | 11.30 | 2011-04-15 |
| 942 | 2011-04-13 | 102,000 | -44,000 | 0.01 | 1,015,258,400 | 1,154,640 | 11.32 | 2011-04-11 |
| 943 | 2011-04-11 | 146,000 | -60,000 | 0.01 | 1,015,258,400 | 1,711,120 | 11.72 | 2011-04-07 |
| 944 | 2011-04-07 | 206,000 | 20,000 | 0.02 | 1,015,258,400 | 2,434,920 | 11.82 | 2011-04-04 |
| 945 | 2011-04-04 | 186,000 | 10,000 | 0.02 | 1,015,258,400 | 2,153,880 | 11.58 | 2011-03-31 |
| 946 | 2011-04-01 | 176,000 | -4,000 | 0.02 | 1,015,258,400 | 2,034,560 | 11.56 | 2011-03-30 |
| 947 | 2011-03-29 | 180,000 | 110,000 | 0.02 | 1,015,258,400 | 2,012,400 | 11.18 | 2011-03-25 |
| 948 | 2011-03-23 | 70,000 | 50,000 | 0.01 | 1,015,258,400 | 746,200 | 10.66 | 2011-03-21 |
| 949 | 2011-02-28 | 20,000 | -4,000 | 0.00 | 1,015,258,400 | 206,400 | 10.32 | 2011-02-24 |
| 950 | 2011-02-25 | 24,000 | 2,000 | 0.00 | 1,015,258,400 | 248,640 | 10.36 | 2011-02-23 |
| 951 | 2011-02-24 | 22,000 | 2,000 | 0.00 | 1,015,258,400 | 233,200 | 10.60 | 2011-02-22 |
| 952 | 2011-02-22 | 20,000 | -2,000 | 0.00 | 1,015,258,400 | 219,600 | 10.98 | 2011-02-18 |
| 953 | 2011-02-17 | 22,000 | 3,200 | 0.00 | 1,015,258,400 | 240,680 | 10.94 | 2011-02-15 |
| 954 | 2011-01-31 | 18,800 | 4,800 | 0.00 | 1,015,258,400 | 218,456 | 11.62 | 2011-01-27 |
| 955 | 2011-01-25 | 14,000 | -6,000 | 0.00 | 1,015,258,400 | 174,160 | 12.44 | 2011-01-21 |
| 956 | 2011-01-20 | 20,000 | -3,200 | 0.00 | 1,015,258,400 | 245,600 | 12.28 | 2011-01-18 |
| 957 | 2011-01-18 | 23,200 | -2,800 | 0.00 | 1,015,258,400 | 283,968 | 12.24 | 2011-01-14 |
| 958 | 2010-12-30 | 26,000 | -2,000 | 0.00 | 1,015,258,400 | 288,080 | 11.08 | 2010-12-28 |
| 959 | 2010-12-29 | 28,000 | -12,000 | 0.00 | 1,015,258,400 | 308,000 | 11.00 | 2010-12-23 |
| 960 | 2010-12-28 | 40,000 | -2,000 | 0.00 | 1,015,258,400 | 440,800 | 11.02 | 2010-12-22 |
| 961 | 2010-12-23 | 42,000 | -4,000 | 0.00 | 1,015,258,400 | 456,960 | 10.88 | 2010-12-21 |
| 962 | 2010-12-20 | 46,000 | -6,000 | 0.00 | 1,015,258,400 | 490,360 | 10.66 | 2010-12-16 |
| 963 | 2010-12-16 | 52,000 | -12,000 | 0.01 | 1,015,258,400 | 569,920 | 10.96 | 2010-12-14 |
| 964 | 2010-12-03 | 64,000 | -2,000 | 0.01 | 1,015,258,400 | 696,320 | 10.88 | 2010-12-01 |
| 965 | 2010-12-02 | 66,000 | -2,000 | 0.01 | 1,015,258,400 | 681,120 | 10.32 | 2010-11-30 |
| 966 | 2010-12-01 | 68,000 | 2,000 | 0.01 | 1,015,258,400 | 704,480 | 10.36 | 2010-11-29 |
| 967 | 2010-11-18 | 66,000 | 2,000 | 0.01 | 1,015,258,400 | 710,160 | 10.76 | 2010-11-16 |
| 968 | 2010-11-17 | 64,000 | 10,000 | 0.01 | 1,015,258,400 | 691,200 | 10.80 | 2010-11-15 |
| 969 | 2010-11-16 | 54,000 | 4,000 | 0.01 | 1,015,258,400 | 595,080 | 11.02 | 2010-11-12 |
| 970 | 2010-11-10 | 50,000 | -2,000 | 0.00 | 1,015,258,400 | 603,000 | 12.06 | 2010-11-08 |
| 971 | 2010-11-08 | 52,000 | -10,000 | 0.01 | 1,015,258,400 | 610,480 | 11.74 | 2010-11-04 |
| 972 | 2010-10-28 | 62,000 | 2,000 | 0.01 | 1,015,258,400 | 690,680 | 11.14 | 2010-10-26 |
| 973 | 2010-10-25 | 60,000 | 20,000 | 0.01 | 1,015,258,400 | 670,800 | 11.18 | 2010-10-21 |
| 974 | 2010-10-15 | 40,000 | -20,000 | 0.00 | 1,015,258,400 | 488,000 | 12.20 | 2010-10-13 |
| 975 | 2010-10-14 | 60,000 | -4,000 | 0.01 | 1,015,258,400 | 676,800 | 11.28 | 2010-10-12 |
| 976 | 2010-10-08 | 64,000 | -6,000 | 0.01 | 1,015,258,400 | 724,480 | 11.32 | 2010-10-06 |
| 977 | 2010-10-07 | 70,000 | 6,000 | 0.01 | 1,015,258,400 | 753,200 | 10.76 | 2010-10-05 |
| 978 | 2010-10-05 | 64,000 | 14,000 | 0.01 | 1,015,258,400 | 697,600 | 10.90 | 2010-09-30 |
| 979 | 2010-09-29 | 50,000 | -4,000 | 0.00 | 1,015,258,400 | 578,000 | 11.56 | 2010-09-27 |
| 980 | 2010-09-24 | 54,000 | -4,000 | 0.01 | 1,015,258,400 | 622,080 | 11.52 | 2010-09-21 |
| 981 | 2010-09-22 | 58,000 | 14,000 | 0.01 | 1,015,258,400 | 664,680 | 11.46 | 2010-09-20 |
| 982 | 2010-09-21 | 44,000 | 10,000 | 0.00 | 1,015,258,400 | 505,120 | 11.48 | 2010-09-17 |
| 983 | 2010-09-20 | 34,000 | 16,000 | 0.00 | 1,015,258,400 | 386,240 | 11.36 | 2010-09-16 |
| 984 | 2010-09-16 | 18,000 | 2,000 | 0.00 | 1,015,258,400 | 218,880 | 12.16 | 2010-09-14 |
| 985 | 2010-09-15 | 16,000 | -2,000 | 0.00 | 1,015,258,400 | 194,880 | 12.18 | 2010-09-13 |
| 986 | 2010-09-06 | 18,000 | -2,000 | 0.00 | 1,015,258,400 | 211,680 | 11.76 | 2010-09-02 |
| 987 | 2010-09-03 | 20,000 | -12,000 | 0.00 | 1,015,258,400 | 226,800 | 11.34 | 2010-09-01 |
| 988 | 2010-09-02 | 32,000 | 8,000 | 0.00 | 1,015,258,400 | 360,960 | 11.28 | 2010-08-31 |
| 989 | 2010-09-01 | 24,000 | -4,000 | 0.00 | 1,015,258,400 | 268,800 | 11.20 | 2010-08-30 |
| 990 | 2010-08-31 | 28,000 | 2,000 | 0.00 | 1,015,258,400 | 306,320 | 10.94 | 2010-08-27 |
| 991 | 2010-08-30 | 26,000 | -94,000 | 0.00 | 1,015,258,400 | 286,520 | 11.02 | 2010-08-26 |
| 992 | 2010-08-27 | 120,000 | -100,000 | 0.01 | 1,015,258,400 | 1,380,000 | 11.50 | 2010-08-25 |
| 993 | 2010-08-25 | 220,000 | 2,000 | 0.02 | 1,015,258,400 | 2,578,400 | 11.72 | 2010-08-23 |
| 994 | 2010-08-20 | 218,000 | -14,000 | 0.02 | 1,015,258,400 | 2,690,120 | 12.34 | 2010-08-18 |
| 995 | 2010-08-17 | 232,000 | -2,000 | 0.02 | 1,015,258,400 | 2,816,480 | 12.14 | 2010-08-13 |
| 996 | 2010-08-13 | 234,000 | 2,000 | 0.02 | 1,015,258,400 | 2,770,560 | 11.84 | 2010-08-11 |
| 997 | 2010-08-09 | 232,000 | 2,000 | 0.02 | 1,015,258,400 | 2,821,120 | 12.16 | 2010-08-05 |
| 998 | 2010-08-06 | 230,000 | 4,000 | 0.02 | 1,015,258,400 | 2,930,200 | 12.74 | 2010-08-04 |
| 999 | 2010-08-05 | 226,000 | -2,000 | 0.02 | 1,015,258,400 | 2,942,520 | 13.02 | 2010-08-03 |
| 1000 | 2010-08-04 | 228,000 | -2,000 | 0.02 | 1,015,258,400 | 2,904,720 | 12.74 | 2010-08-02 |
| 1001 | 2010-08-02 | 230,000 | -2,000 | 0.02 | 1,015,258,400 | 2,847,400 | 12.38 | 2010-07-29 |
| 1002 | 2010-07-30 | 232,000 | 48,000 | 0.02 | 1,015,258,400 | 2,872,160 | 12.38 | 2010-07-28 |
| 1003 | 2010-07-29 | 184,000 | 50,000 | 0.02 | 1,015,258,400 | 2,244,800 | 12.20 | 2010-07-27 |
| 1004 | 2010-07-28 | 134,000 | 50,000 | 0.01 | 1,015,258,400 | 1,616,040 | 12.06 | 2010-07-26 |
| 1005 | 2010-07-26 | 84,000 | 48,000 | 0.01 | 1,015,258,400 | 1,023,120 | 12.18 | 2010-07-22 |
| 1006 | 2010-07-22 | 36,000 | -6,000 | 0.00 | 1,015,258,400 | 421,200 | 11.70 | 2010-07-20 |
| 1007 | 2010-07-19 | 42,000 | -2,000 | 0.00 | 1,015,258,400 | 458,640 | 10.92 | 2010-07-15 |
| 1008 | 2010-07-16 | 44,000 | -30,000 | 0.00 | 1,015,258,400 | 490,160 | 11.14 | 2010-07-14 |
| 1009 | 2010-07-13 | 74,000 | -3,200 | 0.01 | 1,015,258,400 | 796,240 | 10.76 | 2010-07-09 |
| 1010 | 2010-07-12 | 77,200 | -2,000 | 0.01 | 1,015,258,400 | 779,720 | 10.10 | 2010-07-08 |
| 1011 | 2010-07-02 | 79,200 | 3,200 | 0.01 | 1,015,258,400 | 803,088 | 10.14 | 2010-06-29 |
| 1012 | 2010-06-28 | 76,000 | -16,000 | 0.01 | 1,015,258,400 | 810,160 | 10.66 | 2010-06-24 |
| 1013 | 2010-06-25 | 92,000 | -8,000 | 0.01 | 1,015,258,400 | 1,000,960 | 10.88 | 2010-06-23 |
| 1014 | 2010-06-24 | 100,000 | -40,000 | 0.01 | 1,015,258,400 | 1,120,000 | 11.20 | 2010-06-22 |
| 1015 | 2010-06-23 | 140,000 | -4,000 | 0.01 | 1,015,258,400 | 1,559,600 | 11.14 | 2010-06-21 |
| 1016 | 2010-06-22 | 144,000 | -2,000 | 0.01 | 1,015,258,400 | 1,491,840 | 10.36 | 2010-06-18 |
| 1017 | 2010-06-08 | 146,000 | -2,000 | 0.01 | 1,015,258,400 | 1,480,440 | 10.14 | 2010-06-04 |
| 1018 | 2010-06-07 | 148,000 | -6,000 | 0.01 | 1,015,258,400 | 1,471,120 | 9.940 | 2010-06-03 |
| 1019 | 2010-06-04 | 154,000 | 8,000 | 0.02 | 1,015,258,400 | 1,466,080 | 9.520 | 2010-06-02 |
| 1020 | 2010-06-01 | 146,000 | 10,000 | 0.01 | 1,015,258,400 | 1,471,680 | 10.08 | 2010-05-28 |
| 1021 | 2010-05-31 | 136,000 | 96,000 | 0.01 | 1,015,258,400 | 1,370,880 | 10.08 | 2010-05-27 |
| 1022 | 2010-05-28 | 40,000 | -6,000 | 0.00 | 1,015,258,400 | 380,000 | 9.500 | 2010-05-26 |
| 1023 | 2010-05-27 | 46,000 | 6,000 | 0.00 | 1,015,258,400 | 421,360 | 9.160 | 2010-05-25 |
| 1024 | 2010-05-25 | 40,000 | -2,000 | 0.00 | 1,015,258,400 | 354,000 | 8.850 | 2010-05-20 |
| 1025 | 2010-05-12 | 42,000 | -2,000 | 0.00 | 1,015,258,400 | 417,900 | 9.950 | 2010-05-10 |
| 1026 | 2010-05-05 | 44,000 | 2,000 | 0.00 | 1,015,258,400 | 435,160 | 9.890 | 2010-05-03 |
| 1027 | 2010-04-29 | 42,000 | 2,000 | 0.00 | 1,015,258,400 | 432,600 | 10.30 | 2010-04-27 |
| 1028 | 2010-04-26 | 40,000 | -4,000 | 0.00 | 1,015,258,400 | 449,600 | 11.24 | 2010-04-22 |
| 1029 | 2010-04-23 | 44,000 | -1,200 | 0.00 | 1,015,258,400 | 491,920 | 11.18 | 2010-04-21 |
| 1030 | 2010-04-21 | 45,200 | 4,000 | 0.00 | 1,015,258,400 | 496,296 | 10.98 | 2010-04-19 |
| 1031 | 2010-04-19 | 41,200 | 2,800 | 0.00 | 1,015,258,400 | 515,824 | 12.52 | 2010-04-15 |
| 1032 | 2010-04-15 | 38,400 | 3,200 | 0.00 | 1,015,258,400 | 504,576 | 13.14 | 2010-04-13 |
| 1033 | 2010-04-14 | 35,200 | -4,000 | 0.00 | 1,015,258,400 | 475,904 | 13.52 | 2010-04-12 |
| 1034 | 2010-04-09 | 39,200 | -2,000 | 0.00 | 1,015,258,400 | 540,960 | 13.80 | 2010-04-07 |
| 1035 | 2010-04-08 | 41,200 | 4,000 | 0.00 | 1,015,258,400 | 547,960 | 13.30 | 2010-04-01 |
| 1036 | 2010-04-01 | 37,200 | -4,000 | 0.00 | 1,015,258,400 | 473,928 | 12.74 | 2010-03-30 |
| 1037 | 2010-03-25 | 41,200 | -18,000 | 0.00 | 1,015,258,400 | 505,936 | 12.28 | 2010-03-23 |
| 1038 | 2010-03-24 | 59,200 | -196,000 | 0.01 | 1,015,258,400 | 728,160 | 12.30 | 2010-03-22 |
| 1039 | 2010-03-18 | 255,200 | -100,000 | 0.03 | 1,015,258,400 | 3,154,272 | 12.36 | 2010-03-16 |
| 1040 | 2010-03-17 | 355,200 | 2,000 | 0.03 | 1,015,258,400 | 4,425,792 | 12.46 | 2010-03-15 |
| 1041 | 2010-03-15 | 353,200 | -50,000 | 0.03 | 1,015,258,400 | 4,499,768 | 12.74 | 2010-03-11 |
| 1042 | 2010-03-12 | 403,200 | -50,000 | 0.04 | 1,015,258,400 | 5,217,408 | 12.94 | 2010-03-10 |
| 1043 | 2010-03-11 | 453,200 | -100,000 | 0.04 | 1,015,258,400 | 5,846,280 | 12.90 | 2010-03-09 |
| 1044 | 2010-03-09 | 553,200 | -6,000 | 0.05 | 1,015,258,400 | 7,169,472 | 12.96 | 2010-03-05 |
| 1045 | 2010-03-08 | 559,200 | -10,000 | 0.06 | 1,015,258,400 | 6,956,448 | 12.44 | 2010-03-04 |
| 1046 | 2010-02-10 | 569,200 | -20,000 | 0.06 | 1,015,258,400 | 6,090,440 | 10.70 | 2010-02-08 |
| 1047 | 2010-02-05 | 589,200 | -2,000 | 0.06 | 1,015,258,400 | 6,799,368 | 11.54 | 2010-02-03 |
| 1048 | 2010-02-04 | 591,200 | 10,000 | 0.06 | 1,015,258,400 | 6,692,384 | 11.32 | 2010-02-02 |
| 1049 | 2010-02-03 | 581,200 | 10,000 | 0.06 | 1,015,258,400 | 6,590,808 | 11.34 | 2010-02-01 |
| 1050 | 2010-01-28 | 571,200 | -121,200 | 0.06 | 1,015,258,400 | 6,328,896 | 11.08 | 2010-01-26 |
| 1051 | 2010-01-27 | 692,400 | -30,000 | 0.07 | 1,015,258,400 | 8,059,536 | 11.64 | 2010-01-25 |
| 1052 | 2010-01-25 | 722,400 | 6,000 | 0.07 | 1,015,258,400 | 8,538,768 | 11.82 | 2010-01-21 |
| 1053 | 2010-01-22 | 716,400 | -800 | 0.07 | 1,015,258,400 | 8,854,704 | 12.36 | 2010-01-20 |
| 1054 | 2010-01-18 | 717,200 | -150,000 | 0.07 | 1,015,258,400 | 8,979,344 | 12.52 | 2010-01-14 |
| 1055 | 2010-01-15 | 867,200 | -52,000 | 0.09 | 1,015,258,400 | 11,134,848 | 12.84 | 2010-01-13 |
| 1056 | 2010-01-14 | 919,200 | -100,000 | 0.09 | 1,015,258,400 | 12,280,512 | 13.36 | 2010-01-12 |
| 1057 | 2010-01-13 | 1,019,200 | 2,000 | 0.10 | 1,015,258,400 | 13,718,432 | 13.46 | 2010-01-11 |
| 1058 | 2010-01-11 | 1,017,200 | -30,000 | 0.10 | 1,015,258,400 | 13,915,296 | 13.68 | 2010-01-07 |
| 1059 | 2010-01-08 | 1,047,200 | -70,000 | 0.10 | 1,015,258,400 | 13,969,648 | 13.34 | 2010-01-06 |
| 1060 | 2010-01-06 | 1,117,200 | -68,000 | 0.11 | 1,015,258,400 | 15,082,200 | 13.50 | 2010-01-04 |
| 1061 | 2009-12-30 | 1,185,200 | -10,000 | 0.12 | 1,015,258,400 | 16,095,016 | 13.58 | 2009-12-28 |
| 1062 | 2009-12-23 | 1,195,200 | -48,000 | 0.12 | 1,015,258,400 | 16,063,488 | 13.44 | 2009-12-21 |
| 1063 | 2009-12-22 | 1,243,200 | -20,000 | 0.12 | 1,015,258,400 | 16,658,880 | 13.40 | 2009-12-18 |
| 1064 | 2009-12-18 | 1,263,200 | 3,200 | 0.12 | 1,015,258,400 | 17,482,688 | 13.84 | 2009-12-16 |
| 1065 | 2009-12-17 | 1,260,000 | 4,000 | 0.12 | 1,015,258,400 | 17,917,200 | 14.22 | 2009-12-15 |
| 1066 | 2009-12-16 | 1,256,000 | -2,000 | 0.12 | 1,015,258,400 | 18,513,440 | 14.74 | 2009-12-14 |
| 1067 | 2009-12-15 | 1,258,000 | 4,000 | 0.12 | 1,015,258,400 | 18,241,000 | 14.50 | 2009-12-11 |
| 1068 | 2009-12-14 | 1,254,000 | -30,000 | 0.12 | 1,015,258,400 | 18,233,160 | 14.54 | 2009-12-10 |
| 1069 | 2009-12-11 | 1,284,000 | 6,800 | 0.13 | 1,015,258,400 | 19,337,040 | 15.06 | 2009-12-09 |
| 1070 | 2009-12-10 | 1,277,200 | 198,000 | 0.13 | 1,015,258,400 | 20,052,040 | 15.70 | 2009-12-08 |
| 1071 | 2009-12-09 | 1,079,200 | 132,000 | 0.11 | 1,015,258,400 | 17,051,360 | 15.80 | 2009-12-07 |
| 1072 | 2009-12-08 | 947,200 | 120,000 | 0.09 | 1,015,258,400 | 14,795,264 | 15.62 | 2009-12-04 |
| 1073 | 2009-12-07 | 827,200 | 47,200 | 0.08 | 1,015,258,400 | 12,573,440 | 15.20 | 2009-12-03 |
| 1074 | 2009-12-04 | 780,000 | -24,000 | 0.08 | 1,015,258,400 | 11,263,200 | 14.44 | 2009-12-02 |
| 1075 | 2009-12-03 | 804,000 | -23,200 | 0.08 | 1,015,258,400 | 11,046,960 | 13.74 | 2009-12-01 |
| 1076 | 2009-12-02 | 827,200 | -30,800 | 0.08 | 1,015,258,400 | 11,233,376 | 13.58 | 2009-11-30 |
| 1077 | 2009-12-01 | 858,000 | -139,200 | 0.08 | 1,015,258,400 | 11,222,640 | 13.08 | 2009-11-27 |
| 1078 | 2009-11-30 | 997,200 | -46,000 | 0.10 | 1,015,258,400 | 13,681,584 | 13.72 | 2009-11-26 |
| 1079 | 2009-11-25 | 1,043,200 | 12,000 | 0.10 | 1,015,258,400 | 14,521,344 | 13.92 | 2009-11-23 |
| 1080 | 2009-11-24 | 1,031,200 | -68,000 | 0.10 | 1,015,258,400 | 14,333,680 | 13.90 | 2009-11-20 |
| 1081 | 2009-11-23 | 1,099,200 | -90,000 | 0.11 | 1,015,258,400 | 15,542,688 | 14.14 | 2009-11-19 |
| 1082 | 2009-11-20 | 1,189,200 | -10,000 | 0.12 | 1,015,258,400 | 17,243,400 | 14.50 | 2009-11-18 |
| 1083 | 2009-11-19 | 1,199,200 | -20,000 | 0.12 | 1,015,258,400 | 17,940,032 | 14.96 | 2009-11-17 |
| 1084 | 2009-11-18 | 1,219,200 | -20,000 | 0.12 | 1,015,258,400 | 18,263,616 | 14.98 | 2009-11-16 |
| 1085 | 2009-11-16 | 1,239,200 | -129,200 | 0.12 | 1,015,258,400 | 18,538,432 | 14.96 | 2009-11-12 |
| 1086 | 2009-11-12 | 1,368,400 | -110,000 | 0.13 | 1,015,258,400 | 20,334,424 | 14.86 | 2009-11-10 |
| 1087 | 2009-11-11 | 1,478,400 | -34,400 | 0.15 | 1,015,258,400 | 22,205,568 | 15.02 | 2009-11-09 |
| 1088 | 2009-11-10 | 1,512,800 | -40,000 | 0.15 | 1,015,258,400 | 21,905,344 | 14.48 | 2009-11-06 |
| 1089 | 2009-11-09 | 1,552,800 | -40,000 | 0.15 | 1,015,258,400 | 22,360,320 | 14.40 | 2009-11-05 |
| 1090 | 2009-11-06 | 1,592,800 | -10,000 | 0.16 | 1,015,258,400 | 23,414,160 | 14.70 | 2009-11-04 |
| 1091 | 2009-11-04 | 1,602,800 | -10,000 | 0.16 | 1,015,258,400 | 23,721,440 | 14.80 | 2009-11-02 |
| 1092 | 2009-11-03 | 1,612,800 | -18,000 | 0.16 | 1,015,258,400 | 24,127,488 | 14.96 | 2009-10-30 |
| 1093 | 2009-11-02 | 1,630,800 | -24,400 | 0.16 | 1,015,258,400 | 23,972,760 | 14.70 | 2009-10-29 |
| 1094 | 2009-10-30 | 1,655,200 | -20,000 | 0.16 | 1,015,258,400 | 25,754,912 | 15.56 | 2009-10-28 |
| 1095 | 2009-10-29 | 1,675,200 | -60,000 | 0.17 | 1,015,258,400 | 26,803,200 | 16.00 | 2009-10-27 |
| 1096 | 2009-10-23 | 1,735,200 | 14,800 | 0.17 | 1,015,258,400 | 28,491,984 | 16.42 | 2009-10-21 |
| 1097 | 2009-10-22 | 1,720,400 | -92,000 | 0.17 | 1,015,258,400 | 27,457,584 | 15.96 | 2009-10-20 |
| 1098 | 2009-10-21 | 1,812,400 | -6,000 | 0.18 | 1,015,258,400 | 27,294,744 | 15.06 | 2009-10-19 |
| 1099 | 2009-10-20 | 1,818,400 | -60,000 | 0.18 | 1,015,258,400 | 25,894,016 | 14.24 | 2009-10-16 |
| 1100 | 2009-10-19 | 1,878,400 | -4,000 | 0.19 | 1,015,258,400 | 27,424,640 | 14.60 | 2009-10-15 |
| 1101 | 2009-10-16 | 1,882,400 | -2,000 | 0.19 | 1,015,258,400 | 27,257,152 | 14.48 | 2009-10-14 |
| 1102 | 2009-10-09 | 1,884,400 | -10,000 | 0.19 | 1,015,258,400 | 28,416,752 | 15.08 | 2009-10-07 |
| 1103 | 2009-10-08 | 1,894,400 | -20,000 | 0.19 | 1,015,258,400 | 27,279,360 | 14.40 | 2009-10-06 |
| 1104 | 2009-10-07 | 1,914,400 | 18,000 | 0.19 | 1,015,258,400 | 25,920,976 | 13.54 | 2009-10-05 |
| 1105 | 2009-10-02 | 1,896,400 | -4,000 | 0.19 | 1,015,258,400 | 26,246,176 | 13.84 | 2009-09-29 |
| 1106 | 2009-09-30 | 1,900,400 | -20,000 | 0.19 | 1,015,258,400 | 25,883,448 | 13.62 | 2009-09-28 |
| 1107 | 2009-09-28 | 1,920,400 | 1,600 | 0.19 | 1,015,258,400 | 26,002,216 | 13.54 | 2009-09-24 |
| 1108 | 2009-09-25 | 1,918,800 | 2,400 | 0.19 | 1,015,258,400 | 26,824,824 | 13.98 | 2009-09-23 |
| 1109 | 2009-09-24 | 1,916,400 | 4,000 | 0.19 | 1,015,258,400 | 27,251,208 | 14.22 | 2009-09-22 |
| 1110 | 2009-09-23 | 1,912,400 | 20,000 | 0.19 | 1,015,258,400 | 27,462,064 | 14.36 | 2009-09-21 |
| 1111 | 2009-09-18 | 1,892,400 | -8,000 | 0.19 | 1,015,258,400 | 27,893,976 | 14.74 | 2009-09-16 |
| 1112 | 2009-09-15 | 1,900,400 | 10,000 | 0.19 | 1,015,258,400 | 27,631,816 | 14.54 | 2009-09-11 |
| 1113 | 2009-09-14 | 1,890,400 | 14,000 | 0.19 | 1,015,258,400 | 27,562,032 | 14.58 | 2009-09-10 |
| 1114 | 2009-09-08 | 1,876,400 | -42,800 | 0.18 | 1,015,258,400 | 26,832,520 | 14.30 | 2009-09-04 |
| 1115 | 2009-09-04 | 1,919,200 | -6,000 | 0.19 | 1,015,258,400 | 25,486,976 | 13.28 | 2009-09-02 |
| 1116 | 2009-09-02 | 1,925,200 | -6,000 | 0.19 | 1,015,258,400 | 24,373,032 | 12.66 | 2009-08-31 |
| 1117 | 2009-09-01 | 1,931,200 | -30,000 | 0.19 | 1,015,258,400 | 24,642,112 | 12.76 | 2009-08-28 |
| 1118 | 2009-08-31 | 1,961,200 | 3,600 | 0.19 | 1,015,258,400 | 26,083,960 | 13.30 | 2009-08-27 |
| 1119 | 2009-08-28 | 1,957,600 | -50,000 | 0.19 | 1,015,258,400 | 27,563,008 | 14.08 | 2009-08-26 |
| 1120 | 2009-08-27 | 2,007,600 | -86,000 | 0.20 | 1,015,258,400 | 28,829,136 | 14.36 | 2009-08-25 |
| 1121 | 2009-08-26 | 2,093,600 | 66,000 | 0.21 | 1,015,258,400 | 30,901,536 | 14.76 | 2009-08-24 |
| 1122 | 2009-08-25 | 2,027,600 | 46,000 | 0.20 | 1,015,258,400 | 29,684,064 | 14.64 | 2009-08-21 |
| 1123 | 2009-08-24 | 1,981,600 | -162,800 | 0.20 | 1,015,258,400 | 30,001,424 | 15.14 | 2009-08-20 |
| 1124 | 2009-08-21 | 2,144,400 | 11,200 | 0.21 | 1,015,258,400 | 32,251,776 | 15.04 | 2009-08-19 |
| 1125 | 2009-08-20 | 2,133,200 | -18,000 | 0.21 | 1,015,258,400 | 32,808,616 | 15.38 | 2009-08-18 |
| 1126 | 2009-08-19 | 2,151,200 | -122,000 | 0.21 | 1,015,258,400 | 32,698,240 | 15.20 | 2009-08-17 |
| 1127 | 2009-08-18 | 2,273,200 | -28,000 | 0.22 | 1,015,258,400 | 35,643,776 | 15.68 | 2009-08-14 |
| 1128 | 2009-08-17 | 2,301,200 | -302,400 | 0.23 | 1,015,258,400 | 36,451,008 | 15.84 | 2009-08-13 |
| 1129 | 2009-08-14 | 2,603,600 | 358,400 | 0.26 | 1,015,258,400 | 39,418,504 | 15.14 | 2009-08-12 |
| 1130 | 2009-08-13 | 2,245,200 | -12,800 | 0.22 | 1,015,258,400 | 35,025,120 | 15.60 | 2009-08-11 |
| 1131 | 2009-08-12 | 2,258,000 | -30,000 | 0.22 | 1,015,258,400 | 34,411,920 | 15.24 | 2009-08-10 |
| 1132 | 2009-08-11 | 2,288,000 | 2,800 | 0.23 | 1,015,258,400 | 34,136,960 | 14.92 | 2009-08-07 |
| 1133 | 2009-08-10 | 2,285,200 | 2,000 | 0.23 | 1,015,258,400 | 36,837,424 | 16.12 | 2009-08-06 |
| 1134 | 2009-08-07 | 2,283,200 | -70,400 | 0.22 | 1,015,258,400 | 37,490,144 | 16.42 | 2009-08-05 |
| 1135 | 2009-08-06 | 2,353,600 | -89,600 | 0.23 | 1,015,258,400 | 40,623,136 | 17.26 | 2009-08-04 |
| 1136 | 2009-08-05 | 2,443,200 | 10,800 | 0.24 | 1,015,258,400 | 41,974,176 | 17.18 | 2009-08-03 |
| 1137 | 2009-08-03 | 2,432,400 | 11,600 | 0.24 | 1,015,258,400 | 41,107,560 | 16.90 | 2009-07-30 |
| 1138 | 2009-07-31 | 2,420,800 | 4,000 | 0.24 | 1,015,258,400 | 41,153,600 | 17.00 | 2009-07-29 |
| 1139 | 2009-07-30 | 2,416,800 | 5,200 | 0.24 | 1,015,258,400 | 43,454,064 | 17.98 | 2009-07-28 |
| 1140 | 2009-07-29 | 2,411,600 | -6,000 | 0.24 | 1,015,258,400 | 43,360,568 | 17.98 | 2009-07-27 |
| 1141 | 2009-07-28 | 2,417,600 | -16,000 | 0.24 | 1,015,258,400 | 42,549,760 | 17.60 | 2009-07-24 |
| 1142 | 2009-07-27 | 2,433,600 | 19,600 | 0.24 | 1,015,258,400 | 41,517,216 | 17.06 | 2009-07-23 |
| 1143 | 2009-07-23 | 2,414,000 | 18,000 | 0.24 | 1,015,258,400 | 40,989,720 | 16.98 | 2009-07-21 |
| 1144 | 2009-07-22 | 2,396,000 | 36,000 | 0.24 | 1,015,258,400 | 40,684,080 | 16.98 | 2009-07-20 |
| 1145 | 2009-07-21 | 2,360,000 | -38,000 | 0.23 | 1,015,258,400 | 39,884,000 | 16.90 | 2009-07-17 |
| 1146 | 2009-07-20 | 2,398,000 | 20,000 | 0.24 | 1,015,258,400 | 38,320,040 | 15.98 | 2009-07-16 |
| 1147 | 2009-07-17 | 2,378,000 | 14,400 | 0.23 | 1,015,258,400 | 38,190,680 | 16.06 | 2009-07-15 |
| 1148 | 2009-07-16 | 2,363,600 | -198,000 | 0.23 | 1,015,258,400 | 37,250,336 | 15.76 | 2009-07-14 |
| 1149 | 2009-07-15 | 2,561,600 | 1,600 | 0.25 | 1,015,258,400 | 39,141,248 | 15.28 | 2009-07-13 |
| 1150 | 2009-07-14 | 2,560,000 | 150,000 | 0.25 | 1,015,258,400 | 40,704,000 | 15.90 | 2009-07-10 |
| 1151 | 2009-07-13 | 2,410,000 | 8,000 | 0.24 | 1,015,258,400 | 38,463,600 | 15.96 | 2009-07-09 |
| 1152 | 2009-07-10 | 2,402,000 | -14,000 | 0.24 | 1,015,258,400 | 39,440,840 | 16.42 | 2009-07-08 |
| 1153 | 2009-07-09 | 2,416,000 | 82,000 | 0.24 | 1,015,258,400 | 41,748,480 | 17.28 | 2009-07-07 |
| 1154 | 2009-07-08 | 2,334,000 | 38,000 | 0.23 | 1,015,258,400 | 42,618,840 | 18.26 | 2009-07-06 |
| 1155 | 2009-07-07 | 2,296,000 | -146,400 | 0.23 | 1,015,258,400 | 40,960,640 | 17.84 | 2009-07-03 |
| 1156 | 2009-07-06 | 2,442,400 | -105,600 | 0.24 | 1,015,258,400 | 43,279,328 | 17.72 | 2009-07-02 |
| 1157 | 2009-07-03 | 2,548,000 | 174,400 | 0.25 | 1,015,258,400 | 44,335,200 | 17.40 | 2009-06-30 |
| 1158 | 2009-07-02 | 2,373,600 | -130,800 | 0.23 | 1,015,258,400 | 43,436,880 | 18.30 | 2009-06-29 |
| 1159 | 2009-06-30 | 2,504,400 | 32,400 | 0.25 | 1,015,258,400 | 44,478,144 | 17.76 | 2009-06-26 |
| 1160 | 2009-06-29 | 2,472,000 | -30,800 | 0.24 | 1,015,258,400 | 42,913,920 | 17.36 | 2009-06-25 |
| 1161 | 2009-06-26 | 2,502,800 | 40,000 | 0.25 | 1,015,258,400 | 42,597,656 | 17.02 | 2009-06-24 |
| 1162 | 2009-06-25 | 2,462,800 | 60,800 | 0.24 | 1,015,258,400 | 40,636,200 | 16.50 | 2009-06-23 |
| 1163 | 2009-06-24 | 2,402,000 | 70,800 | 0.24 | 1,015,258,400 | 40,545,760 | 16.88 | 2009-06-22 |
| 1164 | 2009-06-23 | 2,331,200 | 20,000 | 0.23 | 1,015,258,400 | 39,117,536 | 16.78 | 2009-06-19 |
| 1165 | 2009-06-22 | 2,311,200 | 41,600 | 0.23 | 1,015,258,400 | 38,920,608 | 16.84 | 2009-06-18 |
| 1166 | 2009-06-19 | 2,269,600 | -26,400 | 0.22 | 1,015,258,400 | 39,672,608 | 17.48 | 2009-06-17 |
| 1167 | 2009-06-18 | 2,296,000 | 10,000 | 0.23 | 1,015,258,400 | 38,618,720 | 16.82 | 2009-06-16 |
| 1168 | 2009-06-17 | 2,286,000 | 30,000 | 0.23 | 1,015,258,400 | 40,279,320 | 17.62 | 2009-06-15 |
| 1169 | 2009-06-16 | 2,256,000 | 10,000 | 0.22 | 1,015,258,400 | 41,736,000 | 18.50 | 2009-06-12 |
| 1170 | 2009-06-15 | 2,246,000 | -2,000 | 0.22 | 1,015,258,400 | 40,338,160 | 17.96 | 2009-06-11 |
| 1171 | 2009-06-12 | 2,248,000 | -74,000 | 0.22 | 1,015,258,400 | 38,575,680 | 17.16 | 2009-06-10 |
| 1172 | 2009-06-11 | 2,322,000 | -2,000 | 0.23 | 1,015,258,400 | 37,152,000 | 16.00 | 2009-06-09 |
| 1173 | 2009-06-10 | 2,324,000 | 2,000 | 0.23 | 1,015,258,400 | 37,276,960 | 16.04 | 2009-06-08 |
| 1174 | 2009-06-09 | 2,322,000 | 6,000 | 0.23 | 1,015,258,400 | 38,080,800 | 16.40 | 2009-06-05 |
| 1175 | 2009-06-08 | 2,316,000 | -2,000 | 0.23 | 1,015,258,400 | 38,491,920 | 16.62 | 2009-06-04 |
| 1176 | 2009-06-05 | 2,318,000 | 46,000 | 0.23 | 1,015,258,400 | 40,333,200 | 17.40 | 2009-06-03 |
| 1177 | 2009-06-04 | 2,272,000 | 100,000 | 0.22 | 1,015,258,400 | 38,987,520 | 17.16 | 2009-06-02 |
| 1178 | 2009-06-03 | 2,172,000 | 80,000 | 0.21 | 1,015,258,400 | 39,356,640 | 18.12 | 2009-06-01 |
| 1179 | 2009-06-02 | 2,092,000 | 16,000 | 0.21 | 1,015,258,400 | 36,651,840 | 17.52 | 2009-05-29 |
| 1180 | 2009-06-01 | 2,076,000 | -70,000 | 0.20 | 1,015,258,400 | 34,876,800 | 16.80 | 2009-05-27 |
| 1181 | 2009-05-29 | 2,146,000 | -92,000 | 0.21 | 1,015,258,400 | 33,048,400 | 15.40 | 2009-05-26 |
| 1182 | 2009-05-27 | 2,238,000 | -14,000 | 0.22 | 1,015,258,400 | 33,346,200 | 14.90 | 2009-05-25 |
| 1183 | 2009-05-26 | 2,252,000 | -4,000 | 0.22 | 1,015,258,400 | 31,573,040 | 14.02 | 2009-05-22 |
| 1184 | 2009-05-25 | 2,256,000 | 18,000 | 0.22 | 1,015,258,400 | 31,764,480 | 14.08 | 2009-05-21 |
| 1185 | 2009-05-22 | 2,238,000 | 100,000 | 0.22 | 1,015,258,400 | 32,406,240 | 14.48 | 2009-05-20 |
| 1186 | 2009-05-21 | 2,138,000 | -143,200 | 0.21 | 1,015,258,400 | 32,241,040 | 15.08 | 2009-05-19 |
| 1187 | 2009-05-20 | 2,281,200 | -52,000 | 0.22 | 1,015,258,400 | 34,035,504 | 14.92 | 2009-05-18 |
| 1188 | 2009-05-19 | 2,333,200 | 42,000 | 0.23 | 1,015,258,400 | 34,344,704 | 14.72 | 2009-05-15 |
| 1189 | 2009-05-18 | 2,291,200 | 90,000 | 0.23 | 1,015,258,400 | 33,039,104 | 14.42 | 2009-05-14 |
| 1190 | 2009-05-15 | 2,201,200 | -14,000 | 0.22 | 1,015,258,400 | 32,797,880 | 14.90 | 2009-05-13 |
| 1191 | 2009-05-14 | 2,215,200 | -8,000 | 0.22 | 1,015,258,400 | 31,677,360 | 14.30 | 2009-05-12 |
| 1192 | 2009-05-13 | 2,223,200 | 30,000 | 0.22 | 1,015,258,400 | 32,014,080 | 14.40 | 2009-05-11 |
| 1193 | 2009-05-12 | 2,193,200 | 50,000 | 0.22 | 1,015,258,400 | 32,854,136 | 14.98 | 2009-05-08 |
| 1194 | 2009-05-08 | 2,143,200 | 20,000 | 0.21 | 1,015,258,400 | 32,490,912 | 15.16 | 2009-05-06 |
| 1195 | 2009-05-07 | 2,123,200 | 420,000 | 0.21 | 1,015,258,400 | 31,550,752 | 14.86 | 2009-05-05 |
| 1196 | 2009-05-06 | 1,703,200 | -3,200 | 0.17 | 1,015,258,400 | 24,321,696 | 14.28 | 2009-05-04 |
| 1197 | 2009-05-05 | 1,706,400 | -64,000 | 0.17 | 1,015,258,400 | 21,637,152 | 12.68 | 2009-04-30 |
| 1198 | 2009-05-04 | 1,770,400 | -6,000 | 0.17 | 1,015,258,400 | 21,244,800 | 12.00 | 2009-04-29 |
| 1199 | 2009-04-30 | 1,776,400 | -156,000 | 0.17 | 1,015,258,400 | 19,256,176 | 10.84 | 2009-04-28 |
| 1200 | 2009-04-29 | 1,932,400 | -20,000 | 0.19 | 1,015,258,400 | 21,642,880 | 11.20 | 2009-04-27 |
| 1201 | 2009-04-28 | 1,952,400 | -20,000 | 0.19 | 1,015,258,400 | 22,999,272 | 11.78 | 2009-04-24 |
| 1202 | 2009-04-27 | 1,972,400 | -34,000 | 0.19 | 1,015,258,400 | 22,485,360 | 11.40 | 2009-04-23 |
| 1203 | 2009-04-24 | 2,006,400 | 10,000 | 0.20 | 1,015,258,400 | 21,789,504 | 10.86 | 2009-04-22 |
| 1204 | 2009-04-23 | 1,996,400 | 15,200 | 0.20 | 1,015,258,400 | 22,599,248 | 11.32 | 2009-04-21 |
| 1205 | 2009-04-21 | 1,981,200 | 194,000 | 0.20 | 1,015,258,400 | 23,615,904 | 11.92 | 2009-04-17 |
| 1206 | 2009-04-20 | 1,787,200 | -172,000 | 0.18 | 1,015,258,400 | 21,839,584 | 12.22 | 2009-04-16 |
| 1207 | 2009-04-17 | 1,959,200 | 30,000 | 0.19 | 1,015,258,400 | 24,411,632 | 12.46 | 2009-04-15 |
| 1208 | 2009-04-16 | 1,929,200 | 62,800 | 0.19 | 1,015,258,400 | 23,381,904 | 12.12 | 2009-04-14 |
| 1209 | 2009-04-15 | 1,866,400 | -38,000 | 0.18 | 1,015,258,400 | 20,829,024 | 11.16 | 2009-04-09 |
| 1210 | 2009-04-14 | 1,904,400 | 93,200 | 0.19 | 1,015,258,400 | 19,767,672 | 10.38 | 2009-04-08 |
| 1211 | 2009-04-09 | 1,811,200 | -52,000 | 0.18 | 1,015,258,400 | 20,140,544 | 11.12 | 2009-04-07 |
| 1212 | 2009-04-08 | 1,863,200 | 6,000 | 0.18 | 1,015,258,400 | 21,687,648 | 11.64 | 2009-04-06 |
| 1213 | 2009-04-06 | 1,857,200 | -4,000 | 0.18 | 1,015,258,400 | 21,432,088 | 11.54 | 2009-04-02 |
| 1214 | 2009-04-03 | 1,861,200 | -110,000 | 0.18 | 1,015,258,400 | 18,239,760 | 9.800 | 2009-04-01 |
| 1215 | 2009-04-01 | 1,971,200 | 80,000 | 0.19 | 1,015,258,400 | 17,169,152 | 8.710 | 2009-03-30 |
| 1216 | 2009-03-31 | 1,891,200 | -50,000 | 0.19 | 1,015,258,400 | 17,455,776 | 9.230 | 2009-03-27 |
| 1217 | 2009-03-30 | 1,941,200 | 210,000 | 0.19 | 1,015,258,400 | 17,470,800 | 9.000 | 2009-03-26 |
| 1218 | 2009-03-27 | 1,731,200 | 150,000 | 0.17 | 1,015,258,400 | 15,563,488 | 8.990 | 2009-03-25 |
| 1219 | 2009-03-26 | 1,581,200 | -52,000 | 0.16 | 1,015,258,400 | 14,815,844 | 9.370 | 2009-03-24 |
| 1220 | 2009-03-25 | 1,633,200 | -150,000 | 0.16 | 1,015,258,400 | 14,682,468 | 8.990 | 2009-03-23 |
| 1221 | 2009-03-24 | 1,783,200 | 70,000 | 0.18 | 1,015,258,400 | 14,568,744 | 8.170 | 2009-03-20 |
| 1222 | 2009-03-19 | 1,713,200 | -12,000 | 0.17 | 1,015,258,400 | 13,962,580 | 8.150 | 2009-03-17 |
| 1223 | 2009-03-18 | 1,725,200 | 104,000 | 0.17 | 1,015,258,400 | 14,025,876 | 8.130 | 2009-03-16 |
| 1224 | 2009-03-17 | 1,621,200 | 100,000 | 0.16 | 1,015,258,400 | 12,402,180 | 7.650 | 2009-03-13 |
| 1225 | 2009-03-13 | 1,521,200 | -100,000 | 0.15 | 1,015,258,400 | 10,830,944 | 7.120 | 2009-03-11 |
| 1226 | 2009-03-12 | 1,621,200 | -50,000 | 0.16 | 1,015,258,400 | 11,089,008 | 6.840 | 2009-03-10 |
| 1227 | 2009-03-11 | 1,671,200 | -50,000 | 0.16 | 1,015,258,400 | 11,113,480 | 6.650 | 2009-03-09 |
| 1228 | 2009-03-09 | 1,721,200 | 150,000 | 0.17 | 1,015,258,400 | 11,394,344 | 6.620 | 2009-03-05 |
| 1229 | 2009-03-06 | 1,571,200 | -50,000 | 0.15 | 1,015,258,400 | 10,448,480 | 6.650 | 2009-03-04 |
| 1230 | 2009-03-05 | 1,621,200 | 70,000 | 0.16 | 1,015,258,400 | 9,727,200 | 6.000 | 2009-03-03 |
| 1231 | 2009-02-27 | 1,551,200 | -48,800 | 0.15 | 1,015,258,400 | 10,780,840 | 6.950 | 2009-02-25 |
| 1232 | 2009-02-26 | 1,600,000 | 30,000 | 0.16 | 1,015,258,400 | 11,200,000 | 7.000 | 2009-02-24 |
| 1233 | 2009-02-25 | 1,570,000 | -60,000 | 0.15 | 1,015,258,400 | 11,523,800 | 7.340 | 2009-02-23 |
| 1234 | 2009-02-24 | 1,630,000 | -60,000 | 0.16 | 1,015,258,400 | 11,458,900 | 7.030 | 2009-02-20 |
| 1235 | 2009-02-23 | 1,690,000 | -40,000 | 0.17 | 1,015,258,400 | 12,590,500 | 7.450 | 2009-02-19 |
| 1236 | 2009-02-20 | 1,730,000 | 40,000 | 0.17 | 1,015,258,400 | 12,386,800 | 7.160 | 2009-02-18 |
| 1237 | 2009-02-19 | 1,690,000 | 1,200 | 0.17 | 1,015,258,400 | 12,032,800 | 7.120 | 2009-02-17 |
| 1238 | 2009-02-18 | 1,688,800 | 70,000 | 0.17 | 1,015,258,400 | 12,615,336 | 7.470 | 2009-02-16 |
| 1239 | 2009-02-17 | 1,618,800 | -6,000 | 0.16 | 1,015,258,400 | 12,335,256 | 7.620 | 2009-02-13 |
| 1240 | 2009-02-16 | 1,624,800 | 6,000 | 0.16 | 1,015,258,400 | 11,779,800 | 7.250 | 2009-02-12 |
| 1241 | 2009-02-13 | 1,618,800 | -10,000 | 0.16 | 1,015,258,400 | 12,221,940 | 7.550 | 2009-02-11 |
| 1242 | 2009-02-11 | 1,628,800 | 1,200 | 0.16 | 1,015,258,400 | 12,476,608 | 7.660 | 2009-02-09 |
| 1243 | 2009-02-09 | 1,627,600 | 396,000 | 0.16 | 1,015,258,400 | 10,742,160 | 6.600 | 2009-02-05 |
| 1244 | 2009-02-06 | 1,231,600 | 100,000 | 0.12 | 1,015,258,400 | 7,648,236 | 6.210 | 2009-02-04 |
| 1245 | 2009-02-05 | 1,131,600 | 4,000 | 0.11 | 1,015,258,400 | 6,653,808 | 5.880 | 2009-02-03 |
| 1246 | 2009-01-22 | 1,127,600 | 10,000 | 0.11 | 1,015,258,400 | 7,385,780 | 6.550 | 2009-01-20 |
| 1247 | 2009-01-12 | 1,117,600 | 8,000 | 0.11 | 1,015,258,400 | 8,661,400 | 7.750 | 2009-01-08 |
| 1248 | 2009-01-09 | 1,109,600 | -8,000 | 0.11 | 1,015,258,400 | 9,975,304 | 8.990 | 2009-01-07 |
| 1249 | 2009-01-05 | 1,117,600 | -70,000 | 0.11 | 1,015,258,400 | 9,734,296 | 8.710 | 2008-12-30 |
| 1250 | 2009-01-02 | 1,187,600 | -40,000 | 0.12 | 1,015,258,400 | 9,892,708 | 8.330 | 2008-12-29 |
| 1251 | 2008-12-30 | 1,227,600 | 110,000 | 0.12 | 1,015,258,400 | 9,943,560 | 8.100 | 2008-12-23 |
| 1252 | 2008-12-29 | 1,117,600 | -110,000 | 0.11 | 1,015,258,400 | 9,745,472 | 8.720 | 2008-12-22 |
| 1253 | 2008-12-23 | 1,227,600 | 98,000 | 0.12 | 1,015,258,400 | 11,023,848 | 8.980 | 2008-12-19 |
| 1254 | 2008-12-22 | 1,129,600 | 200,000 | 0.11 | 1,015,258,400 | 10,008,256 | 8.860 | 2008-12-18 |
| 1255 | 2008-12-19 | 929,600 | 58,000 | 0.09 | 1,015,258,400 | 7,278,768 | 7.830 | 2008-12-17 |
| 1256 | 2008-12-18 | 871,600 | -2,000 | 0.09 | 1,015,258,400 | 6,353,964 | 7.290 | 2008-12-16 |
| 1257 | 2008-12-16 | 873,600 | 4,000 | 0.09 | 1,015,258,400 | 6,019,104 | 6.890 | 2008-12-12 |
| 1258 | 2008-12-15 | 869,600 | 10,000 | 0.09 | 1,015,258,400 | 6,504,608 | 7.480 | 2008-12-11 |
| 1259 | 2008-12-11 | 859,600 | 50,000 | 0.08 | 1,015,258,400 | 6,661,900 | 7.750 | 2008-12-09 |
| 1260 | 2008-12-10 | 809,600 | -2,000 | 0.08 | 1,015,258,400 | 6,290,592 | 7.770 | 2008-12-08 |
| 1261 | 2008-12-09 | 811,600 | -8,000 | 0.08 | 1,015,258,400 | 5,218,588 | 6.430 | 2008-12-05 |
| 1262 | 2008-12-08 | 819,600 | -4,000 | 0.08 | 1,015,258,400 | 4,753,680 | 5.800 | 2008-12-04 |
| 1263 | 2008-12-05 | 823,600 | 91,200 | 0.08 | 1,015,258,400 | 4,776,880 | 5.800 | 2008-12-03 |
| 1264 | 2008-12-04 | 732,400 | -2,000 | 0.07 | 1,015,258,400 | 3,889,044 | 5.310 | 2008-12-02 |
| 1265 | 2008-12-03 | 734,400 | -18,000 | 0.07 | 1,015,258,400 | 3,958,416 | 5.390 | 2008-12-01 |
| 1266 | 2008-12-02 | 752,400 | 95,200 | 0.07 | 1,015,258,400 | 3,596,472 | 4.780 | 2008-11-28 |
| 1267 | 2008-12-01 | 657,200 | -2,000 | 0.06 | 1,015,258,400 | 2,720,808 | 4.140 | 2008-11-27 |
| 1268 | 2008-11-28 | 659,200 | -10,000 | 0.06 | 1,015,258,400 | 2,432,448 | 3.690 | 2008-11-26 |
| 1269 | 2008-11-19 | 669,200 | 8,000 | 0.07 | 1,015,258,400 | 2,710,260 | 4.050 | 2008-11-17 |
| 1270 | 2008-11-18 | 661,200 | 4,000 | 0.07 | 1,015,258,400 | 2,843,160 | 4.300 | 2008-11-14 |
| 1271 | 2008-11-17 | 657,200 | 10,000 | 0.06 | 1,015,258,400 | 2,924,540 | 4.450 | 2008-11-13 |
| 1272 | 2008-11-14 | 647,200 | 10,000 | 0.06 | 1,015,258,400 | 3,171,280 | 4.900 | 2008-11-12 |
| 1273 | 2008-11-13 | 637,200 | 6,000 | 0.06 | 1,015,258,400 | 3,173,256 | 4.980 | 2008-11-11 |
| 1274 | 2008-11-12 | 631,200 | 6,000 | 0.06 | 1,015,258,400 | 3,313,800 | 5.250 | 2008-11-10 |
| 1275 | 2008-11-06 | 625,200 | -6,000 | 0.06 | 1,015,258,400 | 2,550,816 | 4.080 | 2008-11-04 |
| 1276 | 2008-10-31 | 631,200 | -100,000 | 0.06 | 1,015,258,400 | 2,013,528 | 3.190 | 2008-10-29 |
| 1277 | 2008-10-30 | 731,200 | -100,000 | 0.07 | 1,015,258,400 | 2,332,528 | 3.190 | 2008-10-28 |
| 1278 | 2008-10-29 | 831,200 | 2,000 | 0.08 | 1,015,258,400 | 3,033,880 | 3.650 | 2008-10-27 |
| 1279 | 2008-10-28 | 829,200 | -4,000 | 0.08 | 1,015,258,400 | 3,897,240 | 4.700 | 2008-10-24 |
| 1280 | 2008-10-27 | 833,200 | -10,000 | 0.08 | 1,015,258,400 | 4,332,640 | 5.200 | 2008-10-23 |
| 1281 | 2008-10-24 | 843,200 | 20,000 | 0.08 | 1,015,258,400 | 4,190,704 | 4.970 | 2008-10-22 |
| 1282 | 2008-10-22 | 823,200 | -10,000 | 0.08 | 1,015,258,400 | 4,535,832 | 5.510 | 2008-10-20 |
| 1283 | 2008-10-21 | 833,200 | -4,000 | 0.08 | 1,015,258,400 | 4,290,980 | 5.150 | 2008-10-17 |
| 1284 | 2008-10-20 | 837,200 | 4,000 | 0.08 | 1,015,258,400 | 4,319,952 | 5.160 | 2008-10-16 |
| 1285 | 2008-10-17 | 833,200 | 4,000 | 0.08 | 1,015,258,400 | 4,749,240 | 5.700 | 2008-10-15 |
| 1286 | 2008-10-16 | 829,200 | -10,000 | 0.08 | 1,015,258,400 | 5,099,580 | 6.150 | 2008-10-14 |
| 1287 | 2008-10-15 | 839,200 | -10,000 | 0.08 | 1,015,258,400 | 4,447,760 | 5.300 | 2008-10-13 |
| 1288 | 2008-10-14 | 849,200 | 2,000 | 0.08 | 1,015,258,400 | 4,161,080 | 4.900 | 2008-10-10 |
| 1289 | 2008-10-09 | 847,200 | 2,000 | 0.08 | 1,015,258,400 | 5,710,128 | 6.740 | 2008-10-06 |
| 1290 | 2008-10-08 | 845,200 | 4,000 | 0.08 | 1,015,258,400 | 6,423,520 | 7.600 | 2008-10-03 |
| 1291 | 2008-10-06 | 841,200 | -44,000 | 0.08 | 1,015,258,400 | 6,628,656 | 7.880 | 2008-10-02 |
| 1292 | 2008-10-03 | 885,200 | -2,000 | 0.09 | 1,015,258,400 | 6,152,140 | 6.950 | 2008-09-30 |
| 1293 | 2008-10-02 | 887,200 | 8,000 | 0.09 | 1,015,258,400 | 6,032,960 | 6.800 | 2008-09-29 |
| 1294 | 2008-09-30 | 879,200 | 2,000 | 0.09 | 1,015,258,400 | 6,470,912 | 7.360 | 2008-09-26 |
| 1295 | 2008-09-29 | 877,200 | 40,000 | 0.09 | 1,015,258,400 | 6,579,000 | 7.500 | 2008-09-25 |
| 1296 | 2008-09-24 | 837,200 | -40,000 | 0.08 | 1,015,258,400 | 7,986,888 | 9.540 | 2008-09-22 |
| 1297 | 2008-09-22 | 877,200 | -60,000 | 0.09 | 1,015,258,400 | 6,666,720 | 7.600 | 2008-09-18 |
| 1298 | 2008-09-19 | 937,200 | -120,000 | 0.09 | 1,015,258,400 | 7,403,880 | 7.900 | 2008-09-17 |
| 1299 | 2008-09-18 | 1,057,200 | 40,000 | 0.10 | 1,015,258,400 | 9,461,940 | 8.950 | 2008-09-16 |
| 1300 | 2008-09-12 | 1,017,200 | -202,400 | 0.10 | 1,015,258,400 | 10,436,472 | 10.26 | 2008-09-10 |
| 1301 | 2008-09-08 | 1,219,600 | -60,000 | 0.12 | 1,015,258,400 | 14,879,120 | 12.20 | 2008-09-04 |
| 1302 | 2008-09-05 | 1,279,600 | -40,000 | 0.13 | 1,015,258,400 | 15,918,224 | 12.44 | 2008-09-03 |
| 1303 | 2008-09-04 | 1,319,600 | -20,000 | 0.13 | 1,015,258,400 | 17,365,936 | 13.16 | 2008-09-02 |
| 1304 | 2008-08-26 | 1,339,600 | 20,000 | 0.13 | 1,015,258,400 | 17,280,840 | 12.90 | 2008-08-21 |
| 1305 | 2008-08-13 | 1,319,600 | -12,000 | 0.13 | 1,015,258,400 | 17,867,384 | 13.54 | 2008-08-11 |
| 1306 | 2008-08-12 | 1,331,600 | -30,000 | 0.13 | 1,015,258,400 | 18,535,872 | 13.92 | 2008-08-08 |
| 1307 | 2008-08-11 | 1,361,600 | -20,000 | 0.13 | 1,015,258,400 | 19,361,952 | 14.22 | 2008-08-07 |
| 1308 | 2008-08-08 | 1,381,600 | 10,000 | 0.14 | 1,015,258,400 | 20,143,728 | 14.58 | 2008-08-05 |
| 1309 | 2008-07-31 | 1,371,600 | 10,000 | 0.14 | 1,015,258,400 | 21,808,440 | 15.90 | 2008-07-29 |
| 1310 | 2008-07-14 | 1,361,600 | 20,000 | 0.13 | 1,015,258,400 | 22,194,080 | 16.30 | 2008-07-10 |
| 1311 | 2008-06-16 | 1,341,600 | 10,000 | 0.13 | 1,015,258,400 | 22,673,040 | 16.90 | 2008-06-12 |
| 1312 | 2008-05-27 | 1,331,600 | -94,000 | 0.13 | 1,015,258,400 | 23,462,792 | 17.62 | 2008-05-23 |
| 1313 | 2008-05-26 | 1,425,600 | -20,000 | 0.14 | 1,015,258,400 | 25,746,336 | 18.06 | 2008-05-22 |
| 1314 | 2008-05-23 | 1,445,600 | -60,000 | 0.14 | 1,015,258,400 | 26,512,304 | 18.34 | 2008-05-21 |
| 1315 | 2008-05-22 | 1,505,600 | -30,000 | 0.15 | 1,015,258,400 | 27,733,152 | 18.42 | 2008-05-20 |
| 1316 | 2008-05-20 | 1,535,600 | 2,000 | 0.15 | 1,015,258,400 | 29,360,672 | 19.12 | 2008-05-16 |
| 1317 | 2008-05-09 | 1,533,600 | 3,200 | 0.15 | 1,015,258,400 | 32,435,640 | 21.15 | 2008-05-07 |
| 1318 | 2008-05-06 | 1,530,400 | -2,000 | 0.15 | 1,015,258,400 | 34,969,640 | 22.85 | 2008-05-02 |
| 1319 | 2008-05-05 | 1,532,400 | -20,000 | 0.15 | 1,015,258,400 | 34,172,520 | 22.30 | 2008-04-30 |
| 1320 | 2008-04-30 | 1,552,400 | -2,000 | 0.15 | 1,015,258,400 | 34,929,000 | 22.50 | 2008-04-28 |
| 1321 | 2008-04-28 | 1,554,400 | -10,400 | 0.15 | 1,015,258,400 | 35,440,320 | 22.80 | 2008-04-24 |
| 1322 | 2008-04-25 | 1,564,800 | -2,000 | 0.15 | 1,015,258,400 | 33,643,200 | 21.50 | 2008-04-23 |
| 1323 | 2008-04-23 | 1,566,800 | -12,000 | 0.15 | 1,015,258,400 | 29,737,864 | 18.98 | 2008-04-21 |
| 1324 | 2008-04-17 | 1,578,800 | 2,000 | 0.16 | 1,015,258,400 | 29,144,648 | 18.46 | 2008-04-15 |
| 1325 | 2008-04-16 | 1,576,800 | 2,400 | 0.16 | 1,015,258,400 | 30,747,600 | 19.50 | 2008-04-14 |
| 1326 | 2008-04-15 | 1,574,400 | 4,000 | 0.16 | 1,015,258,400 | 34,636,800 | 22.00 | 2008-04-11 |
| 1327 | 2008-04-11 | 1,570,400 | 4,000 | 0.15 | 1,015,258,400 | 33,449,520 | 21.30 | 2008-04-09 |
| 1328 | 2008-04-10 | 1,566,400 | 2,000 | 0.15 | 1,015,258,400 | 35,557,280 | 22.70 | 2008-04-08 |
| 1329 | 2008-04-08 | 1,564,400 | 18,000 | 0.15 | 1,015,258,400 | 35,042,560 | 22.40 | 2008-04-03 |
| 1330 | 2008-04-03 | 1,546,400 | 2,000 | 0.15 | 1,015,258,400 | 30,711,504 | 19.86 | 2008-04-01 |
| 1331 | 2008-04-02 | 1,544,400 | -1,200 | 0.15 | 1,015,258,400 | 31,891,860 | 20.65 | 2008-03-31 |
| 1332 | 2008-03-31 | 1,545,600 | 119,200 | 0.15 | 1,015,258,400 | 30,695,616 | 19.86 | 2008-03-27 |
| 1333 | 2008-03-27 | 1,426,400 | -60,000 | 0.14 | 1,015,258,400 | 25,960,480 | 18.20 | 2008-03-25 |
| 1334 | 2008-03-26 | 1,486,400 | 30,000 | 0.15 | 1,015,258,400 | 24,495,872 | 16.48 | 2008-03-20 |
| 1335 | 2008-03-25 | 1,456,400 | -22,000 | 0.14 | 1,015,258,400 | 25,865,664 | 17.76 | 2008-03-19 |
| 1336 | 2008-03-20 | 1,478,400 | -4,000 | 0.15 | 1,015,258,400 | 23,683,968 | 16.02 | 2008-03-18 |
| 1337 | 2008-03-19 | 1,482,400 | 10,000 | 0.15 | 1,015,258,400 | 22,265,648 | 15.02 | 2008-03-17 |
| 1338 | 2008-03-17 | 1,472,400 | 20,000 | 0.15 | 1,015,258,400 | 27,268,848 | 18.52 | 2008-03-13 |
| 1339 | 2008-03-07 | 1,452,400 | -70,000 | 0.14 | 1,015,258,400 | 31,008,740 | 21.35 | 2008-03-05 |
| 1340 | 2008-03-06 | 1,522,400 | -20,000 | 0.15 | 1,015,258,400 | 33,568,920 | 22.05 | 2008-03-04 |
| 1341 | 2008-03-05 | 1,542,400 | 50,000 | 0.15 | 1,015,258,400 | 35,475,200 | 23.00 | 2008-03-03 |
| 1342 | 2008-03-04 | 1,492,400 | 26,000 | 0.15 | 1,015,258,400 | 36,339,940 | 24.35 | 2008-02-29 |
| 1343 | 2008-03-03 | 1,466,400 | -24,000 | 0.14 | 1,015,258,400 | 36,440,040 | 24.85 | 2008-02-28 |
| 1344 | 2008-02-29 | 1,490,400 | 6,000 | 0.15 | 1,015,258,400 | 36,663,840 | 24.60 | 2008-02-27 |
| 1345 | 2008-02-28 | 1,484,400 | 26,000 | 0.15 | 1,015,258,400 | 34,066,980 | 22.95 | 2008-02-26 |
| 1346 | 2008-02-27 | 1,458,400 | -1,600 | 0.14 | 1,015,258,400 | 33,178,600 | 22.75 | 2008-02-25 |
| 1347 | 2008-02-26 | 1,460,000 | 30,800 | 0.14 | 1,015,258,400 | 33,507,000 | 22.95 | 2008-02-22 |
| 1348 | 2008-02-25 | 1,429,200 | 2,800 | 0.14 | 1,015,258,400 | 33,228,900 | 23.25 | 2008-02-21 |
| 1349 | 2008-02-21 | 1,426,400 | -1,600 | 0.14 | 1,015,258,400 | 36,230,560 | 25.40 | 2008-02-19 |
| 1350 | 2008-02-20 | 1,428,000 | 1,600 | 0.14 | 1,015,258,400 | 35,200,200 | 24.65 | 2008-02-18 |
| 1351 | 2008-02-19 | 1,426,400 | 40,000 | 0.14 | 1,015,258,400 | 37,371,680 | 26.20 | 2008-02-15 |
| 1352 | 2008-02-18 | 1,386,400 | -30,000 | 0.14 | 1,015,258,400 | 34,382,720 | 24.80 | 2008-02-14 |
| 1353 | 2008-02-13 | 1,416,400 | 50,000 | 0.14 | 1,015,258,400 | 30,735,880 | 21.70 | 2008-02-11 |
| 1354 | 2008-02-12 | 1,366,400 | -82,000 | 0.13 | 1,015,258,400 | 34,569,920 | 25.30 | 2008-02-05 |
| 1355 | 2008-02-11 | 1,448,400 | -2,000 | 0.14 | 1,015,258,400 | 35,196,120 | 24.30 | 2008-02-04 |
| 1356 | 2008-02-05 | 1,450,400 | 84,000 | 0.14 | 1,015,258,400 | 33,939,360 | 23.40 | 2008-02-01 |
| 1357 | 2008-01-30 | 1,366,400 | 10,000 | 0.13 | 1,015,258,400 | 30,675,680 | 22.45 | 2008-01-28 |
| 1358 | 2008-01-24 | 1,356,400 | -10,000 | 0.13 | 1,015,258,400 | 26,070,008 | 19.22 | 2008-01-22 |
| 1359 | 2008-01-23 | 1,366,400 | 6,000 | 0.13 | 1,015,258,400 | 28,967,680 | 21.20 | 2008-01-21 |
| 1360 | 2008-01-22 | 1,360,400 | 10,800 | 0.13 | 1,015,258,400 | 30,132,860 | 22.15 | 2008-01-18 |
| 1361 | 2008-01-21 | 1,349,600 | 9,200 | 0.13 | 1,015,258,400 | 29,961,120 | 22.20 | 2008-01-17 |
| 1362 | 2008-01-18 | 1,340,400 | 2,000 | 0.13 | 1,015,258,400 | 29,689,860 | 22.15 | 2008-01-16 |
| 1363 | 2008-01-14 | 1,338,400 | 110,000 | 0.13 | 1,015,258,400 | 36,538,320 | 27.30 | 2008-01-10 |
| 1364 | 2008-01-04 | 1,228,400 | 800 | 0.12 | 1,015,258,400 | 33,473,900 | 27.25 | 2008-01-02 |
| 1365 | 2008-01-03 | 1,227,600 | 1,200 | 0.12 | 1,015,258,400 | 34,127,280 | 27.80 | 2007-12-28 |
| 1366 | 2007-12-28 | 1,226,400 | 24,000 | 0.12 | 1,015,258,400 | 34,829,760 | 28.40 | 2007-12-21 |
| 1367 | 2007-12-21 | 1,202,400 | -2,000 | 0.12 | 1,015,258,400 | 32,765,400 | 27.25 | 2007-12-19 |
| 1368 | 2007-12-19 | 1,204,400 | -4,000 | 0.12 | 1,015,258,400 | 30,230,440 | 25.10 | 2007-12-17 |
| 1369 | 2007-12-18 | 1,208,400 | -12,000 | 0.12 | 1,015,258,400 | 30,330,840 | 25.10 | 2007-12-14 |
| 1370 | 2007-12-14 | 1,220,400 | 14,000 | 0.12 | 1,015,258,400 | 36,123,840 | 29.60 | 2007-12-12 |
| 1371 | 2007-12-13 | 1,206,400 | 2,000 | 0.12 | 1,015,258,400 | 37,880,960 | 31.40 | 2007-12-11 |
| 1372 | 2007-12-03 | 1,204,400 | -6,000 | 0.12 | 1,015,258,400 | 38,661,240 | 32.10 | 2007-11-29 |
| 1373 | 2007-11-30 | 1,210,400 | -4,000 | 0.12 | 1,015,258,400 | 35,827,840 | 29.60 | 2007-11-28 |
| 1374 | 2007-11-27 | 1,214,400 | -10,000 | 0.12 | 1,015,258,400 | 34,063,920 | 28.05 | 2007-11-23 |
| 1375 | 2007-11-22 | 1,224,400 | 400 | 0.12 | 1,015,258,400 | 41,201,060 | 33.65 | 2007-11-20 |
| 1376 | 2007-11-20 | 1,224,000 | 800 | 0.12 | 1,015,258,400 | 42,962,400 | 35.10 | 2007-11-16 |
| 1377 | 2007-11-19 | 1,223,200 | 20,000 | 0.12 | 1,015,258,400 | 46,665,080 | 38.15 | 2007-11-15 |
| 1378 | 2007-11-15 | 1,203,200 | -20,000 | 0.12 | 1,015,258,400 | 43,916,800 | 36.50 | 2007-11-13 |
| 1379 | 2007-11-13 | 1,223,200 | 12,000 | 0.12 | 1,015,258,400 | 50,457,000 | 41.25 | 2007-11-09 |
| 1380 | 2007-11-12 | 1,211,200 | -4,000 | 0.12 | 1,015,258,400 | 50,567,600 | 41.75 | 2007-11-08 |
| 1381 | 2007-11-07 | 1,215,200 | 2,000 | 0.12 | 1,015,258,400 | 47,028,240 | 38.70 | 2007-11-05 |
| 1382 | 2007-11-06 | 1,213,200 | 12,400 | 0.12 | 1,015,258,400 | 50,044,500 | 41.25 | 2007-11-02 |
| 1383 | 2007-10-26 | 1,200,800 | -800 | 0.12 | 1,015,258,400 | 41,367,560 | 34.45 | 2007-10-24 |
| 1384 | 2007-10-23 | 1,201,600 | -1,200 | 0.12 | 1,015,258,400 | 40,914,480 | 34.05 | 2007-10-18 |
| 1385 | 2007-10-22 | 1,202,800 | 2,800 | 0.12 | 1,015,258,400 | 40,233,660 | 33.45 | 2007-10-17 |
| 1386 | 2007-10-10 | 1,200,000 | 100,000 | 0.12 | 1,015,258,400 | 43,680,000 | 36.40 | 2007-10-08 |
| 1387 | 2007-09-19 | 1,100,000 | -30,000 | 0.11 | 1,015,258,400 | 40,370,000 | 36.70 | 2007-09-17 |
| 1388 | 2007-09-18 | 1,130,000 | 30,000 | 0.11 | 1,015,258,400 | 42,262,000 | 37.40 | 2007-09-14 |
| 1389 | 2007-08-20 | 1,100,000 | 50,000 | 0.11 | 1,015,258,400 | 26,400,000 | 24.00 | 2007-08-16 |
| 1390 | 2007-07-26 | 1,050,000 | 50,000 | 0.10 | 1,015,258,400 | 31,342,500 | 29.85 | 2007-07-24 |
Copyright & disclaimer, Privacy policy