Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.560 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-11-10 4,829,200 500,000 0.13 3,752,367,344 2,559,476 0.530 2025-11-06
4 2025-11-04 4,329,200 2,400 0.12 3,752,367,344 2,337,768 0.540 2025-10-31
5 2025-11-03 4,326,800 600,000 0.12 3,752,367,344 2,466,276 0.570 2025-10-30
6 2025-10-27 3,726,800 -30,000 0.10 3,752,367,344 2,310,616 0.620 2025-10-23
7 2025-10-24 3,756,800 30,000 0.10 3,752,367,344 2,329,216 0.620 2025-10-22
8 2025-10-10 3,726,800 900,000 0.10 3,752,367,344 2,496,956 0.670 2025-10-08
9 2025-10-03 2,826,800 -20,000 0.08 3,752,367,344 1,950,492 0.690 2025-09-30
10 2025-10-02 2,846,800 20,000 0.08 3,752,367,344 1,935,824 0.680 2025-09-29
11 2025-09-16 2,826,800 -20,000 0.08 3,752,367,344 2,120,100 0.750 2025-09-12
12 2025-09-15 2,846,800 40,000 0.08 3,752,367,344 2,021,228 0.710 2025-09-11
13 2025-09-01 2,806,800 30,000 0.07 3,752,367,344 2,077,032 0.740 2025-08-28
14 2025-08-29 2,776,800 20,000 0.07 3,752,367,344 2,165,904 0.780 2025-08-27
15 2025-08-18 2,756,800 -30,000 0.07 3,752,367,344 2,315,712 0.840 2025-08-14
16 2025-08-15 2,786,800 30,000 0.07 3,752,367,344 2,340,912 0.840 2025-08-13
17 2025-08-08 2,756,800 30,000 0.07 3,752,367,344 2,425,984 0.880 2025-08-06
18 2025-08-05 2,726,800 20,000 0.07 3,752,367,344 2,426,852 0.890 2025-08-01
19 2025-08-04 2,706,800 60,000 0.07 3,752,367,344 2,436,120 0.900 2025-07-31
20 2025-08-01 2,646,800 60,000 0.07 3,752,367,344 2,461,524 0.930 2025-07-30
21 2025-07-28 2,586,800 -10,000 0.07 3,752,367,344 2,457,460 0.950 2025-07-24
22 2025-07-25 2,596,800 40,000 0.07 3,752,367,344 2,389,056 0.920 2025-07-23
23 2025-07-24 2,556,800 534,000 0.07 3,752,367,344 2,403,392 0.940 2025-07-22
24 2025-07-23 2,022,800 500,000 0.05 3,752,367,344 1,962,116 0.970 2025-07-21
25 2025-07-21 1,522,800 -80,000 0.04 3,752,367,344 1,598,940 1.050 2025-07-17
26 2025-07-18 1,602,800 80,000 0.04 3,752,367,344 1,714,996 1.070 2025-07-16
27 2025-07-14 1,522,800 -12,000 0.04 3,752,367,344 1,644,624 1.080 2025-07-10
28 2025-07-11 1,534,800 -10,000 0.04 3,752,367,344 1,488,756 0.970 2025-07-09
29 2025-07-10 1,544,800 -8,000 0.04 3,752,367,344 1,529,352 0.990 2025-07-08
30 2025-07-09 1,552,800 -30,000 0.04 3,752,367,344 1,537,272 0.990 2025-07-07
31 2025-07-08 1,582,800 30,000 0.04 3,752,367,344 1,551,144 0.980 2025-07-04
32 2025-07-07 1,552,800 26,400 0.04 3,752,367,344 1,537,272 0.990 2025-07-03
33 2025-07-04 1,526,400 -16,400 0.04 3,752,367,344 1,556,928 1.020 2025-07-02
34 2025-07-02 1,542,800 -10,000 0.04 3,752,367,344 1,465,660 0.950 2025-06-27
35 2025-06-27 1,552,800 -30,000 0.04 3,752,367,344 1,537,272 0.990 2025-06-25
36 2025-06-25 1,582,800 30,000 0.04 3,752,367,344 1,487,832 0.940 2025-06-23
37 2025-06-24 1,552,800 -38,000 0.04 3,752,367,344 1,490,688 0.960 2025-06-20
38 2025-06-23 1,590,800 -20,000 0.04 3,752,367,344 1,447,628 0.910 2025-06-19
39 2025-06-20 1,610,800 50,000 0.04 3,752,367,344 1,481,936 0.920 2025-06-18
40 2025-06-16 1,560,800 -38,000 0.04 3,752,367,344 1,576,408 1.010 2025-06-12
41 2025-06-12 1,598,800 14,800 0.04 3,752,367,344 1,614,788 1.010 2025-06-10
42 2025-06-09 1,584,000 8,000 0.04 3,752,367,344 1,552,320 0.980 2025-06-05
43 2025-06-06 1,576,000 13,200 0.04 3,752,367,344 1,544,480 0.980 2025-06-04
44 2025-06-05 1,562,800 -10,000 0.04 3,752,367,344 1,515,916 0.970 2025-06-03
45 2025-06-02 1,572,800 10,000 0.04 3,752,367,344 1,494,160 0.950 2025-05-29
46 2025-05-30 1,562,800 -8,000 0.04 3,752,367,344 1,453,404 0.930 2025-05-28
47 2025-05-23 1,570,800 8,000 0.04 3,752,367,344 1,476,552 0.940 2025-05-21
48 2025-05-22 1,562,800 60,000 0.04 3,752,367,344 1,469,032 0.940 2025-05-20
49 2025-05-16 1,502,800 10,000 0.04 3,752,367,344 1,487,772 0.990 2025-05-14
50 2025-05-14 1,492,800 -30,000 0.04 3,752,367,344 1,492,800 1.000 2025-05-12
51 2025-05-13 1,522,800 30,000 0.04 3,752,367,344 1,477,116 0.970 2025-05-09
52 2025-05-12 1,492,800 1,200 0.04 3,752,367,344 1,477,872 0.990 2025-05-08
53 2025-04-29 1,491,600 -52,000 0.04 3,752,367,344 1,610,928 1.080 2025-04-25
54 2025-04-28 1,543,600 20,000 0.04 3,752,367,344 1,682,524 1.090 2025-04-24
55 2025-04-24 1,523,600 -100,000 0.04 3,752,367,344 1,615,016 1.060 2025-04-22
56 2025-04-23 1,623,600 100,000 0.04 3,752,367,344 1,704,780 1.050 2025-04-17
57 2025-04-16 1,523,600 -24,000 0.04 3,752,367,344 1,584,544 1.040 2025-04-14
58 2025-04-14 1,547,600 36,000 0.04 3,752,367,344 1,563,076 1.010 2025-04-10
59 2025-04-11 1,511,600 18,000 0.04 3,752,367,344 1,466,252 0.970 2025-04-09
60 2025-03-25 1,493,600 34,000 0.04 3,752,367,344 1,687,768 1.130 2025-03-21
61 2025-03-24 1,459,600 20,000 0.04 3,752,367,344 1,722,328 1.180 2025-03-20
62 2025-03-21 1,439,600 -10,000 0.04 3,752,367,344 1,756,312 1.220 2025-03-19
63 2025-03-19 1,449,600 10,000 0.04 3,752,367,344 1,840,992 1.270 2025-03-17
64 2025-03-18 1,439,600 -20,000 0.04 3,752,367,344 1,813,896 1.260 2025-03-14
65 2025-03-17 1,459,600 40,000 0.04 3,752,367,344 1,795,308 1.230 2025-03-13
66 2025-03-14 1,419,600 10,000 0.04 3,752,367,344 1,760,304 1.240 2025-03-12
67 2025-03-12 1,409,600 20,000 0.04 3,752,367,344 1,804,288 1.280 2025-03-10
68 2025-03-11 1,389,600 10,000 0.04 3,752,367,344 1,792,584 1.290 2025-03-07
69 2025-03-10 1,379,600 -20,000 0.04 3,752,367,344 1,890,052 1.370 2025-03-06
70 2025-03-07 1,399,600 -16,000 0.04 3,752,367,344 1,833,476 1.310 2025-03-05
71 2025-03-06 1,415,600 20,000 0.04 3,752,367,344 1,854,436 1.310 2025-03-04
72 2025-03-04 1,395,600 -42,000 0.04 3,752,367,344 1,995,708 1.430 2025-02-28
73 2025-03-03 1,437,600 -2,000 0.04 3,752,367,344 1,983,888 1.380 2025-02-27
74 2025-02-28 1,439,600 -22,000 0.04 3,752,367,344 1,885,876 1.310 2025-02-26
75 2025-02-27 1,461,600 44,000 0.04 3,752,367,344 1,768,536 1.210 2025-02-25
76 2025-02-26 1,417,600 -80,000 0.04 3,752,367,344 1,786,176 1.260 2025-02-24
77 2025-02-25 1,497,600 10,000 0.04 3,752,367,344 1,827,072 1.220 2025-02-21
78 2025-02-24 1,487,600 24,000 0.04 3,752,367,344 1,799,996 1.210 2025-02-20
79 2025-02-21 1,463,600 16,000 0.04 3,752,367,344 1,800,228 1.230 2025-02-19
80 2025-02-20 1,447,600 -20,000 0.04 3,752,367,344 1,795,024 1.240 2025-02-18
81 2025-02-19 1,467,600 20,000 0.04 3,752,367,344 1,849,176 1.260 2025-02-17
82 2025-02-18 1,447,600 -10,000 0.04 3,752,367,344 1,925,308 1.330 2025-02-14
83 2025-02-17 1,457,600 -78,000 0.04 3,752,367,344 1,894,880 1.300 2025-02-13
84 2025-02-14 1,535,600 -4,000 0.04 3,752,367,344 2,195,908 1.430 2025-02-12
85 2025-02-12 1,539,600 -20,000 0.04 3,752,367,344 2,001,480 1.300 2025-02-10
86 2025-02-04 1,559,600 4,800 0.04 3,752,367,344 1,933,904 1.240 2025-01-27
87 2025-01-27 1,554,800 -110,000 0.04 3,752,367,344 1,865,760 1.200 2025-01-23
88 2025-01-24 1,664,800 100,000 0.04 3,752,367,344 1,997,760 1.200 2025-01-22
89 2025-01-23 1,564,800 54,000 0.04 3,752,367,344 1,971,648 1.260 2025-01-21
90 2025-01-21 1,510,800 100,000 0.04 3,752,367,344 1,873,392 1.240 2025-01-17
91 2025-01-16 1,410,800 -76,000 0.04 3,752,367,344 1,791,716 1.270 2025-01-14
92 2025-01-15 1,486,800 56,000 0.04 3,752,367,344 1,828,764 1.230 2025-01-13
93 2025-01-14 1,430,800 -180,000 0.04 3,752,367,344 1,659,728 1.160 2025-01-10
94 2025-01-13 1,610,800 -20,000 0.04 3,752,367,344 2,045,716 1.270 2025-01-09
95 2025-01-10 1,630,800 20,000 0.04 3,752,367,344 2,022,192 1.240 2025-01-08
96 2025-01-08 1,610,800 -10,000 0.04 3,752,367,344 2,029,608 1.260 2025-01-06
97 2025-01-03 1,620,800 20,000 0.04 3,752,367,344 2,204,288 1.360 2024-12-30
98 2024-12-30 1,600,800 18,000 0.04 3,752,367,344 2,257,128 1.410 2024-12-23
99 2024-12-27 1,582,800 -10,000 0.04 3,752,367,344 2,310,888 1.460 2024-12-20
100 2024-12-19 1,592,800 -10,000 0.04 3,752,367,344 2,341,416 1.470 2024-12-17
101 2024-12-18 1,602,800 2,000 0.04 3,752,367,344 2,388,172 1.490 2024-12-16
102 2024-12-17 1,600,800 214,000 0.04 3,752,367,344 2,433,216 1.520 2024-12-13
103 2024-12-16 1,386,800 30,000 0.04 3,752,367,344 2,274,352 1.640 2024-12-12
104 2024-12-13 1,356,800 10,000 0.04 3,752,367,344 2,279,424 1.680 2024-12-11
105 2024-12-12 1,346,800 -110,000 0.04 3,752,367,344 2,235,688 1.660 2024-12-10
106 2024-12-11 1,456,800 108,000 0.04 3,752,367,344 2,607,672 1.790 2024-12-09
107 2024-12-10 1,348,800 -85,200 0.04 3,752,367,344 2,185,056 1.620 2024-12-06
108 2024-12-09 1,434,000 -20,000 0.04 3,752,367,344 2,251,380 1.570 2024-12-05
109 2024-12-06 1,454,000 20,000 0.04 3,752,367,344 2,297,320 1.580 2024-12-04
110 2024-12-05 1,434,000 100,000 0.04 3,752,367,344 2,337,420 1.630 2024-12-03
111 2024-12-04 1,334,000 6,000 0.04 3,752,367,344 2,241,120 1.680 2024-12-02
112 2024-12-03 1,328,000 -162,800 0.04 3,752,367,344 2,191,200 1.650 2024-11-29
113 2024-12-02 1,490,800 198,800 0.04 3,752,367,344 2,400,188 1.610 2024-11-28
114 2024-11-29 1,292,000 10,000 0.03 3,752,367,344 2,196,400 1.700 2024-11-27
115 2024-11-26 1,282,000 -62,000 0.03 3,752,367,344 2,294,780 1.790 2024-11-22
116 2024-11-25 1,344,000 86,000 0.04 3,752,367,344 2,325,120 1.730 2024-11-21
117 2024-11-22 1,258,000 23,200 0.03 3,752,367,344 2,402,780 1.910 2024-11-20
118 2024-11-21 1,234,800 -33,200 0.03 3,752,367,344 2,481,948 2.010 2024-11-19
119 2024-11-19 1,268,000 -18,000 0.03 3,752,367,344 2,206,320 1.740 2024-11-15
120 2024-11-18 1,286,000 18,000 0.03 3,752,367,344 2,173,340 1.690 2024-11-14
121 2024-11-14 1,268,000 -7,600 0.03 3,752,367,344 2,282,400 1.800 2024-11-12
122 2024-11-13 1,275,600 22,000 0.03 3,752,367,344 2,500,176 1.960 2024-11-11
123 2024-11-12 1,253,600 -362,000 0.03 3,752,367,344 2,707,776 2.160 2024-11-08
124 2024-11-11 1,615,600 269,200 0.04 3,752,367,344 3,408,916 2.110 2024-11-07
125 2024-11-08 1,346,400 -200,000 0.04 3,752,367,344 2,396,592 1.780 2024-11-06
126 2024-11-07 1,546,400 200,000 0.04 3,752,367,344 2,597,952 1.680 2024-11-05
127 2024-11-06 1,346,400 -50,000 0.04 3,752,367,344 2,059,992 1.530 2024-11-04
128 2024-11-05 1,396,400 -50,000 0.04 3,752,367,344 2,122,528 1.520 2024-11-01
129 2024-11-01 1,446,400 -66,000 0.04 3,752,367,344 2,198,528 1.520 2024-10-30
130 2024-10-31 1,512,400 -652,400 0.04 3,752,367,344 2,268,600 1.500 2024-10-29
131 2024-10-30 2,164,800 702,400 0.06 3,752,367,344 3,355,440 1.550 2024-10-28
132 2024-10-28 1,462,400 16,000 0.04 3,752,367,344 2,105,856 1.440 2024-10-24
133 2024-10-23 1,446,400 -1,600 0.04 3,752,367,344 2,285,312 1.580 2024-10-21
134 2024-10-22 1,448,000 30,000 0.04 3,752,367,344 2,389,200 1.650 2024-10-18
135 2024-10-21 1,418,000 -2,819,600 0.04 3,752,367,344 2,197,900 1.550 2024-10-17
136 2024-10-18 4,237,600 2,795,600 0.11 3,752,367,344 8,432,824 1.990 2024-10-16
137 2024-10-17 1,442,000 24,000 0.04 3,752,367,344 2,163,000 1.500 2024-10-15
138 2024-10-15 1,418,000 10,000 0.04 3,752,367,344 2,495,680 1.760 2024-10-10
139 2024-10-14 1,408,000 1,600 0.04 3,752,367,344 2,365,440 1.680 2024-10-09
140 2024-10-10 1,406,400 2,800 0.04 3,752,367,344 2,292,432 1.630 2024-10-08
141 2024-10-09 1,403,600 -274,800 0.04 3,752,367,344 3,340,568 2.380 2024-10-07
142 2024-10-07 1,678,400 177,600 0.04 3,752,367,344 4,128,864 2.460 2024-10-03
143 2024-10-04 1,500,800 72,400 0.04 3,752,367,344 4,202,240 2.800 2024-10-02
144 2024-10-03 1,428,400 -16,000 0.04 3,752,367,344 2,114,032 1.480 2024-09-30
145 2024-10-02 1,444,400 -16,000 0.04 3,752,367,344 1,588,840 1.100 2024-09-27
146 2024-09-30 1,460,400 -210,000 0.04 3,752,367,344 1,445,796 0.990 2024-09-26
147 2024-09-27 1,670,400 216,000 0.04 3,752,367,344 1,419,840 0.850 2024-09-25
148 2024-09-26 1,454,400 10,000 0.04 3,752,367,344 1,265,328 0.870 2024-09-24
149 2024-09-23 1,444,400 -230,000 0.04 3,752,367,344 1,054,412 0.730 2024-09-19
150 2024-09-20 1,674,400 200,000 0.04 3,752,367,344 1,088,360 0.650 2024-09-17
151 2024-09-13 1,474,400 2,800 0.04 3,752,367,344 973,104 0.660 2024-09-11
152 2024-09-03 1,471,600 10,000 0.04 3,752,367,344 1,103,700 0.750 2024-08-30
153 2024-08-27 1,461,600 10,000 0.04 3,752,367,344 1,081,584 0.740 2024-08-23
154 2024-08-23 1,451,600 -57,200 0.04 3,752,367,344 1,117,732 0.770 2024-08-21
155 2024-08-22 1,508,800 -20,000 0.04 3,752,367,344 1,146,688 0.760 2024-08-20
156 2024-08-21 1,528,800 -25,200 0.04 3,752,367,344 1,177,176 0.770 2024-08-19
157 2024-08-19 1,554,000 -10,000 0.04 3,752,367,344 1,196,580 0.770 2024-08-15
158 2024-08-13 1,564,000 20,000 0.04 3,752,367,344 1,235,560 0.790 2024-08-09
159 2024-08-12 1,544,000 -30,000 0.04 3,752,367,344 1,188,880 0.770 2024-08-08
160 2024-08-08 1,574,000 30,000 0.04 3,752,367,344 1,196,240 0.760 2024-08-06
161 2024-08-06 1,544,000 -20,000 0.04 3,752,367,344 1,204,320 0.780 2024-08-02
162 2024-08-05 1,564,000 -10,000 0.04 3,752,367,344 1,251,200 0.800 2024-08-01
163 2024-08-01 1,574,000 10,000 0.04 3,752,367,344 1,227,720 0.780 2024-07-30
164 2024-07-29 1,564,000 -10,000 0.04 3,752,367,344 1,219,920 0.780 2024-07-25
165 2024-07-19 1,574,000 20,000 0.04 3,752,367,344 1,337,900 0.850 2024-07-17
166 2024-07-18 1,554,000 -190,000 0.04 3,752,367,344 1,305,360 0.840 2024-07-16
167 2024-07-17 1,744,000 210,000 0.05 3,752,367,344 1,482,400 0.850 2024-07-15
168 2024-07-16 1,534,000 -40,000 0.04 3,752,367,344 1,349,920 0.880 2024-07-12
169 2024-07-04 1,574,000 -4,800 0.04 3,752,367,344 1,400,860 0.890 2024-07-02
170 2024-07-03 1,578,800 -5,200 0.04 3,752,367,344 1,389,344 0.880 2024-06-28
171 2024-06-25 1,584,000 17,200 0.04 3,752,367,344 1,425,600 0.900 2024-06-21
172 2024-06-21 1,566,800 20,000 0.04 3,752,367,344 1,425,788 0.910 2024-06-19
173 2024-06-19 1,546,800 12,400 0.04 3,752,367,344 1,361,184 0.880 2024-06-17
174 2024-06-18 1,534,400 40,000 0.04 3,752,367,344 1,442,336 0.940 2024-06-14
175 2024-06-17 1,494,400 -45,600 0.04 3,752,367,344 1,389,792 0.930 2024-06-13
176 2024-06-13 1,540,000 -74,400 0.04 3,752,367,344 1,432,200 0.930 2024-06-11
177 2024-06-07 1,614,400 100,000 0.04 3,752,367,344 1,549,824 0.960 2024-06-05
178 2024-06-06 1,514,400 -60,000 0.04 3,752,367,344 1,514,400 1.000 2024-06-04
179 2024-06-05 1,574,400 10,000 0.04 3,752,367,344 1,495,680 0.950 2024-06-03
180 2024-05-31 1,564,400 -10,000 0.04 3,752,367,344 1,595,688 1.020 2024-05-29
181 2024-05-28 1,574,400 18,000 0.04 3,752,367,344 1,590,144 1.010 2024-05-24
182 2024-05-27 1,556,400 20,400 0.04 3,752,367,344 1,727,604 1.110 2024-05-23
183 2024-05-24 1,536,000 -6,000 0.04 3,752,367,344 1,781,760 1.160 2024-05-22
184 2024-05-23 1,542,000 -10,000 0.04 3,752,367,344 1,788,720 1.160 2024-05-21
185 2024-05-22 1,552,000 80,000 0.04 3,752,367,344 1,846,880 1.190 2024-05-20
186 2024-05-21 1,472,000 -8,000 0.04 3,752,367,344 1,957,760 1.330 2024-05-17
187 2024-05-20 1,480,000 -108,000 0.04 3,752,367,344 1,746,400 1.180 2024-05-16
188 2024-05-16 1,588,000 52,000 0.04 3,752,367,344 1,746,800 1.100 2024-05-13
189 2024-05-14 1,536,000 88,000 0.04 3,752,367,344 1,628,160 1.060 2024-05-10
190 2024-05-13 1,448,000 -60,000 0.04 3,752,367,344 1,448,000 1.000 2024-05-09
191 2024-05-10 1,508,000 -20,000 0.04 3,752,367,344 1,387,360 0.920 2024-05-08
192 2024-05-09 1,528,000 8,000 0.04 3,752,367,344 1,497,440 0.980 2024-05-07
193 2024-05-08 1,520,000 16,000 0.04 3,752,367,344 1,474,400 0.970 2024-05-06
194 2024-05-07 1,504,000 -4,000 0.04 3,752,367,344 1,519,040 1.010 2024-05-03
195 2024-05-06 1,508,000 -43,200 0.04 3,752,367,344 1,508,000 1.000 2024-05-02
196 2024-05-03 1,551,200 23,200 0.04 3,752,367,344 1,489,152 0.960 2024-04-30
197 2024-05-02 1,528,000 34,000 0.04 3,752,367,344 1,482,160 0.970 2024-04-29
198 2024-04-30 1,494,000 6,000 0.04 3,752,367,344 1,329,660 0.890 2024-04-26
199 2024-04-29 1,488,000 40,000 0.04 3,752,367,344 1,235,040 0.830 2024-04-25
200 2024-04-23 1,448,000 -60,000 0.04 3,752,367,344 1,100,480 0.760 2024-04-19
201 2024-03-26 1,508,000 12,000 0.04 3,752,367,344 1,432,600 0.950 2024-03-22
202 2024-03-22 1,496,000 -20,000 0.04 3,752,367,344 1,406,240 0.940 2024-03-20
203 2024-03-21 1,516,000 -27,200 0.04 3,752,367,344 1,470,520 0.970 2024-03-19
204 2024-03-15 1,543,200 -20,800 0.04 3,752,367,344 1,574,064 1.020 2024-03-13
205 2024-03-14 1,564,000 -10,000 0.04 3,752,367,344 1,673,480 1.070 2024-03-12
206 2024-03-06 1,574,000 800 0.04 3,752,367,344 1,589,740 1.010 2024-03-04
207 2024-03-04 1,573,200 17,200 0.04 3,752,367,344 1,604,664 1.020 2024-02-29
208 2024-02-26 1,556,000 10,000 0.04 3,752,367,344 1,758,280 1.130 2024-02-22
209 2024-02-22 1,546,000 30,000 0.04 3,752,367,344 1,669,680 1.080 2024-02-20
210 2024-02-20 1,516,000 -40,000 0.04 3,752,367,344 1,667,600 1.100 2024-02-16
211 2024-02-16 1,556,000 20,000 0.04 3,752,367,344 1,540,440 0.990 2024-02-14
212 2024-02-08 1,536,000 -46,000 0.04 3,752,367,344 1,566,720 1.020 2024-02-06
213 2024-02-07 1,582,000 -30,000 0.04 3,752,367,344 1,487,080 0.940 2024-02-05
214 2024-02-05 1,612,000 16,000 0.04 3,752,367,344 1,579,760 0.980 2024-02-01
215 2024-02-02 1,596,000 60,000 0.04 3,752,367,344 1,627,920 1.020 2024-01-31
216 2024-01-30 1,536,000 -130,000 0.04 3,752,367,344 1,704,960 1.110 2024-01-26
217 2024-01-29 1,666,000 49,600 0.04 3,752,367,344 1,815,940 1.090 2024-01-25
218 2024-01-23 1,616,400 8,800 0.04 3,752,367,344 1,470,924 0.910 2024-01-19
219 2024-01-18 1,607,600 -8,000 0.04 3,752,367,344 1,575,448 0.980 2024-01-16
220 2024-01-17 1,615,600 -10,000 0.04 3,752,367,344 1,615,600 1.000 2024-01-15
221 2024-01-09 1,625,600 30,000 0.04 3,752,367,344 1,658,112 1.020 2024-01-05
222 2024-01-05 1,595,600 -10,000 0.04 3,752,367,344 1,771,116 1.110 2024-01-03
223 2024-01-03 1,605,600 -30,000 0.04 3,752,367,344 1,830,384 1.140 2023-12-29
224 2023-12-28 1,635,600 30,000 0.04 3,752,367,344 1,782,804 1.090 2023-12-22
225 2023-12-19 1,605,600 -4,000 0.04 3,752,367,344 1,846,440 1.150 2023-12-15
226 2023-12-18 1,609,600 26,000 0.04 3,752,367,344 1,786,656 1.110 2023-12-14
227 2023-12-14 1,583,600 -30,000 0.04 3,752,367,344 1,805,304 1.140 2023-12-12
228 2023-12-13 1,613,600 10,000 0.04 3,752,367,344 1,742,688 1.080 2023-12-11
229 2023-12-11 1,603,600 -10,000 0.04 3,752,367,344 1,860,176 1.160 2023-12-07
230 2023-12-07 1,613,600 20,000 0.04 3,752,367,344 1,791,096 1.110 2023-12-05
231 2023-12-06 1,593,600 30,000 0.04 3,752,367,344 1,816,704 1.140 2023-12-04
232 2023-12-05 1,563,600 4,000 0.04 3,752,367,344 1,845,048 1.180 2023-12-01
233 2023-12-01 1,559,600 30,000 0.04 3,752,367,344 1,855,924 1.190 2023-11-29
234 2023-11-29 1,529,600 20,000 0.04 3,752,367,344 1,988,480 1.300 2023-11-27
235 2023-11-28 1,509,600 20,000 0.04 3,752,367,344 2,083,248 1.380 2023-11-24
236 2023-11-27 1,489,600 -66,000 0.04 3,752,367,344 2,040,752 1.370 2023-11-23
237 2023-11-24 1,555,600 40,000 0.04 3,752,367,344 1,882,276 1.210 2023-11-22
238 2023-11-23 1,515,600 6,000 0.04 3,752,367,344 1,833,876 1.210 2023-11-21
239 2023-11-17 1,509,600 -10,000 0.04 3,752,367,344 1,841,712 1.220 2023-11-15
240 2023-11-13 1,519,600 10,000 0.04 3,752,367,344 1,823,520 1.200 2023-11-09
241 2023-11-10 1,509,600 -200,000 0.04 3,752,367,344 1,947,384 1.290 2023-11-08
242 2023-11-09 1,709,600 210,400 0.05 3,752,367,344 2,034,424 1.190 2023-11-07
243 2023-11-08 1,499,200 -22,400 0.04 3,752,367,344 1,814,032 1.210 2023-11-06
244 2023-11-03 1,521,600 12,000 0.04 3,752,367,344 1,658,544 1.090 2023-11-01
245 2023-11-02 1,509,600 -10,000 0.04 3,752,367,344 1,660,560 1.100 2023-10-31
246 2023-10-20 1,519,600 8,000 0.04 3,752,367,344 1,625,972 1.070 2023-10-18
247 2023-10-19 1,511,600 -220,000 0.04 3,752,367,344 1,662,760 1.100 2023-10-17
248 2023-10-18 1,731,600 100,000 0.05 3,752,367,344 1,939,392 1.120 2023-10-16
249 2023-10-17 1,631,600 100,000 0.04 3,752,367,344 1,925,288 1.180 2023-10-13
250 2023-10-13 1,531,600 10,000 0.04 3,752,367,344 1,822,604 1.190 2023-10-11
251 2023-10-12 1,521,600 -10,000 0.04 3,752,367,344 1,765,056 1.160 2023-10-10
252 2023-10-10 1,531,600 -11,200 0.04 3,752,367,344 1,899,184 1.240 2023-10-06
253 2023-10-03 1,542,800 -10,000 0.04 3,752,367,344 1,882,216 1.220 2023-09-28
254 2023-09-29 1,552,800 -160,000 0.04 3,752,367,344 1,909,944 1.230 2023-09-27
255 2023-09-27 1,712,800 210,000 0.05 3,752,367,344 2,158,128 1.260 2023-09-25
256 2023-09-25 1,502,800 -190,000 0.04 3,752,367,344 1,968,668 1.310 2023-09-21
257 2023-09-21 1,692,800 190,000 0.05 3,752,367,344 2,386,848 1.410 2023-09-19
258 2023-09-20 1,502,800 20,000 0.04 3,752,367,344 2,209,116 1.470 2023-09-18
259 2023-09-15 1,482,800 36,000 0.04 3,752,367,344 2,476,276 1.670 2023-09-13
260 2023-09-14 1,446,800 -6,000 0.04 3,752,367,344 2,228,072 1.540 2023-09-12
261 2023-09-12 1,452,800 6,000 0.04 3,752,367,344 2,121,088 1.460 2023-09-07
262 2023-09-11 1,446,800 12,000 0.04 3,752,367,344 2,199,136 1.520 2023-09-06
263 2023-09-07 1,434,800 8,000 0.04 3,752,367,344 1,908,284 1.330 2023-09-05
264 2023-08-17 1,426,800 -20,000 0.04 3,752,367,344 1,555,212 1.090 2023-08-15
265 2023-08-16 1,446,800 20,000 0.04 3,752,367,344 1,605,948 1.110 2023-08-14
266 2023-08-15 1,426,800 -10,000 0.04 3,752,367,344 1,726,428 1.210 2023-08-11
267 2023-08-11 1,436,800 -10,400 0.04 3,752,367,344 1,896,576 1.320 2023-08-09
268 2023-08-10 1,447,200 -10,000 0.04 3,752,367,344 1,895,832 1.310 2023-08-08
269 2023-08-09 1,457,200 -50,000 0.04 3,752,367,344 2,127,512 1.460 2023-08-07
270 2023-08-07 1,507,200 10,000 0.04 3,752,367,344 2,306,016 1.530 2023-08-03
271 2023-08-04 1,497,200 10,000 0.04 3,752,367,344 2,290,716 1.530 2023-08-02
272 2023-08-03 1,487,200 30,000 0.04 3,752,367,344 2,245,672 1.510 2023-08-01
273 2023-08-02 1,457,200 10,000 0.04 3,752,367,344 2,360,664 1.620 2023-07-31
274 2023-08-01 1,447,200 -110,000 0.04 3,752,367,344 2,112,912 1.460 2023-07-28
275 2023-07-31 1,557,200 80,000 0.04 3,752,367,344 2,304,656 1.480 2023-07-27
276 2023-07-27 1,477,200 -2,000 0.04 3,752,367,344 1,743,096 1.180 2023-07-25
277 2023-07-24 1,479,200 -40,000 0.04 3,752,367,344 1,641,912 1.110 2023-07-20
278 2023-07-20 1,519,200 2,000 0.04 3,752,367,344 1,625,544 1.070 2023-07-18
279 2023-07-13 1,517,200 10,000 0.04 3,752,367,344 1,850,984 1.220 2023-07-11
280 2023-07-12 1,507,200 -12,000 0.04 3,752,367,344 1,808,640 1.200 2023-07-10
281 2023-07-10 1,519,200 20,000 0.04 3,752,367,344 1,883,808 1.240 2023-07-06
282 2023-07-06 1,499,200 -30,000 0.04 3,752,367,344 2,053,904 1.370 2023-07-04
283 2023-07-05 1,529,200 10,000 0.04 3,752,367,344 1,926,792 1.260 2023-07-03
284 2023-07-03 1,519,200 10,000 0.04 3,752,367,344 1,868,616 1.230 2023-06-29
285 2023-06-30 1,509,200 20,000 0.04 3,752,367,344 1,901,592 1.260 2023-06-28
286 2023-06-20 1,489,200 -14,000 0.04 3,752,367,344 2,129,556 1.430 2023-06-16
287 2023-06-19 1,503,200 4,000 0.04 3,752,367,344 2,059,384 1.370 2023-06-15
288 2023-06-16 1,499,200 -20,000 0.04 3,752,367,344 1,978,944 1.320 2023-06-14
289 2023-06-15 1,519,200 -10,000 0.04 3,752,367,344 2,050,920 1.350 2023-06-13
290 2023-06-14 1,529,200 10,000 0.04 3,752,367,344 2,018,544 1.320 2023-06-12
291 2023-06-13 1,519,200 10,000 0.04 3,752,367,344 2,111,688 1.390 2023-06-09
292 2023-06-12 1,509,200 -20,000 0.04 3,752,367,344 2,097,788 1.390 2023-06-08
293 2023-06-09 1,529,200 -10,000 0.04 3,752,367,344 1,987,960 1.300 2023-06-07
294 2023-06-08 1,539,200 10,000 0.04 3,752,367,344 2,000,960 1.300 2023-06-06
295 2023-06-06 1,529,200 -10,000 0.04 3,752,367,344 1,957,376 1.280 2023-06-02
296 2023-06-01 1,539,200 10,000 0.04 3,752,367,344 1,862,432 1.210 2023-05-30
297 2023-05-31 1,529,200 -40,000 0.04 3,752,367,344 1,835,040 1.200 2023-05-29
298 2023-05-30 1,569,200 20,000 0.04 3,752,367,344 1,883,040 1.200 2023-05-25
299 2023-05-29 1,549,200 20,000 0.04 3,752,367,344 1,921,008 1.240 2023-05-24
300 2023-05-17 1,529,200 10,000 0.04 3,752,367,344 2,140,880 1.400 2023-05-15
301 2023-05-11 1,519,200 -6,000 0.04 3,752,367,344 2,354,760 1.550 2023-05-09
302 2023-05-09 1,525,200 6,000 0.04 3,752,367,344 2,287,800 1.500 2023-05-05
303 2023-05-05 1,519,200 10,000 0.04 3,752,367,344 2,187,648 1.440 2023-05-03
304 2023-05-02 1,509,200 10,000 0.04 3,752,367,344 2,339,260 1.550 2023-04-27
305 2023-04-28 1,499,200 -6,000 0.04 3,752,367,344 2,338,752 1.560 2023-04-26
306 2023-04-21 1,505,200 20,000 0.04 3,752,367,344 2,513,684 1.670 2023-04-19
307 2023-04-20 1,485,200 29,600 0.04 3,752,367,344 2,569,396 1.730 2023-04-18
308 2023-04-17 1,455,600 10,000 0.04 3,752,367,344 2,532,744 1.740 2023-04-13
309 2023-04-12 1,445,600 -50,000 0.04 3,752,367,344 2,312,960 1.600 2023-04-06
310 2023-04-11 1,495,600 50,000 0.04 3,752,367,344 2,452,784 1.640 2023-04-04
311 2023-04-06 1,445,600 10,000 0.04 3,752,367,344 2,500,888 1.730 2023-04-03
312 2023-04-04 1,435,600 -14,800 0.04 3,752,367,344 2,426,164 1.690 2023-03-31
313 2023-03-31 1,450,400 -46,000 0.04 3,752,367,344 2,523,696 1.740 2023-03-29
314 2023-03-30 1,496,400 -50,000 0.04 3,752,367,344 2,588,772 1.730 2023-03-28
315 2023-03-29 1,546,400 20,000 0.04 3,752,367,344 2,628,880 1.700 2023-03-27
316 2023-03-28 1,526,400 30,000 0.04 3,752,367,344 2,732,256 1.790 2023-03-24
317 2023-03-27 1,496,400 34,000 0.04 3,752,367,344 2,753,376 1.840 2023-03-23
318 2023-03-24 1,462,400 -6,000 0.04 3,752,367,344 2,763,936 1.890 2023-03-22
319 2023-03-23 1,468,400 12,800 0.04 3,752,367,344 2,701,856 1.840 2023-03-21
320 2023-03-21 1,455,600 8,000 0.04 3,752,367,344 2,780,196 1.910 2023-03-17
321 2023-03-20 1,447,600 -25,200 0.04 3,752,367,344 2,678,060 1.850 2023-03-16
322 2023-03-17 1,472,800 21,200 0.04 3,752,367,344 2,695,224 1.830 2023-03-15
323 2023-03-16 1,451,600 10,000 0.04 3,752,367,344 2,525,784 1.740 2023-03-14
324 2023-03-10 1,441,600 -50,000 0.04 3,752,367,344 2,825,536 1.960 2023-03-08
325 2023-03-09 1,491,600 50,000 0.04 3,752,367,344 2,953,368 1.980 2023-03-07
326 2023-03-07 1,441,600 10,000 0.04 3,752,367,344 2,912,032 2.020 2023-03-03
327 2023-03-02 1,431,600 -50,000 0.04 3,752,367,344 2,762,988 1.930 2023-02-28
328 2023-02-27 1,481,600 50,000 0.04 3,752,367,344 3,052,096 2.060 2023-02-23
329 2023-02-22 1,431,600 -50,000 0.04 3,752,367,344 2,906,148 2.030 2023-02-20
330 2023-02-21 1,481,600 50,000 0.04 3,752,367,344 2,918,752 1.970 2023-02-17
331 2023-02-13 1,431,600 -50,000 0.04 3,752,367,344 2,934,780 2.050 2023-02-09
332 2023-02-09 1,481,600 -10,000 0.04 3,752,367,344 3,007,648 2.030 2023-02-07
333 2023-02-08 1,491,600 10,000 0.04 3,752,367,344 3,027,948 2.030 2023-02-06
334 2023-02-06 1,481,600 50,000 0.04 3,752,367,344 3,185,440 2.150 2023-02-02
335 2023-02-03 1,431,600 -80,000 0.04 3,752,367,344 3,149,520 2.200 2023-02-01
336 2023-02-02 1,511,600 50,000 0.04 3,752,367,344 3,249,940 2.150 2023-01-31
337 2023-02-01 1,461,600 23,600 0.04 3,752,367,344 3,157,056 2.160 2023-01-30
338 2023-01-31 1,438,000 -16,000 0.04 3,752,367,344 3,235,500 2.250 2023-01-27
339 2023-01-30 1,454,000 -40,000 0.04 3,752,367,344 3,213,340 2.210 2023-01-26
340 2023-01-18 1,494,000 -10,000 0.04 3,752,367,344 2,973,060 1.990 2023-01-16
341 2023-01-17 1,504,000 -56,000 0.04 3,752,367,344 3,038,080 2.020 2023-01-13
342 2023-01-16 1,560,000 20,000 0.04 3,752,367,344 3,057,600 1.960 2023-01-12
343 2023-01-13 1,540,000 -54,000 0.04 3,752,367,344 3,080,000 2.000 2023-01-11
344 2023-01-12 1,594,000 50,000 0.04 3,752,367,344 3,299,580 2.070 2023-01-10
345 2023-01-11 1,544,000 40,000 0.04 3,752,367,344 3,257,840 2.110 2023-01-09
346 2023-01-10 1,504,000 52,000 0.04 3,752,367,344 3,233,600 2.150 2023-01-06
347 2023-01-09 1,452,000 -1,040,000 0.04 3,752,367,344 3,107,280 2.140 2023-01-05
348 2023-01-06 2,492,000 -70,000 0.07 3,752,367,344 5,183,360 2.080 2023-01-04
349 2023-01-05 2,562,000 -200,000 0.07 3,752,367,344 4,893,420 1.910 2023-01-03
350 2023-01-04 2,762,000 52,800 0.07 3,752,367,344 5,247,800 1.900 2022-12-30
351 2023-01-03 2,709,200 1,147,200 0.07 3,752,367,344 4,984,928 1.840 2022-12-29
352 2022-12-30 1,562,000 20,000 0.04 3,752,367,344 2,999,040 1.920 2022-12-28
353 2022-12-23 1,542,000 50,000 0.04 3,752,367,344 2,960,640 1.920 2022-12-21
354 2022-12-22 1,492,000 4,000 0.04 3,752,367,344 2,879,560 1.930 2022-12-20
355 2022-12-21 1,488,000 8,000 0.04 3,752,367,344 3,169,440 2.130 2022-12-19
356 2022-12-20 1,480,000 -50,000 0.04 3,752,367,344 3,256,000 2.200 2022-12-16
357 2022-12-19 1,530,000 -20,000 0.04 3,752,367,344 3,213,000 2.100 2022-12-15
358 2022-12-16 1,550,000 35,200 0.04 3,752,367,344 3,301,500 2.130 2022-12-14
359 2022-12-15 1,514,800 -51,200 0.04 3,752,367,344 3,256,820 2.150 2022-12-13
360 2022-12-14 1,566,000 100,000 0.04 3,752,367,344 3,805,380 2.430 2022-12-12
361 2022-12-13 1,466,000 -20,000 0.04 3,752,367,344 3,694,320 2.520 2022-12-09
362 2022-12-12 1,486,000 -100,000 0.04 3,752,367,344 3,150,320 2.120 2022-12-08
363 2022-12-09 1,586,000 10,000 0.04 3,752,367,344 3,156,140 1.990 2022-12-07
364 2022-12-08 1,576,000 100,000 0.04 3,752,367,344 3,546,000 2.250 2022-12-06
365 2022-12-07 1,476,000 6,000 0.04 3,752,367,344 3,084,840 2.090 2022-12-05
366 2022-12-05 1,470,000 -20,000 0.04 3,752,367,344 2,807,700 1.910 2022-12-01
367 2022-12-02 1,490,000 20,000 0.04 3,752,367,344 2,905,500 1.950 2022-11-30
368 2022-12-01 1,470,000 -100,000 0.04 3,752,367,344 2,984,100 2.030 2022-11-29
369 2022-11-30 1,570,000 10,000 0.04 3,752,367,344 2,826,000 1.800 2022-11-28
370 2022-11-29 1,560,000 100,000 0.04 3,752,367,344 3,010,800 1.930 2022-11-25
371 2022-11-28 1,460,000 -365,200 0.04 3,752,367,344 2,817,800 1.930 2022-11-24
372 2022-11-25 1,825,200 -800 0.05 3,752,367,344 3,194,100 1.750 2022-11-23
373 2022-11-24 1,826,000 424,000 0.05 3,752,367,344 3,250,280 1.780 2022-11-22
374 2022-11-23 1,402,000 -6,000 0.04 3,752,367,344 2,705,860 1.930 2022-11-21
375 2022-11-22 1,408,000 -56,000 0.04 3,752,367,344 2,717,440 1.930 2022-11-18
376 2022-11-21 1,464,000 12,000 0.04 3,752,367,344 2,928,000 2.000 2022-11-17
377 2022-11-17 1,452,000 -2,022,800 0.04 3,752,367,344 3,179,880 2.190 2022-11-15
378 2022-11-16 3,474,800 790,000 0.09 3,752,367,344 6,984,348 2.010 2022-11-14
379 2022-11-15 2,684,800 1,074,800 0.07 3,752,367,344 3,973,504 1.480 2022-11-11
380 2022-11-14 1,610,000 80,000 0.04 3,752,367,344 2,028,600 1.260 2022-11-10
381 2022-11-11 1,530,000 120,000 0.04 3,752,367,344 2,080,800 1.360 2022-11-09
382 2022-11-10 1,410,000 10,000 0.04 3,752,367,344 1,706,100 1.210 2022-11-08
383 2022-11-09 1,400,000 -10,000 0.04 3,752,367,344 1,750,000 1.250 2022-11-07
384 2022-11-08 1,410,000 -30,000 0.04 3,752,367,344 1,607,400 1.140 2022-11-04
385 2022-11-07 1,440,000 20,000 0.04 3,752,367,344 1,540,800 1.070 2022-11-03
386 2022-11-04 1,420,000 20,000 0.04 3,752,367,344 1,562,000 1.100 2022-11-02
387 2022-10-31 1,400,000 -11,600 0.04 3,752,367,344 1,666,000 1.190 2022-10-27
388 2022-10-28 1,411,600 -22,400 0.04 3,752,367,344 1,665,688 1.180 2022-10-26
389 2022-10-27 1,434,000 30,000 0.04 3,752,367,344 1,663,440 1.160 2022-10-25
390 2022-10-17 1,404,000 -14,000 0.04 3,752,367,344 1,698,840 1.210 2022-10-13
391 2022-10-14 1,418,000 14,000 0.04 3,752,367,344 1,758,320 1.240 2022-10-12
392 2022-10-07 1,404,000 -100,000 0.04 3,752,367,344 1,993,680 1.420 2022-10-05
393 2022-10-06 1,504,000 100,000 0.04 3,752,367,344 2,090,560 1.390 2022-10-03
394 2022-09-28 1,404,000 -20,000 0.04 3,752,367,344 2,007,720 1.430 2022-09-26
395 2022-09-26 1,424,000 20,000 0.04 3,752,367,344 2,093,280 1.470 2022-09-22
396 2022-09-21 1,404,000 4,000 0.04 3,752,367,344 2,162,160 1.540 2022-09-19
397 2022-09-19 1,400,000 -4,000 0.04 3,752,367,344 2,296,000 1.640 2022-09-15
398 2022-09-08 1,404,000 -20,000 0.04 3,752,367,344 2,106,000 1.500 2022-09-06
399 2022-09-07 1,424,000 10,000 0.04 3,752,367,344 2,050,560 1.440 2022-09-05
400 2022-09-06 1,414,000 -10,000 0.04 3,752,367,344 2,022,020 1.430 2022-09-02
401 2022-09-05 1,424,000 -4,000 0.04 3,752,367,344 2,349,600 1.650 2022-09-01
402 2022-08-25 1,428,000 6,000 0.04 3,752,367,344 2,356,200 1.650 2022-08-23
403 2022-08-24 1,422,000 10,000 0.04 3,752,367,344 2,332,080 1.640 2022-08-22
404 2022-08-22 1,412,000 8,000 0.04 3,752,367,344 2,216,840 1.570 2022-08-18
405 2022-08-10 1,404,000 -30,000 0.04 3,752,367,344 2,344,680 1.670 2022-08-08
406 2022-07-29 1,434,000 -60,000 0.04 3,752,367,344 2,667,240 1.860 2022-07-27
407 2022-07-21 1,494,000 -2,000 0.04 3,752,367,344 2,748,960 1.840 2022-07-19
408 2022-07-19 1,496,000 10,000 0.04 3,752,367,344 2,483,360 1.660 2022-07-15
409 2022-07-06 1,486,000 -6,000 0.04 3,752,367,344 2,838,260 1.910 2022-07-04
410 2022-07-05 1,492,000 -10,000 0.04 3,752,367,344 3,088,440 2.070 2022-06-30
411 2022-07-04 1,502,000 -24,400 0.04 3,752,367,344 3,229,300 2.150 2022-06-29
412 2022-06-30 1,526,400 -4,000 0.04 3,752,367,344 3,190,176 2.090 2022-06-28
413 2022-06-29 1,530,400 10,000 0.04 3,752,367,344 3,229,144 2.110 2022-06-27
414 2022-06-27 1,520,400 20,000 0.04 3,752,367,344 3,192,840 2.100 2022-06-23
415 2022-06-24 1,500,400 34,400 0.04 3,752,367,344 3,060,816 2.040 2022-06-22
416 2022-06-22 1,466,000 -92,000 0.04 3,752,367,344 3,107,920 2.120 2022-06-20
417 2022-06-21 1,558,000 10,000 0.04 3,752,367,344 3,038,100 1.950 2022-06-17
418 2022-06-17 1,548,000 12,800 0.04 3,752,367,344 3,173,400 2.050 2022-06-15
419 2022-06-16 1,535,200 -8,000 0.04 3,752,367,344 3,008,992 1.960 2022-06-14
420 2022-06-15 1,543,200 -10,000 0.04 3,752,367,344 3,086,400 2.000 2022-06-13
421 2022-06-14 1,553,200 12,000 0.04 3,752,367,344 3,308,316 2.130 2022-06-10
422 2022-06-13 1,541,200 26,000 0.04 3,752,367,344 3,452,288 2.240 2022-06-09
423 2022-06-10 1,515,200 44,000 0.04 3,752,367,344 3,363,744 2.220 2022-06-08
424 2022-06-09 1,471,200 4,800 0.04 3,752,367,344 3,369,048 2.290 2022-06-07
425 2022-06-08 1,466,400 43,200 0.04 3,752,367,344 3,519,360 2.400 2022-06-06
426 2022-06-07 1,423,200 -16,000 0.04 3,752,367,344 3,714,552 2.610 2022-06-02
427 2022-06-06 1,439,200 18,000 0.04 3,752,367,344 3,885,840 2.700 2022-06-01
428 2022-06-02 1,421,200 70,000 0.04 3,752,367,344 3,965,148 2.790 2022-05-31
429 2022-06-01 1,351,200 -20,000 0.04 3,752,367,344 3,931,992 2.910 2022-05-30
430 2022-05-31 1,371,200 20,000 0.04 3,752,367,344 4,003,904 2.920 2022-05-27
431 2022-05-30 1,351,200 -16,000 0.04 3,752,367,344 3,931,992 2.910 2022-05-26
432 2022-05-27 1,367,200 19,200 0.04 3,752,367,344 4,142,616 3.030 2022-05-25
433 2022-05-26 1,348,000 -12,000 0.04 3,752,367,344 3,855,280 2.860 2022-05-24
434 2022-05-23 1,360,000 2,000 0.04 3,752,367,344 3,740,000 2.750 2022-05-19
435 2022-05-20 1,358,000 -8,000 0.04 3,752,367,344 3,788,820 2.790 2022-05-18
436 2022-05-19 1,366,000 -12,000 0.04 3,752,367,344 3,742,840 2.740 2022-05-17
437 2022-05-17 1,378,000 20,000 0.04 3,752,367,344 3,706,820 2.690 2022-05-13
438 2022-05-16 1,358,000 4,000 0.04 3,752,367,344 3,761,660 2.770 2022-05-12
439 2022-05-13 1,354,000 -10,000 0.04 3,752,367,344 3,791,200 2.800 2022-05-11
440 2022-05-12 1,364,000 -40,000 0.04 3,752,367,344 3,791,920 2.780 2022-05-10
441 2022-05-11 1,404,000 12,000 0.04 3,752,367,344 3,931,200 2.800 2022-05-06
442 2022-05-10 1,392,000 22,000 0.04 3,752,367,344 3,925,440 2.820 2022-05-05
443 2022-05-06 1,370,000 -4,000 0.04 3,752,367,344 3,959,300 2.890 2022-05-04
444 2022-05-05 1,374,000 -14,000 0.04 3,752,367,344 3,984,600 2.900 2022-05-03
445 2022-05-04 1,388,000 -14,000 0.04 3,752,367,344 4,094,600 2.950 2022-04-29
446 2022-05-03 1,402,000 8,000 0.04 3,752,367,344 4,037,760 2.880 2022-04-28
447 2022-04-29 1,394,000 4,000 0.04 3,752,367,344 4,042,600 2.900 2022-04-27
448 2022-04-27 1,390,000 10,000 0.04 3,752,367,344 3,892,000 2.800 2022-04-25
449 2022-04-26 1,380,000 -6,000 0.04 3,752,367,344 4,043,400 2.930 2022-04-22
450 2022-04-25 1,386,000 -28,000 0.04 3,752,367,344 3,894,660 2.810 2022-04-21
451 2022-04-22 1,414,000 24,000 0.04 3,752,367,344 4,044,040 2.860 2022-04-20
452 2022-04-21 1,390,000 -2,000 0.04 3,752,367,344 4,239,500 3.050 2022-04-19
453 2022-04-20 1,392,000 -20,000 0.04 3,752,367,344 4,510,080 3.240 2022-04-14
454 2022-04-19 1,412,000 38,000 0.04 3,752,367,344 4,320,720 3.060 2022-04-13
455 2022-04-14 1,374,000 -4,000 0.04 3,752,367,344 4,328,100 3.150 2022-04-12
456 2022-04-11 1,378,000 6,000 0.04 3,752,367,344 4,382,040 3.180 2022-04-07
457 2022-04-08 1,372,000 8,000 0.04 3,752,367,344 4,568,760 3.330 2022-04-06
458 2022-04-07 1,364,000 -4,000 0.04 3,752,367,344 4,214,760 3.090 2022-04-04
459 2022-04-06 1,368,000 10,000 0.04 3,752,367,344 3,939,840 2.880 2022-04-01
460 2022-04-04 1,358,000 -34,400 0.04 3,752,367,344 3,775,240 2.780 2022-03-31
461 2022-03-31 1,392,400 49,200 0.04 3,752,367,344 3,620,240 2.600 2022-03-29
462 2022-03-30 1,343,200 10,000 0.04 3,752,367,344 3,935,576 2.930 2022-03-28
463 2022-03-29 1,333,200 10,800 0.04 3,752,367,344 4,226,244 3.170 2022-03-25
464 2022-03-25 1,322,400 -96,000 0.04 3,752,367,344 4,628,400 3.500 2022-03-23
465 2022-03-24 1,418,400 6,000 0.04 3,752,367,344 5,021,136 3.540 2022-03-22
466 2022-03-22 1,412,400 95,600 0.04 3,752,367,344 5,127,012 3.630 2022-03-18
467 2022-03-21 1,316,800 -14,000 0.04 3,752,367,344 4,964,336 3.770 2022-03-17
468 2022-03-18 1,330,800 14,400 0.04 3,752,367,344 3,739,548 2.810 2022-03-16
469 2022-03-17 1,316,400 10,000 0.04 3,752,367,344 3,541,116 2.690 2022-03-15
470 2022-03-16 1,306,400 -16,000 0.03 3,752,367,344 3,670,984 2.810 2022-03-14
471 2022-03-10 1,322,400 -46,000 0.04 3,752,367,344 4,046,544 3.060 2022-03-08
472 2022-03-04 1,368,400 6,000 0.04 3,752,367,344 4,378,880 3.200 2022-03-02
473 2022-02-28 1,362,400 2,000 0.04 3,752,367,344 4,727,528 3.470 2022-02-24
474 2022-02-25 1,360,400 2,000 0.04 3,752,367,344 5,074,292 3.730 2022-02-23
475 2022-02-23 1,358,400 64,000 0.04 3,752,367,344 5,311,344 3.910 2022-02-21
476 2022-02-22 1,294,400 2,000 0.03 3,752,367,344 5,138,768 3.970 2022-02-18
477 2022-02-15 1,292,400 -50,000 0.03 3,752,367,344 5,337,612 4.130 2022-02-11
478 2022-02-14 1,342,400 50,000 0.04 3,752,367,344 5,168,240 3.850 2022-02-10
479 2022-02-10 1,292,400 -2,000 0.03 3,752,367,344 4,471,704 3.460 2022-02-08
480 2022-02-09 1,294,400 4,000 0.03 3,752,367,344 4,608,064 3.560 2022-02-07
481 2022-02-08 1,290,400 4,000 0.03 3,752,367,344 4,516,400 3.500 2022-02-04
482 2022-02-07 1,286,400 4,000 0.03 3,752,367,344 4,463,808 3.470 2022-01-28
483 2022-01-28 1,282,400 -100,000 0.03 3,752,367,344 4,578,168 3.570 2022-01-26
484 2022-01-26 1,382,400 32,800 0.04 3,752,367,344 5,266,944 3.810 2022-01-24
485 2022-01-25 1,349,600 -332,800 0.04 3,752,367,344 5,061,000 3.750 2022-01-21
486 2022-01-24 1,682,400 326,000 0.04 3,752,367,344 6,140,760 3.650 2022-01-20
487 2022-01-21 1,356,400 -50,000 0.04 3,752,367,344 4,706,708 3.470 2022-01-19
488 2022-01-18 1,406,400 100,000 0.04 3,752,367,344 4,387,968 3.120 2022-01-14
489 2022-01-14 1,306,400 4,800 0.03 3,752,367,344 4,363,376 3.340 2022-01-12
490 2022-01-12 1,301,600 -38,000 0.03 3,752,367,344 4,451,472 3.420 2022-01-10
491 2022-01-11 1,339,600 -10,000 0.04 3,752,367,344 4,340,304 3.240 2022-01-07
492 2022-01-05 1,349,600 10,000 0.04 3,752,367,344 3,927,336 2.910 2022-01-03
493 2022-01-04 1,339,600 14,000 0.04 3,752,367,344 4,058,988 3.030 2021-12-30
494 2021-12-30 1,325,600 6,000 0.04 3,752,367,344 4,440,760 3.350 2021-12-28
495 2021-12-28 1,319,600 -36,800 0.04 3,752,367,344 4,235,916 3.210 2021-12-22
496 2021-12-22 1,356,400 50,000 0.04 3,752,367,344 4,218,404 3.110 2021-12-20
497 2021-12-16 1,306,400 10,000 0.03 3,752,367,344 4,846,744 3.710 2021-12-14
498 2021-12-10 1,296,400 -4,000 0.03 3,752,367,344 5,328,204 4.110 2021-12-08
499 2021-12-09 1,300,400 -30,000 0.03 3,752,367,344 5,461,680 4.200 2021-12-07
500 2021-12-08 1,330,400 -10,000 0.04 3,752,367,344 5,215,168 3.920 2021-12-06
501 2021-12-01 1,340,400 24,000 0.04 3,752,367,344 5,522,448 4.120 2021-11-29
502 2021-11-25 1,316,400 -68,000 0.04 3,752,367,344 5,923,800 4.500 2021-11-23
503 2021-11-24 1,384,400 -17,200 0.04 3,752,367,344 5,856,012 4.230 2021-11-22
504 2021-11-23 1,401,600 -2,800 0.04 3,752,367,344 5,984,832 4.270 2021-11-19
505 2021-11-19 1,404,400 -2,000 0.04 3,752,367,344 5,743,996 4.090 2021-11-17
506 2021-11-18 1,406,400 46,000 0.04 3,752,367,344 5,850,624 4.160 2021-11-16
507 2021-11-17 1,360,400 26,000 0.04 3,752,367,344 5,523,224 4.060 2021-11-15
508 2021-11-16 1,334,400 20,000 0.04 3,752,367,344 6,018,144 4.510 2021-11-12
509 2021-11-15 1,314,400 -200,800 0.04 3,752,367,344 6,111,960 4.650 2021-11-11
510 2021-11-12 1,515,200 166,800 0.04 3,752,367,344 6,772,944 4.470 2021-11-10
511 2021-11-11 1,348,400 2,000 0.04 3,752,367,344 5,595,860 4.150 2021-11-09
512 2021-11-05 1,346,400 80,000 0.04 3,752,367,344 6,018,408 4.470 2021-11-03
513 2021-11-03 1,266,400 14,000 0.03 3,752,367,344 5,888,760 4.650 2021-11-01
514 2021-11-02 1,252,400 2,000 0.03 3,752,367,344 6,111,712 4.880 2021-10-29
515 2021-11-01 1,250,400 2,000 0.03 3,752,367,344 6,464,568 5.170 2021-10-28
516 2021-10-26 1,248,400 -3,600 0.03 3,752,367,344 7,390,528 5.920 2021-10-22
517 2021-10-25 1,252,000 -3,200 0.03 3,752,367,344 7,073,800 5.650 2021-10-21
518 2021-10-22 1,255,200 -10,000 0.03 3,752,367,344 6,727,872 5.360 2021-10-20
519 2021-10-20 1,265,200 10,000 0.03 3,752,367,344 6,832,080 5.400 2021-10-18
520 2021-10-08 1,255,200 -20,000 0.03 3,752,367,344 6,640,008 5.290 2021-10-06
521 2021-10-07 1,275,200 22,000 0.03 3,752,367,344 6,656,544 5.220 2021-10-05
522 2021-10-06 1,253,200 8,000 0.03 3,752,367,344 7,230,964 5.770 2021-10-04
523 2021-10-05 1,245,200 -12,400 0.03 3,752,367,344 7,446,296 5.980 2021-09-30
524 2021-10-04 1,257,600 -4,800 0.03 3,752,367,344 6,413,760 5.100 2021-09-29
525 2021-09-27 1,262,400 10,000 0.03 3,752,367,344 6,526,608 5.170 2021-09-23
526 2021-09-24 1,252,400 -5,200 0.03 3,752,367,344 6,024,044 4.810 2021-09-21
527 2021-09-20 1,257,600 6,000 0.03 3,752,367,344 6,162,240 4.900 2021-09-16
528 2021-09-16 1,251,600 2,000 0.03 3,752,367,344 7,309,344 5.840 2021-09-14
529 2021-09-13 1,249,600 16,000 0.03 3,752,367,344 7,160,208 5.730 2021-09-09
530 2021-09-10 1,233,600 130,000 0.03 3,752,367,344 7,487,952 6.070 2021-09-08
531 2021-09-09 1,103,600 10,000 0.03 3,752,367,344 6,731,960 6.100 2021-09-07
532 2021-09-08 1,093,600 12,000 0.03 3,752,367,344 6,780,320 6.200 2021-09-06
533 2021-09-06 1,081,600 2,000 0.03 3,752,367,344 7,127,744 6.590 2021-09-02
534 2021-08-30 1,079,600 -20,000 0.03 3,752,367,344 7,082,176 6.560 2021-08-26
535 2021-08-24 1,099,600 4,000 0.03 3,752,367,344 7,631,224 6.940 2021-08-20
536 2021-08-12 1,095,600 -28,000 0.03 3,752,367,344 7,943,100 7.250 2021-08-10
537 2021-08-11 1,123,600 8,000 0.03 3,752,367,344 7,943,852 7.070 2021-08-09
538 2021-08-09 1,115,600 25,200 0.03 3,752,367,344 7,887,292 7.070 2021-08-05
539 2021-08-06 1,090,400 -2,400 0.03 3,752,367,344 7,796,360 7.150 2021-08-04
540 2021-08-03 1,092,800 27,200 0.03 3,752,367,344 7,441,968 6.810 2021-07-30
541 2021-08-02 1,065,600 4,800 0.03 3,752,367,344 7,672,320 7.200 2021-07-29
542 2021-07-29 1,060,800 -18,000 0.03 3,752,367,344 7,765,056 7.320 2021-07-27
543 2021-07-28 1,078,800 5,200 0.03 3,752,367,344 8,403,852 7.790 2021-07-26
544 2021-07-23 1,073,600 2,000 0.03 3,752,367,344 8,578,064 7.990 2021-07-21
545 2021-07-22 1,071,600 -15,200 0.03 3,752,367,344 8,669,244 8.090 2021-07-20
546 2021-07-21 1,086,800 20,000 0.03 3,752,367,344 9,031,308 8.310 2021-07-19
547 2021-07-19 1,066,800 10,000 0.03 3,752,367,344 9,057,132 8.490 2021-07-15
548 2021-07-12 1,056,800 4,800 0.03 3,752,367,344 8,866,552 8.390 2021-07-08
549 2021-07-09 1,052,000 -2,800 0.03 3,752,367,344 9,068,240 8.620 2021-07-07
550 2021-06-25 1,054,800 2,000 0.03 3,752,367,344 9,366,624 8.880 2021-06-23
551 2021-06-22 1,052,800 7,600 0.03 3,752,367,344 9,169,888 8.710 2021-06-18
552 2021-06-21 1,045,200 12,400 0.03 3,752,367,344 9,312,732 8.910 2021-06-17
553 2021-06-18 1,032,800 9,200 0.03 3,752,367,344 9,326,184 9.030 2021-06-16
554 2021-06-17 1,023,600 22,000 0.03 3,752,367,344 9,509,244 9.290 2021-06-15
555 2021-06-16 1,001,600 -5,200 0.03 3,752,367,344 9,685,472 9.670 2021-06-11
556 2021-06-10 1,006,800 2,800 0.03 3,752,367,344 9,685,416 9.620 2021-06-08
557 2021-06-09 1,004,000 7,200 0.03 3,752,367,344 9,598,240 9.560 2021-06-07
558 2021-06-08 996,800 5,200 0.03 3,752,367,344 9,688,896 9.720 2021-06-04
559 2021-06-04 991,600 -1,200 0.03 3,752,367,344 9,707,764 9.790 2021-06-02
560 2021-06-03 992,800 10,000 0.03 3,752,367,344 9,759,224 9.830 2021-06-01
561 2021-06-02 982,800 4,000 0.03 3,752,367,344 10,339,056 10.52 2021-05-31
562 2021-06-01 978,800 48,000 0.03 3,752,367,344 10,257,824 10.48 2021-05-28
563 2021-05-28 930,800 20,000 0.02 3,752,367,344 9,773,400 10.50 2021-05-26
564 2021-05-21 910,800 -4,800 0.02 3,752,367,344 9,381,240 10.30 2021-05-18
565 2021-05-17 915,600 10,000 0.02 3,752,367,344 9,137,688 9.980 2021-05-13
566 2021-05-14 905,600 4,400 0.02 3,752,367,344 9,092,224 10.04 2021-05-12
567 2021-05-07 901,200 -2,000 0.02 3,752,367,344 9,048,048 10.04 2021-05-05
568 2021-05-03 903,200 7,200 0.02 3,752,367,344 8,986,840 9.950 2021-04-29
569 2021-04-28 896,000 1,200 0.02 3,752,367,344 8,951,040 9.990 2021-04-26
570 2021-04-26 894,800 6,000 0.02 3,752,367,344 8,965,896 10.02 2021-04-22
571 2021-04-22 888,800 26,000 0.02 3,752,367,344 9,047,984 10.18 2021-04-20
572 2021-04-19 862,800 22,000 0.02 3,752,367,344 8,662,512 10.04 2021-04-15
573 2021-04-14 840,800 3,200 0.02 3,752,367,344 8,508,896 10.12 2021-04-12
574 2021-04-08 837,600 -10,000 0.02 3,752,367,344 8,627,280 10.30 2021-04-01
575 2021-03-31 847,600 2,000 0.02 3,752,367,344 8,662,472 10.22 2021-03-29
576 2021-03-29 845,600 10,000 0.02 3,752,367,344 8,692,768 10.28 2021-03-25
577 2021-03-26 835,600 -2,000 0.02 3,752,367,344 8,890,784 10.64 2021-03-24
578 2021-03-25 837,600 -6,000 0.02 3,752,367,344 8,945,568 10.68 2021-03-23
579 2021-03-16 843,600 800 0.02 3,752,367,344 8,824,056 10.46 2021-03-12
580 2021-03-11 842,800 4,000 0.02 3,752,367,344 8,663,984 10.28 2021-03-09
581 2021-03-01 838,800 -30,000 0.02 3,752,367,344 8,723,520 10.40 2021-02-25
582 2021-02-18 868,800 4,000 0.02 3,752,367,344 8,618,496 9.920 2021-02-16
583 2021-02-09 864,800 -5,200 0.02 3,752,367,344 8,457,744 9.780 2021-02-05
584 2021-02-08 870,000 -4,000 0.02 3,752,367,344 8,552,100 9.830 2021-02-04
585 2021-01-28 874,000 2,400 0.02 3,752,367,344 8,547,720 9.780 2021-01-26
586 2021-01-26 871,600 -180,000 0.02 3,752,367,344 8,654,988 9.930 2021-01-22
587 2021-01-25 1,051,600 38,800 0.03 3,752,367,344 10,684,256 10.16 2021-01-21
588 2021-01-22 1,012,800 -128,800 0.03 3,752,367,344 10,411,584 10.28 2021-01-20
589 2021-01-21 1,141,600 324,000 0.03 3,752,367,344 11,986,800 10.50 2021-01-19
590 2021-01-20 817,600 5,200 0.02 3,752,367,344 8,306,816 10.16 2021-01-18
591 2021-01-19 812,400 -1,200 0.02 3,752,367,344 8,050,884 9.910 2021-01-15
592 2021-01-18 813,600 -9,200 0.02 3,752,367,344 8,087,184 9.940 2021-01-14
593 2021-01-15 822,800 300,000 0.02 3,752,367,344 8,162,176 9.920 2021-01-13
594 2021-01-14 522,800 -12,000 0.01 3,752,367,344 5,259,368 10.06 2021-01-12
595 2021-01-13 534,800 -8,000 0.01 3,752,367,344 5,337,304 9.980 2021-01-11
596 2021-01-11 542,800 8,000 0.01 3,752,367,344 5,292,300 9.750 2021-01-07
597 2021-01-08 534,800 -18,000 0.01 3,752,367,344 5,246,388 9.810 2021-01-06
598 2021-01-06 552,800 8,000 0.01 3,752,367,344 5,373,216 9.720 2021-01-04
599 2021-01-04 544,800 -2,000 0.01 3,752,367,344 5,382,624 9.880 2020-12-29
600 2020-12-30 546,800 -2,000 0.01 3,752,367,344 5,282,088 9.660 2020-12-28
601 2020-12-28 548,800 2,000 0.01 3,752,367,344 5,279,456 9.620 2020-12-22
602 2020-12-23 546,800 28,000 0.01 3,752,367,344 5,303,960 9.700 2020-12-21
603 2020-12-02 518,800 400 0.01 3,752,367,344 5,239,880 10.10 2020-11-30
604 2020-12-01 518,400 6,000 0.01 3,752,367,344 5,246,208 10.12 2020-11-27
605 2020-11-30 512,400 4,000 0.01 3,752,367,344 5,124,000 10.00 2020-11-26
606 2020-11-26 508,400 -30,000 0.01 3,752,367,344 5,084,000 10.00 2020-11-24
607 2020-11-24 538,400 52,000 0.01 3,752,367,344 5,394,768 10.02 2020-11-20
608 2020-11-23 486,400 -2,000 0.01 3,752,367,344 4,951,552 10.18 2020-11-19
609 2020-11-19 488,400 28,800 0.01 3,752,367,344 5,001,216 10.24 2020-11-17
610 2020-11-18 459,600 71,200 0.01 3,752,367,344 4,733,880 10.30 2020-11-16
611 2020-11-16 388,400 -4,000 0.01 3,752,367,344 4,109,272 10.58 2020-11-12
612 2020-11-13 392,400 -8,000 0.01 3,752,367,344 4,245,768 10.82 2020-11-11
613 2020-11-12 400,400 12,000 0.01 3,752,367,344 4,244,240 10.60 2020-11-10
614 2020-11-11 388,400 -4,400 0.01 3,752,367,344 4,047,128 10.42 2020-11-09
615 2020-11-10 392,800 4,400 0.01 3,752,367,344 4,061,552 10.34 2020-11-06
616 2020-11-09 388,400 -27,600 0.01 3,752,367,344 3,977,216 10.24 2020-11-05
617 2020-11-05 416,000 5,200 0.01 3,752,367,344 4,135,040 9.940 2020-11-03
618 2020-10-30 410,800 -5,200 0.01 3,752,367,344 4,005,300 9.750 2020-10-28
619 2020-10-27 416,000 -2,000 0.01 3,752,367,344 4,122,560 9.910 2020-10-22
620 2020-10-23 418,000 2,000 0.01 3,752,367,344 4,062,960 9.720 2020-10-21
621 2020-10-22 416,000 2,000 0.01 3,752,367,344 3,985,280 9.580 2020-10-20
622 2020-10-21 414,000 14,000 0.01 3,752,367,344 3,999,240 9.660 2020-10-19
623 2020-10-16 400,000 4,000 0.01 3,752,367,344 3,920,000 9.800 2020-10-14
624 2020-10-15 396,000 -7,200 0.01 3,752,367,344 3,960,000 10.00 2020-10-12
625 2020-10-14 403,200 -54,000 0.01 3,752,367,344 4,136,832 10.26 2020-10-09
626 2020-10-12 457,200 45,200 0.01 3,752,367,344 4,800,600 10.50 2020-10-08
627 2020-10-08 412,000 3,200 0.01 3,752,367,344 4,185,920 10.16 2020-10-06
628 2020-10-06 408,800 -4,800 0.01 3,752,367,344 4,071,648 9.960 2020-09-30
629 2020-10-05 413,600 -2,000 0.01 3,752,367,344 4,057,416 9.810 2020-09-29
630 2020-09-29 415,600 -28,000 0.01 3,495,367,344 3,815,208 9.180 2020-09-25
631 2020-09-25 443,600 4,000 0.03 1,288,258,400 4,329,536 9.760 2020-09-23
632 2020-09-24 439,600 -4,000 0.03 1,288,258,400 4,334,456 9.860 2020-09-22
633 2020-09-23 443,600 14,000 0.03 1,288,258,400 4,325,100 9.750 2020-09-21
634 2020-09-18 429,600 -4,000 0.03 1,288,258,400 4,330,368 10.08 2020-09-16
635 2020-09-17 433,600 -6,800 0.03 1,288,258,400 4,314,320 9.950 2020-09-15
636 2020-09-15 440,400 -22,000 0.03 1,288,258,400 4,298,304 9.760 2020-09-11
637 2020-09-10 462,400 5,600 0.04 1,288,258,400 4,633,248 10.02 2020-09-08
638 2020-09-09 456,800 22,000 0.04 1,288,258,400 4,586,272 10.04 2020-09-07
639 2020-09-08 434,800 6,800 0.03 1,288,258,400 4,365,392 10.04 2020-09-04
640 2020-09-07 428,000 -5,600 0.03 1,288,258,400 4,305,680 10.06 2020-09-03
641 2020-09-04 433,600 20,000 0.03 1,288,258,400 4,309,984 9.940 2020-09-02
642 2020-09-03 413,600 14,000 0.03 1,288,258,400 4,073,960 9.850 2020-09-01
643 2020-09-02 399,600 6,000 0.03 1,288,258,400 3,940,056 9.860 2020-08-31
644 2020-09-01 393,600 -2,000 0.03 1,288,258,400 3,908,448 9.930 2020-08-28
645 2020-08-31 395,600 15,200 0.03 1,288,258,400 3,876,880 9.800 2020-08-27
646 2020-08-27 380,400 -11,200 0.03 1,288,258,400 3,819,216 10.04 2020-08-25
647 2020-08-26 391,600 2,000 0.03 1,288,258,400 3,818,100 9.750 2020-08-24
648 2020-08-21 389,600 -4,000 0.03 1,288,258,400 3,685,616 9.460 2020-08-19
649 2020-08-17 393,600 -12,000 0.03 1,288,258,400 3,873,024 9.840 2020-08-13
650 2020-08-13 405,600 -6,000 0.03 1,288,258,400 3,841,032 9.470 2020-08-11
651 2020-08-12 411,600 -24,000 0.03 1,288,258,400 3,827,880 9.300 2020-08-10
652 2020-08-11 435,600 -20,000 0.03 1,288,258,400 4,059,792 9.320 2020-08-07
653 2020-08-10 455,600 -1,600 0.04 1,288,258,400 4,218,856 9.260 2020-08-06
654 2020-08-07 457,200 18,800 0.04 1,288,258,400 4,247,388 9.290 2020-08-05
655 2020-08-06 438,400 -1,600 0.03 1,288,258,400 4,037,664 9.210 2020-08-04
656 2020-08-04 440,000 -6,000 0.03 1,288,258,400 3,929,200 8.930 2020-07-31
657 2020-08-03 446,000 2,800 0.03 1,288,258,400 3,996,160 8.960 2020-07-30
658 2020-07-31 443,200 -6,000 0.03 1,288,258,400 3,993,232 9.010 2020-07-29
659 2020-07-29 449,200 6,000 0.03 1,288,258,400 4,020,340 8.950 2020-07-27
660 2020-07-28 443,200 -26,000 0.03 1,288,258,400 4,033,120 9.100 2020-07-24
661 2020-07-27 469,200 26,000 0.04 1,288,258,400 4,321,332 9.210 2020-07-23
662 2020-07-23 443,200 6,000 0.03 1,288,258,400 4,086,304 9.220 2020-07-21
663 2020-07-22 437,200 -4,000 0.03 1,288,258,400 4,052,844 9.270 2020-07-20
664 2020-07-21 441,200 -8,000 0.03 1,288,258,400 4,001,684 9.070 2020-07-17
665 2020-07-20 449,200 12,000 0.03 1,288,258,400 4,060,768 9.040 2020-07-16
666 2020-07-17 437,200 8,000 0.03 1,288,258,400 4,039,728 9.240 2020-07-15
667 2020-07-15 429,200 -17,200 0.03 1,288,258,400 4,008,728 9.340 2020-07-13
668 2020-07-14 446,400 12,000 0.03 1,288,258,400 4,147,056 9.290 2020-07-10
669 2020-07-13 434,400 17,600 0.03 1,288,258,400 4,139,832 9.530 2020-07-09
670 2020-07-10 416,800 14,000 0.03 1,288,258,400 4,030,456 9.670 2020-07-08
671 2020-07-09 402,800 -2,800 0.03 1,288,258,400 3,911,188 9.710 2020-07-07
672 2020-07-08 405,600 12,800 0.03 1,288,258,400 4,080,336 10.06 2020-07-06
673 2020-07-07 392,800 -2,000 0.03 1,288,258,400 3,766,952 9.590 2020-07-03
674 2020-07-06 394,800 -13,200 0.03 1,288,258,400 3,722,964 9.430 2020-07-02
675 2020-06-26 408,000 -50,000 0.03 1,288,258,400 3,745,440 9.180 2020-06-23
676 2020-06-24 458,000 50,000 0.04 1,288,258,400 4,241,080 9.260 2020-06-22
677 2020-06-23 408,000 -101,200 0.03 1,288,258,400 3,798,480 9.310 2020-06-19
678 2020-06-22 509,200 -18,800 0.04 1,288,258,400 4,659,180 9.150 2020-06-18
679 2020-06-18 528,000 -9,200 0.04 1,288,258,400 4,752,000 9.000 2020-06-16
680 2020-06-17 537,200 -54,000 0.04 1,288,258,400 4,727,360 8.800 2020-06-15
681 2020-06-16 591,200 5,200 0.05 1,288,258,400 5,291,240 8.950 2020-06-12
682 2020-06-12 586,000 51,200 0.05 1,288,258,400 5,356,040 9.140 2020-06-10
683 2020-06-11 534,800 86,400 0.04 1,288,258,400 4,946,900 9.250 2020-06-09
684 2020-06-09 448,400 -5,200 0.03 1,288,258,400 4,031,116 8.990 2020-06-05
685 2020-06-08 453,600 -88,000 0.04 1,288,258,400 4,032,504 8.890 2020-06-04
686 2020-06-05 541,600 8,800 0.04 1,288,258,400 4,852,736 8.960 2020-06-03
687 2020-06-04 532,800 5,200 0.04 1,288,258,400 4,800,528 9.010 2020-06-02
688 2020-06-03 527,600 13,600 0.04 1,288,258,400 5,297,104 10.04 2020-06-01
689 2020-06-02 514,000 -8,000 0.04 1,288,258,400 4,918,980 9.570 2020-05-29
690 2020-06-01 522,000 5,200 0.04 1,288,258,400 4,896,360 9.380 2020-05-28
691 2020-05-29 516,800 2,800 0.04 1,288,258,400 4,883,760 9.450 2020-05-27
692 2020-05-28 514,000 4,000 0.04 1,288,258,400 4,862,440 9.460 2020-05-26
693 2020-05-26 510,000 8,000 0.04 1,288,258,400 4,727,700 9.270 2020-05-22
694 2020-05-21 502,000 -11,600 0.04 1,288,258,400 4,859,360 9.680 2020-05-19
695 2020-05-20 513,600 -45,200 0.04 1,288,258,400 4,899,744 9.540 2020-05-18
696 2020-05-18 558,800 14,400 0.04 1,288,258,400 5,213,604 9.330 2020-05-14
697 2020-05-15 544,400 50,000 0.04 1,288,258,400 5,171,800 9.500 2020-05-13
698 2020-05-14 494,400 4,800 0.04 1,288,258,400 4,711,632 9.530 2020-05-12
699 2020-05-13 489,600 -91,600 0.04 1,288,258,400 4,773,600 9.750 2020-05-11
700 2020-05-12 581,200 108,000 0.05 1,288,258,400 5,579,520 9.600 2020-05-08
701 2020-05-11 473,200 -800 0.04 1,288,258,400 4,471,740 9.450 2020-05-07
702 2020-05-08 474,000 6,000 0.04 1,288,258,400 4,446,120 9.380 2020-05-06
703 2020-05-06 468,000 28,000 0.04 1,288,258,400 4,291,560 9.170 2020-05-04
704 2020-05-05 440,000 -51,200 0.03 1,288,258,400 4,303,200 9.780 2020-04-29
705 2020-05-04 491,200 32,400 0.04 1,288,258,400 4,666,400 9.500 2020-04-28
706 2020-04-29 458,800 4,000 0.04 1,288,258,400 4,344,836 9.470 2020-04-27
707 2020-04-24 454,800 21,200 0.04 1,288,258,400 4,252,380 9.350 2020-04-22
708 2020-04-23 433,600 110,000 0.03 1,288,258,400 4,166,896 9.610 2020-04-21
709 2020-04-22 323,600 2,000 0.03 1,288,258,400 3,197,168 9.880 2020-04-20
710 2020-04-20 321,600 2,000 0.02 1,288,258,400 3,206,352 9.970 2020-04-16
711 2020-04-17 319,600 4,000 0.02 1,288,258,400 3,183,216 9.960 2020-04-15
712 2020-04-16 315,600 12,000 0.02 1,288,258,400 3,200,184 10.14 2020-04-14
713 2020-04-14 303,600 18,400 0.02 1,288,258,400 3,139,224 10.34 2020-04-08
714 2020-04-09 285,200 45,600 0.02 1,288,258,400 2,994,600 10.50 2020-04-07
715 2020-04-08 239,600 -256,000 0.02 1,288,258,400 2,477,464 10.34 2020-04-06
716 2020-04-02 495,600 -2,000 0.04 1,288,258,400 5,015,472 10.12 2020-03-31
717 2020-04-01 497,600 -15,200 0.04 1,288,258,400 4,896,384 9.840 2020-03-30
718 2020-03-31 512,800 -4,800 0.04 1,288,258,400 5,128,000 10.00 2020-03-27
719 2020-03-30 517,600 25,200 0.04 1,288,258,400 5,227,760 10.10 2020-03-26
720 2020-03-27 492,400 -45,200 0.04 1,288,258,400 4,727,040 9.600 2020-03-25
721 2020-03-26 537,600 -50,000 0.04 1,288,258,400 4,876,032 9.070 2020-03-24
722 2020-03-25 587,600 36,000 0.05 1,288,258,400 5,018,104 8.540 2020-03-23
723 2020-03-24 551,600 -32,400 0.04 1,288,258,400 5,003,012 9.070 2020-03-20
724 2020-03-23 584,000 45,200 0.05 1,288,258,400 4,981,520 8.530 2020-03-19
725 2020-03-20 538,800 -48,000 0.04 1,288,258,400 5,123,988 9.510 2020-03-18
726 2020-03-19 586,800 50,000 0.05 1,288,258,400 6,055,776 10.32 2020-03-17
727 2020-03-18 536,800 -10,000 0.04 1,288,258,400 5,786,704 10.78 2020-03-16
728 2020-03-17 546,800 20,000 0.04 1,288,258,400 6,124,160 11.20 2020-03-13
729 2020-03-16 526,800 4,000 0.04 1,288,258,400 6,005,520 11.40 2020-03-12
730 2020-03-13 522,800 -68,000 0.04 1,288,258,400 6,095,848 11.66 2020-03-11
731 2020-03-12 590,800 7,200 0.05 1,288,258,400 6,593,328 11.16 2020-03-10
732 2020-03-11 583,600 8,000 0.05 1,288,258,400 6,524,648 11.18 2020-03-09
733 2020-03-10 575,600 -10,000 0.04 1,288,258,400 7,022,320 12.20 2020-03-06
734 2020-03-09 585,600 14,000 0.05 1,288,258,400 7,238,016 12.36 2020-03-05
735 2020-03-06 571,600 46,800 0.04 1,288,258,400 7,076,408 12.38 2020-03-04
736 2020-03-05 524,800 -2,000 0.04 1,288,258,400 6,455,040 12.30 2020-03-03
737 2020-03-04 526,800 -8,000 0.04 1,288,258,400 6,511,248 12.36 2020-03-02
738 2020-03-03 534,800 28,000 0.04 1,288,258,400 6,460,384 12.08 2020-02-28
739 2020-03-02 506,800 52,400 0.04 1,288,258,400 6,314,728 12.46 2020-02-27
740 2020-02-28 454,400 -2,000 0.04 1,288,258,400 5,680,000 12.50 2020-02-26
741 2020-02-25 456,400 -4,000 0.04 1,288,258,400 5,750,640 12.60 2020-02-21
742 2020-02-24 460,400 800 0.04 1,288,258,400 5,883,912 12.78 2020-02-20
743 2020-02-19 459,600 -70,000 0.04 1,288,258,400 6,039,144 13.14 2020-02-17
744 2020-02-18 529,600 66,000 0.04 1,288,258,400 7,001,312 13.22 2020-02-14
745 2020-02-14 463,600 -400 0.04 1,288,258,400 5,767,184 12.44 2020-02-12
746 2020-02-13 464,000 -10,000 0.04 1,288,258,400 5,790,720 12.48 2020-02-11
747 2020-02-11 474,000 -12,000 0.04 1,288,258,400 5,716,440 12.06 2020-02-07
748 2020-02-10 486,000 -4,000 0.04 1,288,258,400 5,919,480 12.18 2020-02-06
749 2020-02-07 490,000 800 0.04 1,288,258,400 5,870,200 11.98 2020-02-05
750 2020-02-05 489,200 38,800 0.04 1,288,258,400 5,792,128 11.84 2020-02-03
751 2020-02-03 450,400 -7,600 0.03 1,288,258,400 5,368,768 11.92 2020-01-30
752 2020-01-30 458,000 -56,800 0.04 1,288,258,400 5,889,880 12.86 2020-01-23
753 2020-01-29 514,800 140,000 0.04 1,288,258,400 6,815,952 13.24 2020-01-22
754 2020-01-23 374,800 -38,800 0.03 1,288,258,400 4,924,872 13.14 2020-01-21
755 2020-01-22 413,600 -42,000 0.03 1,288,258,400 5,658,048 13.68 2020-01-20
756 2020-01-21 455,600 2,800 0.04 1,288,258,400 6,387,512 14.02 2020-01-17
757 2020-01-20 452,800 76,800 0.04 1,288,258,400 6,438,816 14.22 2020-01-16
758 2020-01-17 376,000 -41,600 0.03 1,288,258,400 5,226,400 13.90 2020-01-15
759 2020-01-15 417,600 -3,200 0.03 1,288,258,400 5,863,104 14.04 2020-01-13
760 2020-01-14 420,800 -10,000 0.03 1,288,258,400 5,950,112 14.14 2020-01-10
761 2020-01-13 430,800 88,800 0.03 1,288,258,400 6,169,056 14.32 2020-01-09
762 2020-01-10 342,000 -23,600 0.03 1,288,258,400 4,917,960 14.38 2020-01-08
763 2020-01-09 365,600 2,400 0.03 1,288,258,400 5,315,824 14.54 2020-01-07
764 2020-01-08 363,200 -18,000 0.03 1,288,258,400 5,280,928 14.54 2020-01-06
765 2020-01-07 381,200 -400 0.03 1,288,258,400 5,679,880 14.90 2020-01-03
766 2020-01-06 381,600 10,400 0.03 1,288,258,400 5,792,688 15.18 2020-01-02
767 2020-01-03 371,200 -20,000 0.03 1,288,258,400 5,300,736 14.28 2019-12-30
768 2020-01-02 391,200 20,000 0.03 1,288,258,400 5,648,928 14.44 2019-12-27
769 2019-12-27 371,200 90,400 0.04 1,015,258,400 5,419,520 14.60 2019-12-20
770 2019-12-20 280,800 -8,000 0.03 1,015,258,400 4,138,992 14.74 2019-12-18
771 2019-12-19 288,800 -2,000 0.03 1,015,258,400 4,222,256 14.62 2019-12-17
772 2019-12-18 290,800 40,000 0.03 1,015,258,400 4,216,600 14.50 2019-12-16
773 2019-12-17 250,800 5,200 0.02 1,015,258,400 3,561,360 14.20 2019-12-13
774 2019-12-16 245,600 -19,200 0.02 1,015,258,400 3,453,136 14.06 2019-12-12
775 2019-12-13 264,800 48,000 0.03 1,015,258,400 3,717,792 14.04 2019-12-11
776 2019-12-12 216,800 2,400 0.02 1,015,258,400 2,931,136 13.52 2019-12-10
777 2019-12-11 214,400 -28,400 0.02 1,015,258,400 2,860,096 13.34 2019-12-09
778 2019-12-09 242,800 16,800 0.02 1,015,258,400 3,049,568 12.56 2019-12-05
779 2019-12-06 226,000 20,000 0.02 1,015,258,400 2,901,840 12.84 2019-12-04
780 2019-12-04 206,000 -2,800 0.02 1,015,258,400 2,776,880 13.48 2019-12-02
781 2019-12-03 208,800 6,000 0.02 1,015,258,400 2,747,808 13.16 2019-11-29
782 2019-12-02 202,800 2,000 0.02 1,015,258,400 2,725,632 13.44 2019-11-28
783 2019-11-29 200,800 4,000 0.02 1,015,258,400 2,706,784 13.48 2019-11-27
784 2019-11-28 196,800 6,000 0.02 1,015,258,400 2,704,032 13.74 2019-11-26
785 2019-11-27 190,800 -32,000 0.02 1,015,258,400 2,636,856 13.82 2019-11-25
786 2019-11-25 222,800 -12,000 0.02 1,015,258,400 2,860,752 12.84 2019-11-21
787 2019-11-21 234,800 -2,800 0.02 1,015,258,400 3,057,096 13.02 2019-11-19
788 2019-11-20 237,600 12,000 0.02 1,015,258,400 3,017,520 12.70 2019-11-18
789 2019-11-18 225,600 -8,000 0.02 1,015,258,400 2,779,392 12.32 2019-11-14
790 2019-11-14 233,600 4,000 0.02 1,015,258,400 3,004,096 12.86 2019-11-12
791 2019-11-13 229,600 10,000 0.02 1,015,258,400 2,948,064 12.84 2019-11-11
792 2019-11-11 219,600 2,400 0.02 1,015,258,400 2,911,896 13.26 2019-11-07
793 2019-11-08 217,200 -2,000 0.02 1,015,258,400 2,919,168 13.44 2019-11-06
794 2019-11-07 219,200 -29,600 0.02 1,015,258,400 2,928,512 13.36 2019-11-05
795 2019-11-06 248,800 3,600 0.02 1,015,258,400 3,169,712 12.74 2019-11-04
796 2019-11-05 245,200 20,000 0.02 1,015,258,400 3,104,232 12.66 2019-11-01
797 2019-11-01 225,200 2,000 0.02 1,015,258,400 2,742,936 12.18 2019-10-30
798 2019-10-23 223,200 -2,000 0.02 1,015,258,400 2,790,000 12.50 2019-10-21
799 2019-10-21 225,200 -2,000 0.02 1,015,258,400 2,819,504 12.52 2019-10-17
800 2019-10-16 227,200 4,800 0.02 1,015,258,400 2,821,824 12.42 2019-10-14
801 2019-10-15 222,400 7,200 0.02 1,015,258,400 2,735,520 12.30 2019-10-11
802 2019-10-09 215,200 -2,000 0.02 1,015,258,400 2,616,832 12.16 2019-10-04
803 2019-10-08 217,200 -2,000 0.02 1,015,258,400 2,597,712 11.96 2019-10-03
804 2019-09-27 219,200 2,000 0.02 1,015,258,400 2,564,640 11.70 2019-09-25
805 2019-09-26 217,200 2,000 0.02 1,015,258,400 2,571,648 11.84 2019-09-24
806 2019-09-25 215,200 2,000 0.02 1,015,258,400 2,608,224 12.12 2019-09-23
807 2019-09-23 213,200 -10,000 0.02 1,015,258,400 2,639,416 12.38 2019-09-19
808 2019-09-16 223,200 -2,800 0.02 1,015,258,400 2,865,888 12.84 2019-09-12
809 2019-09-13 226,000 8,000 0.02 1,015,258,400 2,969,640 13.14 2019-09-11
810 2019-09-12 218,000 12,800 0.02 1,015,258,400 2,799,120 12.84 2019-09-10
811 2019-09-10 205,200 10,000 0.02 1,015,258,400 2,651,184 12.92 2019-09-06
812 2019-09-09 195,200 4,000 0.02 1,015,258,400 2,518,080 12.90 2019-09-05
813 2019-09-06 191,200 -22,000 0.02 1,015,258,400 2,470,304 12.92 2019-09-04
814 2019-09-04 213,200 2,000 0.02 1,015,258,400 2,682,056 12.58 2019-09-02
815 2019-09-03 211,200 4,800 0.02 1,015,258,400 2,665,344 12.62 2019-08-30
816 2019-09-02 206,400 22,000 0.02 1,015,258,400 2,608,896 12.64 2019-08-29
817 2019-08-30 184,400 -1,200 0.02 1,015,258,400 2,364,008 12.82 2019-08-28
818 2019-08-29 185,600 -2,400 0.02 1,015,258,400 2,368,256 12.76 2019-08-27
819 2019-08-28 188,000 2,400 0.02 1,015,258,400 2,365,040 12.58 2019-08-26
820 2019-08-22 185,600 -4,800 0.02 1,015,258,400 2,431,360 13.10 2019-08-20
821 2019-08-21 190,400 10,000 0.02 1,015,258,400 2,517,088 13.22 2019-08-19
822 2019-08-08 180,400 -2,000 0.02 1,015,258,400 2,273,040 12.60 2019-08-06
823 2019-08-05 182,400 3,600 0.02 1,015,258,400 2,487,936 13.64 2019-08-01
824 2019-07-31 178,800 4,400 0.02 1,015,258,400 2,567,568 14.36 2019-07-29
825 2019-07-29 174,400 9,200 0.02 1,015,258,400 2,542,752 14.58 2019-07-25
826 2019-07-22 165,200 3,200 0.02 1,015,258,400 2,448,264 14.82 2019-07-18
827 2019-07-16 162,000 2,400 0.02 1,015,258,400 2,365,200 14.60 2019-07-12
828 2019-07-11 159,600 2,000 0.02 1,015,258,400 2,457,840 15.40 2019-07-09
829 2019-07-10 157,600 2,000 0.02 1,015,258,400 2,468,016 15.66 2019-07-08
830 2019-07-08 155,600 -51,200 0.02 1,015,258,400 2,539,392 16.32 2019-07-04
831 2019-07-05 206,800 -12,800 0.02 1,015,258,400 3,271,576 15.82 2019-07-03
832 2019-07-04 219,600 -2,000 0.02 1,015,258,400 3,386,232 15.42 2019-07-02
833 2019-07-03 221,600 -1,600 0.02 1,015,258,400 3,328,432 15.02 2019-06-28
834 2019-07-02 223,200 -3,600 0.02 1,015,258,400 3,343,536 14.98 2019-06-27
835 2019-06-26 226,800 400 0.02 1,015,258,400 3,338,496 14.72 2019-06-24
836 2019-06-24 226,400 -10,000 0.02 1,015,258,400 3,305,440 14.60 2019-06-20
837 2019-06-21 236,400 6,000 0.02 1,015,258,400 3,337,968 14.12 2019-06-19
838 2019-06-06 230,400 -5,200 0.02 1,015,258,400 3,161,088 13.72 2019-06-04
839 2019-06-04 235,600 3,600 0.02 1,015,258,400 3,496,304 14.84 2019-05-31
840 2019-06-03 232,000 5,200 0.02 1,015,258,400 3,419,680 14.74 2019-05-30
841 2019-05-31 226,800 -1,600 0.02 1,015,258,400 3,293,136 14.52 2019-05-29
842 2019-05-30 228,400 -800 0.02 1,015,258,400 3,298,096 14.44 2019-05-28
843 2019-05-23 229,200 -9,200 0.02 1,015,258,400 3,227,136 14.08 2019-05-21
844 2019-05-21 238,400 4,000 0.02 1,015,258,400 3,423,424 14.36 2019-05-17
845 2019-05-20 234,400 -2,000 0.02 1,015,258,400 3,455,056 14.74 2019-05-16
846 2019-05-17 236,400 3,200 0.02 1,015,258,400 3,413,616 14.44 2019-05-15
847 2019-05-15 233,200 800 0.02 1,015,258,400 3,470,016 14.88 2019-05-10
848 2019-05-09 232,400 -2,400 0.02 1,015,258,400 3,527,832 15.18 2019-05-07
849 2019-05-07 234,800 -2,000 0.02 1,015,258,400 3,620,616 15.42 2019-05-03
850 2019-05-03 236,800 -2,000 0.02 1,015,258,400 3,689,344 15.58 2019-04-30
851 2019-05-02 238,800 5,600 0.02 1,015,258,400 3,777,816 15.82 2019-04-29
852 2019-04-26 233,200 2,000 0.02 1,015,258,400 3,749,856 16.08 2019-04-24
853 2019-04-25 231,200 -10,000 0.02 1,015,258,400 3,680,704 15.92 2019-04-23
854 2019-04-24 241,200 -100,000 0.02 1,015,258,400 3,989,448 16.54 2019-04-18
855 2019-04-18 341,200 4,800 0.03 1,015,258,400 5,807,224 17.02 2019-04-16
856 2019-04-17 336,400 -2,400 0.03 1,015,258,400 5,772,624 17.16 2019-04-15
857 2019-04-16 338,800 40,000 0.03 1,015,258,400 5,793,480 17.10 2019-04-12
858 2019-04-12 298,800 43,200 0.03 1,015,258,400 5,103,504 17.08 2019-04-10
859 2019-04-11 255,600 68,000 0.03 1,015,258,400 4,498,560 17.60 2019-04-09
860 2019-04-10 187,600 -8,000 0.02 1,015,258,400 3,260,488 17.38 2019-04-08
861 2019-04-09 195,600 -2,000 0.02 1,015,258,400 3,372,144 17.24 2019-04-04
862 2019-04-04 197,600 40,000 0.02 1,015,258,400 3,450,096 17.46 2019-04-02
863 2019-04-03 157,600 -38,000 0.02 1,015,258,400 2,761,152 17.52 2019-04-01
864 2019-04-02 195,600 -2,400 0.02 1,015,258,400 3,321,288 16.98 2019-03-29
865 2019-04-01 198,000 3,200 0.02 1,015,258,400 3,310,560 16.72 2019-03-28
866 2019-03-29 194,800 -2,400 0.02 1,015,258,400 3,342,768 17.16 2019-03-27
867 2019-03-27 197,200 2,400 0.02 1,015,258,400 3,316,904 16.82 2019-03-25
868 2019-03-26 194,800 -10,000 0.02 1,015,258,400 3,338,872 17.14 2019-03-22
869 2019-03-25 204,800 2,000 0.02 1,015,258,400 3,502,080 17.10 2019-03-21
870 2019-03-20 202,800 -4,800 0.02 1,015,258,400 3,512,496 17.32 2019-03-18
871 2019-03-19 207,600 10,800 0.02 1,015,258,400 3,437,856 16.56 2019-03-15
872 2019-03-18 196,800 -2,000 0.02 1,015,258,400 3,172,416 16.12 2019-03-14
873 2019-03-15 198,800 -12,800 0.02 1,015,258,400 3,180,800 16.00 2019-03-13
874 2019-03-14 211,600 800 0.02 1,015,258,400 3,309,424 15.64 2019-03-12
875 2019-03-12 210,800 -2,800 0.02 1,015,258,400 3,124,056 14.82 2019-03-08
876 2019-03-08 213,600 -10,000 0.02 1,015,258,400 3,344,976 15.66 2019-03-06
877 2019-03-07 223,600 6,000 0.02 1,015,258,400 3,470,272 15.52 2019-03-05
878 2019-03-06 217,600 1,600 0.02 1,015,258,400 3,359,744 15.44 2019-03-04
879 2019-03-01 216,000 -800 0.02 1,015,258,400 3,179,520 14.72 2019-02-27
880 2019-02-28 216,800 -1,600 0.02 1,015,258,400 3,265,008 15.06 2019-02-26
881 2019-02-27 218,400 4,000 0.02 1,015,258,400 3,354,624 15.36 2019-02-25
882 2019-02-26 214,400 4,000 0.02 1,015,258,400 3,323,200 15.50 2019-02-22
883 2019-02-25 210,400 18,800 0.02 1,015,258,400 3,294,864 15.66 2019-02-21
884 2019-02-22 191,600 -13,600 0.02 1,015,258,400 3,031,112 15.82 2019-02-20
885 2019-02-21 205,200 400 0.02 1,015,258,400 3,073,896 14.98 2019-02-19
886 2019-02-19 204,800 8,800 0.02 1,015,258,400 3,084,288 15.06 2019-02-15
887 2019-02-18 196,000 -10,400 0.02 1,015,258,400 3,038,000 15.50 2019-02-14
888 2019-02-15 206,400 2,000 0.02 1,015,258,400 3,277,632 15.88 2019-02-13
889 2019-02-14 204,400 800 0.02 1,015,258,400 3,245,872 15.88 2019-02-12
890 2019-02-13 203,600 10,000 0.02 1,015,258,400 3,241,312 15.92 2019-02-11
891 2019-02-11 193,600 -14,000 0.02 1,015,258,400 3,016,288 15.58 2019-02-01
892 2019-02-08 207,600 -6,400 0.02 1,015,258,400 3,234,408 15.58 2019-01-31
893 2019-01-29 214,000 -4,000 0.02 1,015,258,400 3,060,200 14.30 2019-01-25
894 2019-01-22 218,000 -8,800 0.02 1,015,258,400 3,082,520 14.14 2019-01-18
895 2019-01-21 226,800 -2,000 0.02 1,015,258,400 3,125,304 13.78 2019-01-17
896 2019-01-18 228,800 14,000 0.02 1,015,258,400 3,267,264 14.28 2019-01-16
897 2019-01-17 214,800 -4,800 0.02 1,015,258,400 2,895,504 13.48 2019-01-15
898 2019-01-16 219,600 -5,200 0.02 1,015,258,400 2,903,112 13.22 2019-01-14
899 2019-01-15 224,800 -2,000 0.02 1,015,258,400 3,007,824 13.38 2019-01-11
900 2019-01-14 226,800 -32,000 0.02 1,015,258,400 2,903,040 12.80 2019-01-10
901 2019-01-10 258,800 10,000 0.03 1,015,258,400 3,157,360 12.20 2019-01-08
902 2019-01-09 248,800 -11,200 0.02 1,015,258,400 3,040,336 12.22 2019-01-07
903 2019-01-07 260,000 -2,800 0.03 1,015,258,400 2,901,600 11.16 2019-01-03
904 2019-01-04 262,800 2,000 0.03 1,015,258,400 2,948,616 11.22 2019-01-02
905 2019-01-02 260,800 4,000 0.03 1,015,258,400 2,967,904 11.38 2018-12-27
906 2018-12-28 256,800 -2,400 0.03 1,015,258,400 2,978,880 11.60 2018-12-21
907 2018-12-27 259,200 -20,400 0.03 1,015,258,400 3,001,536 11.58 2018-12-20
908 2018-12-21 279,600 24,400 0.03 1,015,258,400 3,260,136 11.66 2018-12-19
909 2018-12-19 255,200 4,000 0.03 1,015,258,400 3,067,504 12.02 2018-12-17
910 2018-12-18 251,200 -14,000 0.02 1,015,258,400 3,074,688 12.24 2018-12-14
911 2018-12-17 265,200 8,000 0.03 1,015,258,400 3,325,608 12.54 2018-12-13
912 2018-12-13 257,200 -10,000 0.03 1,015,258,400 2,957,800 11.50 2018-12-11
913 2018-12-12 267,200 -4,000 0.03 1,015,258,400 3,099,520 11.60 2018-12-10
914 2018-12-11 271,200 4,000 0.03 1,015,258,400 3,216,432 11.86 2018-12-07
915 2018-12-05 267,200 -12,000 0.03 1,015,258,400 3,291,904 12.32 2018-12-03
916 2018-12-04 279,200 50,000 0.03 1,015,258,400 3,383,904 12.12 2018-11-30
917 2018-12-03 229,200 -25,600 0.02 1,015,258,400 2,727,480 11.90 2018-11-29
918 2018-11-30 254,800 10,000 0.03 1,015,258,400 3,037,216 11.92 2018-11-28
919 2018-11-29 244,800 10,000 0.02 1,015,258,400 2,805,408 11.46 2018-11-27
920 2018-11-28 234,800 -3,200 0.02 1,015,258,400 2,657,936 11.32 2018-11-26
921 2018-11-27 238,000 -6,800 0.02 1,015,258,400 2,708,440 11.38 2018-11-23
922 2018-11-26 244,800 2,800 0.02 1,015,258,400 2,834,784 11.58 2018-11-22
923 2018-11-23 242,000 10,000 0.02 1,015,258,400 2,879,800 11.90 2018-11-21
924 2018-11-21 232,000 50,000 0.02 1,015,258,400 2,779,360 11.98 2018-11-19
925 2018-11-20 182,000 -10,000 0.02 1,015,258,400 2,129,400 11.70 2018-11-16
926 2018-11-16 192,000 10,000 0.02 1,015,258,400 2,238,720 11.66 2018-11-14
927 2018-11-09 182,000 -20,000 0.02 1,015,258,400 2,133,040 11.72 2018-11-07
928 2018-11-08 202,000 32,000 0.02 1,015,258,400 2,383,600 11.80 2018-11-06
929 2018-11-07 170,000 3,200 0.02 1,015,258,400 2,063,800 12.14 2018-11-05
930 2018-11-06 166,800 -20,400 0.02 1,015,258,400 2,218,440 13.30 2018-11-02
931 2018-11-05 187,200 -2,000 0.02 1,015,258,400 2,392,416 12.78 2018-11-01
932 2018-11-02 189,200 18,000 0.02 1,015,258,400 2,327,160 12.30 2018-10-31
933 2018-11-01 171,200 -10,000 0.02 1,015,258,400 2,064,672 12.06 2018-10-30
934 2018-10-31 181,200 -800 0.02 1,015,258,400 2,181,648 12.04 2018-10-29
935 2018-10-30 182,000 14,800 0.02 1,015,258,400 2,224,040 12.22 2018-10-26
936 2018-10-26 167,200 10,000 0.02 1,015,258,400 2,023,120 12.10 2018-10-24
937 2018-10-25 157,200 -20,000 0.02 1,015,258,400 1,905,264 12.12 2018-10-23
938 2018-10-24 177,200 12,000 0.02 1,015,258,400 2,222,088 12.54 2018-10-22
939 2018-10-16 165,200 -3,200 0.02 1,015,258,400 2,025,352 12.26 2018-10-12
940 2018-10-15 168,400 2,800 0.02 1,015,258,400 2,034,272 12.08 2018-10-11
941 2018-10-08 165,600 2,000 0.02 1,015,258,400 2,308,464 13.94 2018-10-04
942 2018-10-05 163,600 10,000 0.02 1,015,258,400 2,313,304 14.14 2018-10-03
943 2018-10-04 153,600 2,800 0.02 1,015,258,400 2,153,472 14.02 2018-10-02
944 2018-10-02 150,800 8,000 0.01 1,015,258,400 2,195,648 14.56 2018-09-27
945 2018-09-27 142,800 -19,200 0.01 1,015,258,400 2,127,720 14.90 2018-09-24
946 2018-09-26 162,000 -6,000 0.02 1,015,258,400 2,501,280 15.44 2018-09-21
947 2018-09-21 168,000 -2,400 0.02 1,015,258,400 2,499,840 14.88 2018-09-19
948 2018-09-20 170,400 13,600 0.02 1,015,258,400 2,457,168 14.42 2018-09-18
949 2018-09-19 156,800 -16,000 0.02 1,015,258,400 2,264,192 14.44 2018-09-17
950 2018-09-17 172,800 -120,400 0.02 1,015,258,400 2,481,408 14.36 2018-09-13
951 2018-09-14 293,200 46,400 0.03 1,015,258,400 4,192,760 14.30 2018-09-12
952 2018-09-13 246,800 76,000 0.02 1,015,258,400 3,509,496 14.22 2018-09-11
953 2018-09-12 170,800 -20,000 0.02 1,015,258,400 2,445,856 14.32 2018-09-10
954 2018-09-11 190,800 34,000 0.02 1,015,258,400 2,781,864 14.58 2018-09-07
955 2018-09-10 156,800 6,000 0.02 1,015,258,400 2,311,232 14.74 2018-09-06
956 2018-09-07 150,800 8,000 0.01 1,015,258,400 2,246,920 14.90 2018-09-05
957 2018-09-06 142,800 4,000 0.01 1,015,258,400 2,224,824 15.58 2018-09-04
958 2018-09-05 138,800 800 0.01 1,015,258,400 2,159,728 15.56 2018-09-03
959 2018-09-04 138,000 5,200 0.01 1,015,258,400 2,185,920 15.84 2018-08-31
960 2018-09-03 132,800 30,000 0.01 1,015,258,400 2,130,112 16.04 2018-08-30
961 2018-08-31 102,800 4,000 0.01 1,015,258,400 1,687,976 16.42 2018-08-29
962 2018-08-30 98,800 -2,000 0.01 1,015,258,400 1,622,296 16.42 2018-08-28
963 2018-08-29 100,800 -110,400 0.01 1,015,258,400 1,713,600 17.00 2018-08-27
964 2018-08-28 211,200 36,000 0.02 1,015,258,400 3,180,672 15.06 2018-08-24
965 2018-08-27 175,200 -14,000 0.02 1,015,258,400 2,638,512 15.06 2018-08-23
966 2018-08-24 189,200 38,400 0.02 1,015,258,400 2,845,568 15.04 2018-08-22
967 2018-08-23 150,800 -31,200 0.01 1,015,258,400 2,280,096 15.12 2018-08-21
968 2018-08-22 182,000 -20,000 0.02 1,015,258,400 2,617,160 14.38 2018-08-20
969 2018-08-21 202,000 30,000 0.02 1,015,258,400 2,840,120 14.06 2018-08-17
970 2018-08-17 172,000 2,000 0.02 1,015,258,400 2,373,600 13.80 2018-08-15
971 2018-08-16 170,000 -18,800 0.02 1,015,258,400 2,448,000 14.40 2018-08-14
972 2018-08-15 188,800 3,200 0.02 1,015,258,400 2,737,600 14.50 2018-08-13
973 2018-08-14 185,600 -31,200 0.02 1,015,258,400 2,787,712 15.02 2018-08-10
974 2018-08-13 216,800 -9,200 0.02 1,015,258,400 3,082,896 14.22 2018-08-09
975 2018-08-10 226,000 7,200 0.02 1,015,258,400 3,136,880 13.88 2018-08-08
976 2018-08-09 218,800 -1,200 0.02 1,015,258,400 3,124,464 14.28 2018-08-07
977 2018-08-07 220,000 -82,000 0.02 1,015,258,400 2,970,000 13.50 2018-08-03
978 2018-08-06 302,000 -10,000 0.03 1,015,258,400 4,107,200 13.60 2018-08-02
979 2018-08-03 312,000 82,000 0.03 1,015,258,400 4,330,560 13.88 2018-08-01
980 2018-08-02 230,000 1,200 0.02 1,015,258,400 3,243,000 14.10 2018-07-31
981 2018-07-30 228,800 17,200 0.02 1,015,258,400 3,436,576 15.02 2018-07-26
982 2018-07-26 211,600 -21,200 0.02 1,015,258,400 3,127,448 14.78 2018-07-24
983 2018-07-24 232,800 -4,000 0.02 1,015,258,400 3,217,296 13.82 2018-07-20
984 2018-07-23 236,800 1,200 0.02 1,015,258,400 3,267,840 13.80 2018-07-19
985 2018-07-18 235,600 800 0.02 1,015,258,400 3,453,896 14.66 2018-07-16
986 2018-07-17 234,800 2,400 0.02 1,015,258,400 3,479,736 14.82 2018-07-13
987 2018-07-13 232,400 -3,200 0.02 1,015,258,400 3,402,336 14.64 2018-07-11
988 2018-07-12 235,600 37,200 0.02 1,015,258,400 3,590,544 15.24 2018-07-10
989 2018-07-11 198,400 16,400 0.02 1,015,258,400 3,011,712 15.18 2018-07-09
990 2018-07-10 182,000 -9,200 0.02 1,015,258,400 2,715,440 14.92 2018-07-06
991 2018-07-06 191,200 -90,000 0.02 1,015,258,400 2,814,464 14.72 2018-07-04
992 2018-07-05 281,200 91,600 0.03 1,015,258,400 4,234,872 15.06 2018-07-03
993 2018-07-04 189,600 6,400 0.02 1,015,258,400 3,003,264 15.84 2018-06-29
994 2018-07-03 183,200 2,000 0.02 1,015,258,400 2,726,016 14.88 2018-06-28
995 2018-06-29 181,200 -21,600 0.02 1,015,258,400 2,728,872 15.06 2018-06-27
996 2018-06-28 202,800 18,000 0.02 1,015,258,400 3,212,352 15.84 2018-06-26
997 2018-06-27 184,800 10,000 0.02 1,015,258,400 3,030,720 16.40 2018-06-25
998 2018-06-26 174,800 20,000 0.02 1,015,258,400 2,950,624 16.88 2018-06-22
999 2018-06-21 154,800 10,000 0.02 1,015,258,400 2,705,904 17.48 2018-06-19
1000 2018-06-20 144,800 6,000 0.01 1,015,258,400 2,620,880 18.10 2018-06-15
1001 2018-06-19 138,800 1,200 0.01 1,015,258,400 2,551,144 18.38 2018-06-14
1002 2018-06-15 137,600 800 0.01 1,015,258,400 2,567,616 18.66 2018-06-13
1003 2018-06-14 136,800 -6,400 0.01 1,015,258,400 2,582,784 18.88 2018-06-12
1004 2018-06-12 143,200 32,800 0.01 1,015,258,400 2,674,976 18.68 2018-06-08
1005 2018-06-11 110,400 1,200 0.01 1,015,258,400 2,095,392 18.98 2018-06-07
1006 2018-06-07 109,200 -192,000 0.01 1,015,258,400 2,103,192 19.26 2018-06-05
1007 2018-06-06 301,200 -77,200 0.03 1,015,258,400 5,680,632 18.86 2018-06-04
1008 2018-06-05 378,400 -87,600 0.04 1,015,258,400 6,765,792 17.88 2018-06-01
1009 2018-06-04 466,000 121,200 0.05 1,015,258,400 8,574,400 18.40 2018-05-31
1010 2018-06-01 344,800 6,400 0.03 1,015,258,400 6,254,672 18.14 2018-05-30
1011 2018-05-31 338,400 6,000 0.03 1,015,258,400 6,348,384 18.76 2018-05-29
1012 2018-05-30 332,400 40,000 0.03 1,015,258,400 6,342,192 19.08 2018-05-28
1013 2018-05-28 292,400 100,000 0.03 1,015,258,400 5,584,840 19.10 2018-05-24
1014 2018-05-25 192,400 40,000 0.02 1,015,258,400 3,674,840 19.10 2018-05-23
1015 2018-05-24 152,400 -20,000 0.02 1,015,258,400 2,980,944 19.56 2018-05-21
1016 2018-05-23 172,400 -47,200 0.02 1,015,258,400 3,382,488 19.62 2018-05-18
1017 2018-05-21 219,600 140,000 0.02 1,015,258,400 4,198,752 19.12 2018-05-17
1018 2018-05-18 79,600 -99,200 0.01 1,015,258,400 1,555,384 19.54 2018-05-16
1019 2018-05-17 178,800 -100,000 0.02 1,015,258,400 3,450,840 19.30 2018-05-15
1020 2018-05-16 278,800 -41,200 0.03 1,015,258,400 5,364,112 19.24 2018-05-14
1021 2018-05-15 320,000 -10,800 0.03 1,015,258,400 6,060,800 18.94 2018-05-11
1022 2018-05-14 330,800 38,000 0.03 1,015,258,400 6,305,048 19.06 2018-05-10
1023 2018-05-11 292,800 4,400 0.03 1,015,258,400 5,475,360 18.70 2018-05-09
1024 2018-05-10 288,400 7,200 0.03 1,015,258,400 5,295,024 18.36 2018-05-08
1025 2018-05-09 281,200 67,600 0.03 1,015,258,400 5,162,832 18.36 2018-05-07
1026 2018-05-08 213,600 10,800 0.02 1,015,258,400 3,887,520 18.20 2018-05-04
1027 2018-05-07 202,800 21,200 0.02 1,015,258,400 3,772,080 18.60 2018-05-03
1028 2018-05-03 181,600 -22,000 0.02 1,015,258,400 3,428,608 18.88 2018-04-30
1029 2018-05-02 203,600 2,400 0.02 1,015,258,400 3,791,032 18.62 2018-04-27
1030 2018-04-30 201,200 -2,000 0.02 1,015,258,400 3,762,440 18.70 2018-04-26
1031 2018-04-27 203,200 10,000 0.02 1,015,258,400 3,824,224 18.82 2018-04-25
1032 2018-04-26 193,200 2,000 0.02 1,015,258,400 3,670,800 19.00 2018-04-24
1033 2018-04-25 191,200 -100,000 0.02 1,015,258,400 3,514,256 18.38 2018-04-23
1034 2018-04-24 291,200 -3,600 0.03 1,015,258,400 5,387,200 18.50 2018-04-20
1035 2018-04-23 294,800 36,000 0.03 1,015,258,400 5,542,240 18.80 2018-04-19
1036 2018-04-20 258,800 -36,400 0.03 1,015,258,400 4,818,856 18.62 2018-04-18
1037 2018-04-19 295,200 8,000 0.03 1,015,258,400 5,478,912 18.56 2018-04-17
1038 2018-04-18 287,200 34,000 0.03 1,015,258,400 5,491,264 19.12 2018-04-16
1039 2018-04-17 253,200 -8,400 0.02 1,015,258,400 4,972,848 19.64 2018-04-13
1040 2018-04-13 261,600 4,800 0.03 1,015,258,400 5,137,824 19.64 2018-04-11
1041 2018-04-12 256,800 -7,200 0.03 1,015,258,400 5,100,048 19.86 2018-04-10
1042 2018-04-11 264,000 20,800 0.03 1,015,258,400 5,016,000 19.00 2018-04-09
1043 2018-04-10 243,200 7,200 0.02 1,015,258,400 4,625,664 19.02 2018-04-06
1044 2018-04-09 236,000 4,000 0.02 1,015,258,400 4,441,520 18.82 2018-04-04
1045 2018-04-06 232,000 22,000 0.02 1,015,258,400 4,435,840 19.12 2018-04-03
1046 2018-04-04 210,000 -400 0.02 1,015,258,400 4,111,800 19.58 2018-03-29
1047 2018-03-29 210,400 -55,600 0.02 1,015,258,400 4,144,880 19.70 2018-03-27
1048 2018-03-28 266,000 30,000 0.03 1,015,258,400 5,112,520 19.22 2018-03-26
1049 2018-03-27 236,000 42,000 0.02 1,015,258,400 4,597,280 19.48 2018-03-23
1050 2018-03-26 194,000 -8,000 0.02 1,015,258,400 4,015,800 20.70 2018-03-22
1051 2018-03-23 202,000 -54,800 0.02 1,015,258,400 4,161,200 20.60 2018-03-21
1052 2018-03-22 256,800 -8,000 0.03 1,015,258,400 5,367,120 20.90 2018-03-20
1053 2018-03-21 264,800 55,600 0.03 1,015,258,400 5,348,960 20.20 2018-03-19
1054 2018-03-20 209,200 -1,200 0.02 1,015,258,400 4,175,632 19.96 2018-03-16
1055 2018-03-19 210,400 -6,000 0.02 1,015,258,400 4,073,344 19.36 2018-03-15
1056 2018-03-16 216,400 39,200 0.02 1,015,258,400 4,059,664 18.76 2018-03-14
1057 2018-03-15 177,200 35,200 0.02 1,015,258,400 3,345,536 18.88 2018-03-13
1058 2018-03-14 142,000 2,800 0.01 1,015,258,400 2,754,800 19.40 2018-03-12
1059 2018-03-12 139,200 -17,200 0.01 1,015,258,400 2,644,800 19.00 2018-03-08
1060 2018-03-07 156,400 -3,600 0.02 1,015,258,400 2,880,888 18.42 2018-03-05
1061 2018-03-06 160,000 -30,000 0.02 1,015,258,400 2,963,200 18.52 2018-03-02
1062 2018-03-05 190,000 38,800 0.02 1,015,258,400 3,503,600 18.44 2018-03-01
1063 2018-03-02 151,200 7,200 0.01 1,015,258,400 2,785,104 18.42 2018-02-28
1064 2018-03-01 144,000 1,600 0.01 1,015,258,400 2,727,360 18.94 2018-02-27
1065 2018-02-27 142,400 -3,200 0.01 1,015,258,400 2,819,520 19.80 2018-02-23
1066 2018-02-26 145,600 -14,800 0.01 1,015,258,400 2,836,288 19.48 2018-02-22
1067 2018-02-23 160,400 18,800 0.02 1,015,258,400 3,216,020 20.05 2018-02-21
1068 2018-02-22 141,600 1,200 0.01 1,015,258,400 2,741,376 19.36 2018-02-20
1069 2018-02-21 140,400 -2,000 0.01 1,015,258,400 2,704,104 19.26 2018-02-14
1070 2018-02-13 142,400 -8,000 0.01 1,015,258,400 2,648,640 18.60 2018-02-09
1071 2018-02-09 150,400 -4,000 0.01 1,015,258,400 3,023,040 20.10 2018-02-07
1072 2018-02-02 154,400 1,200 0.02 1,015,258,400 3,396,800 22.00 2018-01-31
1073 2018-01-30 153,200 -4,000 0.02 1,015,258,400 3,646,160 23.80 2018-01-26
1074 2018-01-29 157,200 -400 0.02 1,015,258,400 3,537,000 22.50 2018-01-25
1075 2018-01-26 157,600 -6,800 0.02 1,015,258,400 3,577,520 22.70 2018-01-24
1076 2018-01-25 164,400 8,000 0.02 1,015,258,400 3,814,080 23.20 2018-01-23
1077 2018-01-24 156,400 -8,000 0.02 1,015,258,400 3,636,300 23.25 2018-01-22
1078 2018-01-23 164,400 -800 0.02 1,015,258,400 3,468,840 21.10 2018-01-19
1079 2018-01-18 165,200 2,800 0.02 1,015,258,400 3,361,820 20.35 2018-01-16
1080 2018-01-17 162,400 -2,000 0.02 1,015,258,400 3,304,840 20.35 2018-01-15
1081 2018-01-16 164,400 -1,200 0.02 1,015,258,400 3,386,640 20.60 2018-01-12
1082 2018-01-15 165,600 -2,000 0.02 1,015,258,400 3,461,040 20.90 2018-01-11
1083 2018-01-12 167,600 4,000 0.02 1,015,258,400 3,670,440 21.90 2018-01-10
1084 2018-01-11 163,600 6,000 0.02 1,015,258,400 3,443,780 21.05 2018-01-09
1085 2018-01-10 157,600 -25,600 0.02 1,015,258,400 3,309,600 21.00 2018-01-08
1086 2018-01-09 183,200 54,800 0.02 1,015,258,400 3,616,368 19.74 2018-01-05
1087 2018-01-08 128,400 51,200 0.01 1,015,258,400 2,480,688 19.32 2018-01-04
1088 2018-01-05 77,200 -3,200 0.01 1,015,258,400 1,497,680 19.40 2018-01-03
1089 2018-01-04 80,400 20,800 0.01 1,015,258,400 1,554,936 19.34 2018-01-02
1090 2018-01-03 59,600 -6,000 0.01 1,015,258,400 1,050,152 17.62 2017-12-29
1091 2018-01-02 65,600 -6,000 0.01 1,015,258,400 1,168,992 17.82 2017-12-28
1092 2017-12-29 71,600 -4,000 0.01 1,015,258,400 1,240,112 17.32 2017-12-27
1093 2017-12-28 75,600 -14,000 0.01 1,015,258,400 1,280,664 16.94 2017-12-22
1094 2017-12-27 89,600 -90,000 0.01 1,015,258,400 1,512,448 16.88 2017-12-21
1095 2017-12-21 179,600 92,800 0.02 1,015,258,400 2,970,584 16.54 2017-12-19
1096 2017-12-20 86,800 20,000 0.01 1,015,258,400 1,465,184 16.88 2017-12-18
1097 2017-12-19 66,800 -69,600 0.01 1,015,258,400 1,144,952 17.14 2017-12-15
1098 2017-12-18 136,400 -46,800 0.01 1,015,258,400 2,359,720 17.30 2017-12-14
1099 2017-12-15 183,200 -30,400 0.02 1,015,258,400 3,048,448 16.64 2017-12-13
1100 2017-12-14 213,600 4,400 0.02 1,015,258,400 3,464,592 16.22 2017-12-12
1101 2017-12-13 209,200 -6,400 0.02 1,015,258,400 3,418,328 16.34 2017-12-11
1102 2017-12-12 215,600 10,800 0.02 1,015,258,400 3,574,648 16.58 2017-12-08
1103 2017-12-11 204,800 5,200 0.02 1,015,258,400 3,293,184 16.08 2017-12-07
1104 2017-12-08 199,600 4,800 0.02 1,015,258,400 3,277,432 16.42 2017-12-06
1105 2017-12-06 194,800 -5,200 0.02 1,015,258,400 3,331,080 17.10 2017-12-04
1106 2017-12-05 200,000 2,800 0.02 1,015,258,400 3,460,000 17.30 2017-12-01
1107 2017-12-04 197,200 -6,800 0.02 1,015,258,400 3,293,240 16.70 2017-11-30
1108 2017-12-01 204,000 100,000 0.02 1,015,258,400 3,476,160 17.04 2017-11-29
1109 2017-11-30 104,000 7,200 0.01 1,015,258,400 1,743,040 16.76 2017-11-28
1110 2017-11-29 96,800 4,000 0.01 1,015,258,400 1,637,856 16.92 2017-11-27
1111 2017-11-28 92,800 -5,600 0.01 1,015,258,400 1,616,576 17.42 2017-11-24
1112 2017-11-27 98,400 -19,200 0.01 1,015,258,400 1,714,128 17.42 2017-11-23
1113 2017-11-24 117,600 16,000 0.01 1,015,258,400 2,097,984 17.84 2017-11-22
1114 2017-11-23 101,600 2,000 0.01 1,015,258,400 1,761,744 17.34 2017-11-21
1115 2017-11-22 99,600 -2,400 0.01 1,015,258,400 1,707,144 17.14 2017-11-20
1116 2017-11-20 102,000 -2,000 0.01 1,015,258,400 1,770,720 17.36 2017-11-16
1117 2017-11-17 104,000 -4,000 0.01 1,015,258,400 1,797,120 17.28 2017-11-15
1118 2017-11-16 108,000 -6,000 0.01 1,015,258,400 1,887,840 17.48 2017-11-14
1119 2017-11-15 114,000 -10,000 0.01 1,015,258,400 2,031,480 17.82 2017-11-13
1120 2017-11-14 124,000 -16,000 0.01 1,015,258,400 2,145,200 17.30 2017-11-10
1121 2017-11-13 140,000 6,000 0.01 1,015,258,400 2,380,000 17.00 2017-11-09
1122 2017-11-10 134,000 -18,000 0.01 1,015,258,400 2,240,480 16.72 2017-11-08
1123 2017-11-09 152,000 36,000 0.01 1,015,258,400 2,565,760 16.88 2017-11-07
1124 2017-11-08 116,000 10,000 0.01 1,015,258,400 1,937,200 16.70 2017-11-06
1125 2017-11-06 106,000 20,000 0.01 1,015,258,400 1,829,560 17.26 2017-11-02
1126 2017-11-03 86,000 -200,800 0.01 1,015,258,400 1,513,600 17.60 2017-11-01
1127 2017-11-02 286,800 46,000 0.03 1,015,258,400 4,766,616 16.62 2017-10-31
1128 2017-11-01 240,800 -26,000 0.02 1,015,258,400 4,132,128 17.16 2017-10-30
1129 2017-10-31 266,800 151,200 0.03 1,015,258,400 4,652,992 17.44 2017-10-27
1130 2017-10-30 115,600 30,800 0.01 1,015,258,400 2,057,680 17.80 2017-10-26
1131 2017-10-27 84,800 32,000 0.01 1,015,258,400 1,545,056 18.22 2017-10-25
1132 2017-10-26 52,800 -40,400 0.01 1,015,258,400 966,240 18.30 2017-10-24
1133 2017-10-25 93,200 20,000 0.01 1,015,258,400 1,698,104 18.22 2017-10-23
1134 2017-10-24 73,200 20,000 0.01 1,015,258,400 1,342,488 18.34 2017-10-20
1135 2017-10-23 53,200 -164,400 0.01 1,015,258,400 969,304 18.22 2017-10-19
1136 2017-10-20 217,600 105,200 0.02 1,015,258,400 4,025,600 18.50 2017-10-18
1137 2017-10-19 112,400 -16,000 0.01 1,015,258,400 2,079,400 18.50 2017-10-17
1138 2017-10-16 128,400 -60,000 0.01 1,015,258,400 2,365,128 18.42 2017-10-12
1139 2017-10-13 188,400 62,000 0.02 1,015,258,400 3,496,704 18.56 2017-10-11
1140 2017-10-12 126,400 23,200 0.01 1,015,258,400 2,426,880 19.20 2017-10-10
1141 2017-10-11 103,200 9,600 0.01 1,015,258,400 1,981,440 19.20 2017-10-09
1142 2017-10-10 93,600 -8,000 0.01 1,015,258,400 1,862,640 19.90 2017-10-06
1143 2017-10-09 101,600 -77,600 0.01 1,015,258,400 1,964,944 19.34 2017-10-04
1144 2017-10-06 179,200 -73,600 0.02 1,015,258,400 3,336,704 18.62 2017-10-03
1145 2017-10-04 252,800 -1,200 0.02 1,015,258,400 4,575,680 18.10 2017-09-29
1146 2017-10-03 254,000 16,000 0.03 1,015,258,400 4,551,680 17.92 2017-09-28
1147 2017-09-29 238,000 -30,800 0.02 1,015,258,400 4,388,720 18.44 2017-09-27
1148 2017-09-28 268,800 70,800 0.03 1,015,258,400 4,763,136 17.72 2017-09-26
1149 2017-09-27 198,000 -15,600 0.02 1,015,258,400 3,627,360 18.32 2017-09-25
1150 2017-09-26 213,600 -2,000 0.02 1,015,258,400 4,304,040 20.15 2017-09-22
1151 2017-09-25 215,600 -22,800 0.02 1,015,258,400 4,549,160 21.10 2017-09-21
1152 2017-09-22 238,400 56,800 0.02 1,015,258,400 5,066,000 21.25 2017-09-20
1153 2017-09-21 181,600 103,200 0.02 1,015,258,400 3,713,720 20.45 2017-09-19
1154 2017-09-20 78,400 -149,600 0.01 1,015,258,400 1,618,960 20.65 2017-09-18
1155 2017-09-19 228,000 -50,000 0.02 1,015,258,400 4,268,160 18.72 2017-09-15
1156 2017-09-18 278,000 204,000 0.03 1,015,258,400 5,181,920 18.64 2017-09-14
1157 2017-09-14 74,000 -12,000 0.01 1,015,258,400 1,323,120 17.88 2017-09-12
1158 2017-09-13 86,000 -58,400 0.01 1,015,258,400 1,551,440 18.04 2017-09-11
1159 2017-09-12 144,400 46,000 0.01 1,015,258,400 2,564,544 17.76 2017-09-08
1160 2017-09-11 98,400 -94,000 0.01 1,015,258,400 1,832,208 18.62 2017-09-07
1161 2017-09-08 192,400 25,600 0.02 1,015,258,400 3,520,920 18.30 2017-09-06
1162 2017-09-07 166,800 -23,200 0.02 1,015,258,400 3,129,168 18.76 2017-09-05
1163 2017-09-06 190,000 43,200 0.02 1,015,258,400 3,420,000 18.00 2017-09-04
1164 2017-09-05 146,800 -140,800 0.01 1,015,258,400 2,607,168 17.76 2017-09-01
1165 2017-09-04 287,600 141,600 0.03 1,015,258,400 5,257,328 18.28 2017-08-31
1166 2017-09-01 146,000 27,600 0.01 1,015,258,400 2,581,280 17.68 2017-08-30
1167 2017-08-31 118,400 -32,800 0.01 1,015,258,400 2,081,472 17.58 2017-08-29
1168 2017-08-30 151,200 20,800 0.01 1,015,258,400 2,712,528 17.94 2017-08-28
1169 2017-08-29 130,400 -28,000 0.01 1,015,258,400 2,336,768 17.92 2017-08-25
1170 2017-08-28 158,400 -132,000 0.02 1,015,258,400 2,765,664 17.46 2017-08-24
1171 2017-08-25 290,400 -56,000 0.03 1,015,258,400 4,727,712 16.28 2017-08-22
1172 2017-08-24 346,400 27,200 0.03 1,015,258,400 5,140,576 14.84 2017-08-21
1173 2017-08-22 319,200 -4,000 0.03 1,015,258,400 4,660,320 14.60 2017-08-18
1174 2017-08-21 323,200 133,200 0.03 1,015,258,400 4,809,216 14.88 2017-08-17
1175 2017-08-18 190,000 -18,000 0.02 1,015,258,400 2,899,400 15.26 2017-08-16
1176 2017-08-17 208,000 -67,200 0.02 1,015,258,400 3,140,800 15.10 2017-08-15
1177 2017-08-16 275,200 -27,200 0.03 1,015,258,400 4,271,104 15.52 2017-08-14
1178 2017-08-15 302,400 22,800 0.03 1,015,258,400 4,608,576 15.24 2017-08-11
1179 2017-08-14 279,600 -80,400 0.03 1,015,258,400 4,384,128 15.68 2017-08-10
1180 2017-08-11 360,000 -60,800 0.04 1,015,258,400 5,716,800 15.88 2017-08-09
1181 2017-08-10 420,800 239,600 0.04 1,015,258,400 6,328,832 15.04 2017-08-08
1182 2017-08-09 181,200 7,600 0.02 1,015,258,400 2,562,168 14.14 2017-08-07
1183 2017-08-08 173,600 -60,000 0.02 1,015,258,400 2,458,176 14.16 2017-08-04
1184 2017-08-03 233,600 6,000 0.02 1,015,258,400 3,237,696 13.86 2017-08-01
1185 2017-08-02 227,600 -4,000 0.02 1,015,258,400 3,177,296 13.96 2017-07-31
1186 2017-08-01 231,600 30,800 0.02 1,015,258,400 3,233,136 13.96 2017-07-28
1187 2017-07-31 200,800 -18,400 0.02 1,015,258,400 2,839,312 14.14 2017-07-27
1188 2017-07-28 219,200 -42,400 0.02 1,015,258,400 3,007,424 13.72 2017-07-26
1189 2017-07-27 261,600 -146,000 0.03 1,015,258,400 3,531,600 13.50 2017-07-25
1190 2017-07-26 407,600 -36,800 0.04 1,015,258,400 5,478,144 13.44 2017-07-24
1191 2017-07-25 444,400 -154,000 0.04 1,015,258,400 6,061,616 13.64 2017-07-21
1192 2017-07-24 598,400 280,000 0.06 1,015,258,400 8,257,920 13.80 2017-07-20
1193 2017-07-21 318,400 100,800 0.03 1,015,258,400 4,113,728 12.92 2017-07-19
1194 2017-07-20 217,600 19,200 0.02 1,015,258,400 2,772,224 12.74 2017-07-18
1195 2017-07-19 198,400 -24,000 0.02 1,015,258,400 2,587,136 13.04 2017-07-17
1196 2017-07-18 222,400 6,000 0.02 1,015,258,400 2,877,856 12.94 2017-07-14
1197 2017-07-05 216,400 -40,000 0.02 1,015,258,400 2,730,968 12.62 2017-07-03
1198 2017-06-16 256,400 -10,000 0.03 1,015,258,400 3,179,360 12.40 2017-06-14
1199 2017-06-15 266,400 10,000 0.03 1,015,258,400 3,345,984 12.56 2017-06-13
1200 2017-06-13 256,400 40,000 0.03 1,015,258,400 3,230,640 12.60 2017-06-09
1201 2017-06-12 216,400 -10,000 0.02 1,015,258,400 2,782,904 12.86 2017-06-08
1202 2017-06-09 226,400 -20,000 0.02 1,015,258,400 2,897,920 12.80 2017-06-07
1203 2017-06-08 246,400 20,000 0.02 1,015,258,400 3,227,840 13.10 2017-06-06
1204 2017-06-06 226,400 -16,000 0.02 1,015,258,400 2,843,584 12.56 2017-06-02
1205 2017-06-05 242,400 20,000 0.02 1,015,258,400 3,068,784 12.66 2017-06-01
1206 2017-06-02 222,400 -22,000 0.02 1,015,258,400 2,802,240 12.60 2017-05-31
1207 2017-06-01 244,400 104,000 0.02 1,015,258,400 3,045,224 12.46 2017-05-29
1208 2017-05-31 140,400 -12,000 0.01 1,015,258,400 1,707,264 12.16 2017-05-26
1209 2017-05-29 152,400 -282,000 0.02 1,015,258,400 1,862,328 12.22 2017-05-25
1210 2017-05-26 434,400 90,000 0.04 1,015,258,400 5,230,176 12.04 2017-05-24
1211 2017-05-25 344,400 -1,600 0.03 1,015,258,400 4,001,928 11.62 2017-05-23
1212 2017-05-24 346,000 -400 0.03 1,015,258,400 4,387,280 12.68 2017-05-22
1213 2017-05-23 346,400 -6,000 0.03 1,015,258,400 4,364,640 12.60 2017-05-19
1214 2017-05-19 352,400 15,200 0.03 1,015,258,400 4,320,424 12.26 2017-05-17
1215 2017-05-18 337,200 -1,600 0.03 1,015,258,400 4,140,816 12.28 2017-05-16
1216 2017-05-17 338,800 4,000 0.03 1,015,258,400 4,133,360 12.20 2017-05-15
1217 2017-05-12 334,800 -4,000 0.03 1,015,258,400 3,990,816 11.92 2017-05-10
1218 2017-05-11 338,800 10,000 0.03 1,015,258,400 4,099,480 12.10 2017-05-09
1219 2017-05-10 328,800 -100,000 0.03 1,015,258,400 3,919,296 11.92 2017-05-08
1220 2017-05-09 428,800 40,000 0.04 1,015,258,400 5,205,632 12.14 2017-05-05
1221 2017-05-08 388,800 88,400 0.04 1,015,258,400 4,797,792 12.34 2017-05-04
1222 2017-05-05 300,400 20,000 0.03 1,015,258,400 3,863,144 12.86 2017-05-02
1223 2017-05-04 280,400 18,000 0.03 1,015,258,400 3,673,240 13.10 2017-04-28
1224 2017-05-02 262,400 40,000 0.03 1,015,258,400 3,458,432 13.18 2017-04-27
1225 2017-04-28 222,400 -400 0.02 1,015,258,400 3,020,192 13.58 2017-04-26
1226 2017-04-27 222,800 -39,600 0.02 1,015,258,400 3,030,080 13.60 2017-04-25
1227 2017-04-26 262,400 20,000 0.03 1,015,258,400 3,442,688 13.12 2017-04-24
1228 2017-04-25 242,400 19,200 0.02 1,015,258,400 3,238,464 13.36 2017-04-21
1229 2017-04-24 223,200 24,800 0.02 1,015,258,400 2,968,560 13.30 2017-04-20
1230 2017-04-20 198,400 16,000 0.02 1,015,258,400 2,678,400 13.50 2017-04-18
1231 2017-04-19 182,400 -36,000 0.02 1,015,258,400 2,509,824 13.76 2017-04-13
1232 2017-04-18 218,400 10,000 0.02 1,015,258,400 2,799,888 12.82 2017-04-12
1233 2017-04-13 208,400 40,000 0.02 1,015,258,400 2,671,688 12.82 2017-04-11
1234 2017-04-10 168,400 -4,400 0.02 1,015,258,400 2,168,992 12.88 2017-04-06
1235 2017-04-07 172,800 -45,600 0.02 1,015,258,400 2,149,632 12.44 2017-04-05
1236 2017-03-30 218,400 -150,000 0.02 1,015,258,400 2,716,896 12.44 2017-03-28
1237 2017-03-27 368,400 -2,000 0.04 1,015,258,400 4,884,984 13.26 2017-03-23
1238 2017-03-24 370,400 -4,000 0.04 1,015,258,400 4,807,792 12.98 2017-03-22
1239 2017-03-23 374,400 6,000 0.04 1,015,258,400 4,889,664 13.06 2017-03-21
1240 2017-03-21 368,400 -60,000 0.04 1,015,258,400 4,781,832 12.98 2017-03-17
1241 2017-03-20 428,400 4,400 0.04 1,015,258,400 5,706,288 13.32 2017-03-16
1242 2017-03-17 424,000 44,000 0.04 1,015,258,400 5,639,200 13.30 2017-03-15
1243 2017-03-16 380,000 -12,000 0.04 1,015,258,400 4,955,200 13.04 2017-03-14
1244 2017-03-15 392,000 -24,400 0.04 1,015,258,400 5,174,400 13.20 2017-03-13
1245 2017-03-14 416,400 -106,400 0.04 1,015,258,400 5,046,768 12.12 2017-03-10
1246 2017-03-13 522,800 -70,400 0.05 1,015,258,400 6,221,320 11.90 2017-03-09
1247 2017-03-10 593,200 -114,000 0.06 1,015,258,400 7,201,448 12.14 2017-03-08
1248 2017-03-09 707,200 336,000 0.07 1,015,258,400 8,175,232 11.56 2017-03-07
1249 2017-03-06 371,200 -10,000 0.04 1,015,258,400 4,001,536 10.78 2017-03-02
1250 2017-02-24 381,200 -120,800 0.04 1,015,258,400 4,124,584 10.82 2017-02-22
1251 2017-02-23 502,000 26,000 0.05 1,015,258,400 5,250,920 10.46 2017-02-21
1252 2017-02-21 476,000 30,800 0.05 1,015,258,400 4,998,000 10.50 2017-02-17
1253 2017-02-20 445,200 50,000 0.04 1,015,258,400 4,843,776 10.88 2017-02-16
1254 2017-02-17 395,200 -24,400 0.04 1,015,258,400 4,283,968 10.84 2017-02-15
1255 2017-02-15 419,600 4,400 0.04 1,015,258,400 4,531,680 10.80 2017-02-13
1256 2017-02-14 415,200 10,000 0.04 1,015,258,400 4,434,336 10.68 2017-02-10
1257 2017-02-13 405,200 24,000 0.04 1,015,258,400 4,416,680 10.90 2017-02-09
1258 2017-02-10 381,200 -74,400 0.04 1,015,258,400 4,200,824 11.02 2017-02-08
1259 2017-02-09 455,600 4,400 0.04 1,015,258,400 4,565,112 10.02 2017-02-07
1260 2017-02-03 451,200 -40,000 0.04 1,015,258,400 4,521,024 10.02 2017-02-01
1261 2017-02-02 491,200 -110,000 0.05 1,015,258,400 4,931,648 10.04 2017-01-26
1262 2017-02-01 601,200 -20,000 0.06 1,015,258,400 5,921,820 9.850 2017-01-25
1263 2017-01-25 621,200 30,000 0.06 1,015,258,400 6,069,124 9.770 2017-01-23
1264 2017-01-23 591,200 140,000 0.06 1,015,258,400 5,764,200 9.750 2017-01-19
1265 2017-01-20 451,200 -4,000 0.04 1,015,258,400 4,512,000 10.00 2017-01-18
1266 2017-01-19 455,200 1,600 0.04 1,015,258,400 4,542,896 9.980 2017-01-17
1267 2017-01-17 453,600 20,000 0.04 1,015,258,400 4,536,000 10.00 2017-01-13
1268 2017-01-13 433,600 -2,000 0.04 1,015,258,400 4,353,344 10.04 2017-01-11
1269 2017-01-09 435,600 2,000 0.04 1,015,258,400 4,077,216 9.360 2017-01-05
1270 2017-01-05 433,600 -6,000 0.04 1,015,258,400 4,084,512 9.420 2017-01-03
1271 2016-12-30 439,600 6,000 0.04 1,015,258,400 3,987,172 9.070 2016-12-28
1272 2016-12-20 433,600 284,000 0.04 1,015,258,400 4,171,232 9.620 2016-12-16
1273 2016-12-15 149,600 22,000 0.01 1,015,258,400 1,458,600 9.750 2016-12-13
1274 2016-12-13 127,600 -60,000 0.01 1,015,258,400 1,286,208 10.08 2016-12-09
1275 2016-12-12 187,600 -6,800 0.02 1,015,258,400 1,862,868 9.930 2016-12-08
1276 2016-12-09 194,400 8,000 0.02 1,015,258,400 1,901,232 9.780 2016-12-07
1277 2016-12-08 186,400 30,000 0.02 1,015,258,400 1,828,584 9.810 2016-12-06
1278 2016-11-30 156,400 30,000 0.02 1,015,258,400 1,549,924 9.910 2016-11-28
1279 2016-11-29 126,400 10,000 0.01 1,015,258,400 1,261,472 9.980 2016-11-25
1280 2016-11-24 116,400 40,000 0.01 1,015,258,400 1,180,296 10.14 2016-11-22
1281 2016-11-23 76,400 -3,200 0.01 1,015,258,400 767,056 10.04 2016-11-21
1282 2016-11-18 79,600 6,400 0.01 1,015,258,400 808,736 10.16 2016-11-16
1283 2016-11-17 73,200 3,600 0.01 1,015,258,400 753,960 10.30 2016-11-15
1284 2016-11-11 69,600 -10,000 0.01 1,015,258,400 757,248 10.88 2016-11-09
1285 2016-11-09 79,600 -10,000 0.01 1,015,258,400 864,456 10.86 2016-11-07
1286 2016-11-07 89,600 3,200 0.01 1,015,258,400 971,264 10.84 2016-11-03
1287 2016-11-03 86,400 -4,000 0.01 1,015,258,400 950,400 11.00 2016-11-01
1288 2016-11-02 90,400 -6,000 0.01 1,015,258,400 990,784 10.96 2016-10-31
1289 2016-11-01 96,400 -2,000 0.01 1,015,258,400 1,056,544 10.96 2016-10-28
1290 2016-10-28 98,400 -40,000 0.01 1,015,258,400 1,074,528 10.92 2016-10-26
1291 2016-10-26 138,400 40,000 0.01 1,015,258,400 1,530,704 11.06 2016-10-24
1292 2016-10-25 98,400 -80,000 0.01 1,015,258,400 1,090,272 11.08 2016-10-20
1293 2016-10-18 178,400 -70,000 0.02 1,015,258,400 1,962,400 11.00 2016-10-14
1294 2016-10-14 248,400 80,000 0.02 1,015,258,400 2,727,432 10.98 2016-10-12
1295 2016-10-11 168,400 47,600 0.02 1,015,258,400 1,879,344 11.16 2016-10-06
1296 2016-10-07 120,800 39,200 0.01 1,015,258,400 1,391,616 11.52 2016-10-05
1297 2016-10-04 81,600 -2,800 0.01 1,015,258,400 995,520 12.20 2016-09-30
1298 2016-10-03 84,400 -7,200 0.01 1,015,258,400 1,044,872 12.38 2016-09-29
1299 2016-09-30 91,600 20,000 0.01 1,015,258,400 1,148,664 12.54 2016-09-28
1300 2016-09-26 71,600 -1,600 0.01 1,015,258,400 956,576 13.36 2016-09-22
1301 2016-09-23 73,200 -8,800 0.01 1,015,258,400 972,096 13.28 2016-09-21
1302 2016-09-22 82,000 2,800 0.01 1,015,258,400 1,052,880 12.84 2016-09-20
1303 2016-09-21 79,200 4,800 0.01 1,015,258,400 1,024,848 12.94 2016-09-19
1304 2016-09-20 74,400 2,400 0.01 1,015,258,400 930,000 12.50 2016-09-15
1305 2016-09-14 72,000 2,800 0.01 1,015,258,400 911,520 12.66 2016-09-12
1306 2016-09-08 69,200 7,200 0.01 1,015,258,400 961,880 13.90 2016-09-06
1307 2016-09-06 62,000 -9,200 0.01 1,015,258,400 837,000 13.50 2016-09-02
1308 2016-09-05 71,200 -6,000 0.01 1,015,258,400 941,264 13.22 2016-09-01
1309 2016-09-02 77,200 -95,600 0.01 1,015,258,400 1,011,320 13.10 2016-08-31
1310 2016-09-01 172,800 110,400 0.02 1,015,258,400 2,263,680 13.10 2016-08-30
1311 2016-08-31 62,400 -6,000 0.01 1,015,258,400 799,968 12.82 2016-08-29
1312 2016-08-30 68,400 7,600 0.01 1,015,258,400 852,264 12.46 2016-08-26
1313 2016-08-29 60,800 -24,800 0.01 1,015,258,400 778,240 12.80 2016-08-25
1314 2016-08-26 85,600 -5,600 0.01 1,015,258,400 1,155,600 13.50 2016-08-24
1315 2016-08-23 91,200 -10,000 0.01 1,015,258,400 1,160,064 12.72 2016-08-19
1316 2016-08-22 101,200 32,000 0.01 1,015,258,400 1,283,216 12.68 2016-08-18
1317 2016-08-12 69,200 10,000 0.01 1,015,258,400 870,536 12.58 2016-08-10
1318 2016-07-27 59,200 -50,000 0.01 1,015,258,400 710,400 12.00 2016-07-25
1319 2016-07-22 109,200 30,000 0.01 1,015,258,400 1,290,744 11.82 2016-07-20
1320 2016-07-21 79,200 -2,000 0.01 1,015,258,400 920,304 11.62 2016-07-19
1321 2016-07-19 81,200 -50,000 0.01 1,015,258,400 948,416 11.68 2016-07-15
1322 2016-07-18 131,200 -2,000 0.01 1,015,258,400 1,516,672 11.56 2016-07-14
1323 2016-07-15 133,200 -10,000 0.01 1,015,258,400 1,529,136 11.48 2016-07-13
1324 2016-07-14 143,200 -4,000 0.01 1,015,258,400 1,586,656 11.08 2016-07-12
1325 2016-06-28 147,200 2,000 0.01 1,015,258,400 1,560,320 10.60 2016-06-24
1326 2016-06-15 145,200 -10,000 0.01 1,015,258,400 1,469,424 10.12 2016-06-13
1327 2016-06-13 155,200 20,000 0.02 1,015,258,400 1,635,808 10.54 2016-06-08
1328 2016-04-20 135,200 -4,000 0.01 1,015,258,400 1,489,904 11.02 2016-04-18
1329 2016-04-18 139,200 4,000 0.01 1,015,258,400 1,556,256 11.18 2016-04-14
1330 2016-04-13 135,200 -6,000 0.01 1,015,258,400 1,535,872 11.36 2016-04-11
1331 2016-04-12 141,200 -10,000 0.01 1,015,258,400 1,550,376 10.98 2016-04-08
1332 2016-04-08 151,200 10,000 0.01 1,015,258,400 1,687,392 11.16 2016-04-06
1333 2016-04-06 141,200 -20,000 0.01 1,015,258,400 1,541,904 10.92 2016-04-01
1334 2016-04-05 161,200 -81,600 0.02 1,015,258,400 1,792,544 11.12 2016-03-31
1335 2016-04-01 242,800 12,000 0.02 1,015,258,400 2,699,936 11.12 2016-03-30
1336 2016-03-31 230,800 89,600 0.02 1,015,258,400 2,469,560 10.70 2016-03-29
1337 2016-03-30 141,200 -10,000 0.01 1,015,258,400 1,527,784 10.82 2016-03-24
1338 2016-03-22 151,200 -2,000 0.01 1,015,258,400 1,714,608 11.34 2016-03-18
1339 2016-03-21 153,200 6,000 0.02 1,015,258,400 1,669,880 10.90 2016-03-17
1340 2016-03-18 147,200 12,000 0.01 1,015,258,400 1,572,096 10.68 2016-03-16
1341 2016-03-17 135,200 -4,800 0.01 1,015,258,400 1,452,048 10.74 2016-03-15
1342 2016-03-16 140,000 -2,000 0.01 1,015,258,400 1,554,000 11.10 2016-03-14
1343 2016-03-14 142,000 -4,000 0.01 1,015,258,400 1,404,380 9.890 2016-03-10
1344 2016-03-11 146,000 -400 0.01 1,015,258,400 1,445,400 9.900 2016-03-09
1345 2016-03-08 146,400 2,400 0.01 1,015,258,400 1,427,400 9.750 2016-03-04
1346 2016-02-24 144,000 -50,000 0.01 1,015,258,400 1,342,080 9.320 2016-02-22
1347 2015-12-22 194,000 -3,200 0.02 1,015,258,400 1,846,880 9.520 2015-12-18
1348 2015-12-17 197,200 -41,200 0.02 1,015,258,400 1,804,380 9.150 2015-12-15
1349 2015-12-16 238,400 1,060 0.02 1,015,258,400 2,088,384 8.760 2015-12-14
1350 2015-12-15 237,340 20,000 0.02 1,015,258,400 2,124,193 8.950 2015-12-11
1351 2015-12-14 217,340 20,000 0.02 1,015,258,400 2,001,701 9.210 2015-12-10
1352 2015-12-04 197,340 -50,000 0.02 1,015,258,400 1,847,102 9.360 2015-12-02
1353 2015-12-03 247,340 48,000 0.02 1,015,258,400 2,275,528 9.200 2015-12-01
1354 2015-12-01 199,340 -10,000 0.02 1,015,258,400 1,720,304 8.630 2015-11-27
1355 2015-11-25 209,340 -108,000 0.02 1,015,258,400 1,863,126 8.900 2015-11-23
1356 2015-11-23 317,340 -4,000 0.03 1,015,258,400 2,764,031 8.710 2015-11-19
1357 2015-10-14 321,340 90,000 0.03 1,015,258,400 2,512,879 7.820 2015-10-12
1358 2015-09-23 231,340 -4,800 0.02 1,015,258,400 1,702,662 7.360 2015-09-21
1359 2015-09-11 236,140 -10,000 0.02 1,015,258,400 1,768,689 7.490 2015-09-09
1360 2015-08-31 246,140 -10,000 0.02 1,015,258,400 1,754,978 7.130 2015-08-27
1361 2015-08-27 256,140 10,000 0.03 1,015,258,400 1,639,296 6.400 2015-08-25
1362 2015-08-25 246,140 14,800 0.02 1,015,258,400 1,705,750 6.930 2015-08-21
1363 2015-08-24 231,340 50,000 0.02 1,015,258,400 1,674,902 7.240 2015-08-20
1364 2015-08-12 181,340 -50,000 0.02 1,015,258,400 1,414,452 7.800 2015-08-10
1365 2015-08-11 231,340 -10,000 0.02 1,015,258,400 1,779,005 7.690 2015-08-07
1366 2015-08-10 241,340 -56,000 0.02 1,015,258,400 1,822,117 7.550 2015-08-06
1367 2015-08-07 297,340 -50,000 0.03 1,015,258,400 2,322,225 7.810 2015-08-05
1368 2015-08-04 347,340 119,600 0.03 1,015,258,400 2,691,885 7.750 2015-07-31
1369 2015-08-03 227,740 20,000 0.02 1,015,258,400 1,767,262 7.760 2015-07-30
1370 2015-07-30 207,740 -16,000 0.02 1,015,258,400 1,599,598 7.700 2015-07-28
1371 2015-07-29 223,740 -231,200 0.02 1,015,258,400 1,780,970 7.960 2015-07-27
1372 2015-07-28 454,940 -200,000 0.04 1,015,258,400 3,762,354 8.270 2015-07-24
1373 2015-07-27 654,940 200,000 0.06 1,015,258,400 5,396,706 8.240 2015-07-23
1374 2015-07-24 454,940 50,000 0.04 1,015,258,400 3,848,792 8.460 2015-07-22
1375 2015-07-23 404,940 201,600 0.04 1,015,258,400 3,474,385 8.580 2015-07-21
1376 2015-07-22 203,340 50,000 0.02 1,015,258,400 1,750,757 8.610 2015-07-20
1377 2015-07-13 153,340 -2,000 0.02 1,015,258,400 1,268,122 8.270 2015-07-09
1378 2015-07-10 155,340 4,000 0.02 1,015,258,400 1,182,137 7.610 2015-07-08
1379 2015-07-03 151,340 -24,000 0.01 1,015,258,400 1,439,243 9.510 2015-06-30
1380 2015-07-02 175,340 4,000 0.02 1,015,258,400 1,648,196 9.400 2015-06-29
1381 2015-06-26 171,340 -4,000 0.02 1,015,258,400 1,661,998 9.700 2015-06-24
1382 2015-06-24 175,340 -34,000 0.02 1,015,258,400 1,695,538 9.670 2015-06-22
1383 2015-06-23 209,340 4,000 0.02 1,015,258,400 2,003,384 9.570 2015-06-19
1384 2015-06-19 205,340 -110,400 0.02 1,015,258,400 1,969,211 9.590 2015-06-17
1385 2015-06-18 315,740 -280,000 0.03 1,015,258,400 2,901,651 9.190 2015-06-16
1386 2015-06-17 595,740 -162,000 0.06 1,015,258,400 5,552,297 9.320 2015-06-15
1387 2015-06-16 757,740 -179,200 0.07 1,015,258,400 7,168,220 9.460 2015-06-12
1388 2015-06-15 936,940 86,000 0.09 1,015,258,400 8,544,893 9.120 2015-06-11
1389 2015-06-12 850,940 -317,600 0.08 1,015,258,400 7,760,573 9.120 2015-06-10
1390 2015-06-11 1,168,540 500,000 0.12 1,015,258,400 10,879,107 9.310 2015-06-09
1391 2015-06-10 668,540 -110,000 0.07 1,015,258,400 6,397,928 9.570 2015-06-08
1392 2015-06-09 778,540 -390,000 0.08 1,015,258,400 7,341,632 9.430 2015-06-05
1393 2015-06-08 1,168,540 497,600 0.12 1,015,258,400 11,288,096 9.660 2015-06-04
1394 2015-06-05 670,940 -27,200 0.07 1,015,258,400 6,541,665 9.750 2015-06-03
1395 2015-06-04 698,140 -484,400 0.07 1,015,258,400 6,876,679 9.850 2015-06-02
1396 2015-06-03 1,182,540 -250,000 0.12 1,015,258,400 11,056,749 9.350 2015-06-01
1397 2015-06-02 1,432,540 273,600 0.14 1,015,258,400 13,007,463 9.080 2015-05-29
1398 2015-06-01 1,158,940 372,000 0.11 1,015,258,400 10,986,751 9.480 2015-05-28
1399 2015-05-29 786,940 154,000 0.08 1,015,258,400 7,672,665 9.750 2015-05-27
1400 2015-05-28 632,940 243,200 0.06 1,015,258,400 6,291,424 9.940 2015-05-26
1401 2015-05-27 389,740 -100,000 0.04 1,015,258,400 3,722,017 9.550 2015-05-22
1402 2015-05-21 489,740 100,000 0.05 1,015,258,400 4,716,196 9.630 2015-05-19
1403 2015-05-18 389,740 -240,000 0.04 1,015,258,400 3,799,965 9.750 2015-05-14
1404 2015-05-15 629,740 42,000 0.06 1,015,258,400 6,127,370 9.730 2015-05-13
1405 2015-05-14 587,740 -210,800 0.06 1,015,258,400 5,683,446 9.670 2015-05-12
1406 2015-05-13 798,540 272,800 0.08 1,015,258,400 7,945,473 9.950 2015-05-11
1407 2015-05-12 525,740 -133,200 0.05 1,015,258,400 5,178,539 9.850 2015-05-08
1408 2015-05-11 658,940 -170,400 0.06 1,015,258,400 6,226,983 9.450 2015-05-07
1409 2015-05-08 829,340 81,200 0.08 1,015,258,400 8,011,424 9.660 2015-05-06
1410 2015-05-07 748,140 285,200 0.07 1,015,258,400 7,384,142 9.870 2015-05-05
1411 2015-05-06 462,940 -43,200 0.05 1,015,258,400 4,833,094 10.44 2015-05-04
1412 2015-05-05 506,140 -78,400 0.05 1,015,258,400 5,020,909 9.920 2015-04-30
1413 2015-05-04 584,540 -2,000 0.06 1,015,258,400 5,436,222 9.300 2015-04-29
1414 2015-04-30 586,540 -80,000 0.06 1,015,258,400 5,472,418 9.330 2015-04-28
1415 2015-04-29 666,540 -328,400 0.07 1,015,258,400 6,278,807 9.420 2015-04-27
1416 2015-04-28 994,940 68,400 0.10 1,015,258,400 9,034,055 9.080 2015-04-24
1417 2015-04-27 926,540 110,000 0.09 1,015,258,400 8,412,983 9.080 2015-04-23
1418 2015-04-24 816,540 -172,800 0.08 1,015,258,400 7,487,672 9.170 2015-04-22
1419 2015-04-23 989,340 -78,400 0.10 1,015,258,400 8,745,766 8.840 2015-04-21
1420 2015-04-22 1,067,740 108,400 0.11 1,015,258,400 9,310,693 8.720 2015-04-20
1421 2015-04-21 959,340 -1,138,400 0.09 1,015,258,400 8,864,302 9.240 2015-04-17
1422 2015-04-20 2,097,740 1,470,000 0.21 1,015,258,400 19,655,824 9.370 2015-04-16
1423 2015-04-17 627,740 -273,200 0.06 1,015,258,400 5,819,150 9.270 2015-04-15
1424 2015-04-16 900,940 -24,400 0.09 1,015,258,400 8,486,855 9.420 2015-04-14
1425 2015-04-15 925,340 -75,200 0.09 1,015,258,400 9,031,318 9.760 2015-04-13
1426 2015-04-14 1,000,540 112,000 0.10 1,015,258,400 8,784,741 8.780 2015-04-10
1427 2015-04-13 888,540 113,200 0.09 1,015,258,400 7,676,986 8.640 2015-04-09
1428 2015-04-10 775,340 54,000 0.08 1,015,258,400 6,466,336 8.340 2015-04-08
1429 2015-04-09 721,340 48,800 0.07 1,015,258,400 5,864,494 8.130 2015-04-02
1430 2015-04-08 672,540 -30,000 0.07 1,015,258,400 5,420,672 8.060 2015-04-01
1431 2015-04-02 702,540 75,140 0.07 1,015,258,400 5,585,193 7.950 2015-03-31
1432 2015-04-01 627,400 -6,800 0.06 1,015,258,400 5,025,474 8.010 2015-03-30
1433 2015-03-31 634,200 -46,000 0.06 1,015,258,400 4,959,444 7.820 2015-03-27
1434 2015-03-30 680,200 10,000 0.07 1,015,258,400 5,108,302 7.510 2015-03-26
1435 2015-03-27 670,200 20,800 0.07 1,015,258,400 5,086,818 7.590 2015-03-25
1436 2015-03-26 649,400 4,000 0.06 1,015,258,400 4,993,886 7.690 2015-03-24
1437 2015-03-25 645,400 6,000 0.06 1,015,258,400 5,008,304 7.760 2015-03-23
1438 2015-03-24 639,400 -10,000 0.06 1,015,258,400 4,942,562 7.730 2015-03-20
1439 2015-03-23 649,400 -102,000 0.06 1,015,258,400 4,941,934 7.610 2015-03-19
1440 2015-03-20 751,400 200,000 0.07 1,015,258,400 5,718,154 7.610 2015-03-18
1441 2015-03-19 551,400 88,000 0.05 1,015,258,400 4,444,284 8.060 2015-03-17
1442 2015-03-17 463,400 -2,800 0.05 1,015,258,400 4,091,822 8.830 2015-03-13
1443 2015-03-16 466,200 -10,000 0.05 1,015,258,400 4,018,644 8.620 2015-03-12
1444 2015-03-10 476,200 -310,000 0.05 1,015,258,400 4,152,464 8.720 2015-03-06
1445 2015-03-09 786,200 110,000 0.08 1,015,258,400 6,871,388 8.740 2015-03-05
1446 2015-03-06 676,200 100,000 0.07 1,015,258,400 5,991,132 8.860 2015-03-04
1447 2015-03-05 576,200 4,000 0.06 1,015,258,400 5,156,990 8.950 2015-03-03
1448 2015-03-04 572,200 100,000 0.06 1,015,258,400 5,195,576 9.080 2015-03-02
1449 2015-03-03 472,200 -14,400 0.05 1,015,258,400 4,259,244 9.020 2015-02-27
1450 2015-03-02 486,600 -20,000 0.05 1,015,258,400 4,432,926 9.110 2015-02-26
1451 2015-02-27 506,600 -2,000 0.05 1,015,258,400 4,498,608 8.880 2015-02-25
1452 2015-02-25 508,600 -10,000 0.05 1,015,258,400 4,480,766 8.810 2015-02-23
1453 2015-02-24 518,600 19,200 0.05 1,015,258,400 4,584,424 8.840 2015-02-17
1454 2015-02-17 499,400 -400,000 0.05 1,015,258,400 4,414,696 8.840 2015-02-13
1455 2015-02-16 899,400 100,000 0.09 1,015,258,400 7,824,780 8.700 2015-02-12
1456 2015-02-09 799,400 210,000 0.08 1,015,258,400 7,130,648 8.920 2015-02-05
1457 2015-02-04 589,400 26,400 0.06 1,015,258,400 5,139,568 8.720 2015-02-02
1458 2015-02-03 563,000 14,400 0.06 1,015,258,400 4,960,030 8.810 2015-01-30
1459 2015-02-02 548,600 20,000 0.05 1,015,258,400 4,866,082 8.870 2015-01-29
1460 2015-01-29 528,600 4,000 0.05 1,015,258,400 4,767,972 9.020 2015-01-27
1461 2015-01-28 524,600 83,600 0.05 1,015,258,400 4,763,368 9.080 2015-01-26
1462 2015-01-27 441,000 -137,600 0.04 1,015,258,400 4,066,020 9.220 2015-01-23
1463 2015-01-26 578,600 65,600 0.06 1,015,258,400 5,265,260 9.100 2015-01-22
1464 2015-01-23 513,000 22,000 0.05 1,015,258,400 4,693,950 9.150 2015-01-21
1465 2015-01-22 491,000 24,800 0.05 1,015,258,400 4,423,910 9.010 2015-01-20
1466 2015-01-20 466,200 45,200 0.05 1,015,258,400 4,279,716 9.180 2015-01-16
1467 2015-01-19 421,000 30,000 0.04 1,015,258,400 3,986,870 9.470 2015-01-15
1468 2015-01-16 391,000 2,800 0.04 1,015,258,400 3,777,060 9.660 2015-01-14
1469 2015-01-13 388,200 27,200 0.04 1,015,258,400 3,750,012 9.660 2015-01-09
1470 2015-01-12 361,000 22,800 0.04 1,015,258,400 3,443,940 9.540 2015-01-08
1471 2015-01-09 338,200 -42,800 0.03 1,015,258,400 3,283,922 9.710 2015-01-07
1472 2015-01-08 381,000 40,000 0.04 1,015,258,400 3,886,200 10.20 2015-01-06
1473 2015-01-07 341,000 -63,200 0.03 1,015,258,400 3,505,480 10.28 2015-01-05
1474 2015-01-06 404,200 68,800 0.04 1,015,258,400 4,066,252 10.06 2015-01-02
1475 2015-01-05 335,400 -10,000 0.03 1,015,258,400 3,179,592 9.480 2014-12-30
1476 2015-01-02 345,400 10,000 0.03 1,015,258,400 3,243,306 9.390 2014-12-29
1477 2014-12-15 335,400 20,000 0.03 1,015,258,400 3,089,034 9.210 2014-12-11
1478 2014-12-12 315,400 -20,000 0.03 1,015,258,400 2,974,222 9.430 2014-12-10
1479 2014-12-11 335,400 20,000 0.03 1,015,258,400 3,236,610 9.650 2014-12-09
1480 2014-12-10 315,400 -10,000 0.03 1,015,258,400 3,053,072 9.680 2014-12-08
1481 2014-12-05 325,400 4,800 0.03 1,015,258,400 3,140,110 9.650 2014-12-03
1482 2014-12-04 320,600 -2,000 0.03 1,015,258,400 3,100,202 9.670 2014-12-02
1483 2014-12-03 322,600 -2,000 0.03 1,015,258,400 3,051,796 9.460 2014-12-01
1484 2014-12-02 324,600 -8,000 0.03 1,015,258,400 3,109,668 9.580 2014-11-28
1485 2014-12-01 332,600 -10,000 0.03 1,015,258,400 3,083,202 9.270 2014-11-27
1486 2014-11-26 342,600 -10,800 0.03 1,015,258,400 3,141,642 9.170 2014-11-24
1487 2014-11-20 353,400 -40,400 0.03 1,015,258,400 3,007,434 8.510 2014-11-18
1488 2014-11-17 393,800 -22,800 0.04 1,015,258,400 3,315,796 8.420 2014-11-13
1489 2014-11-14 416,600 50,000 0.04 1,015,258,400 3,545,266 8.510 2014-11-12
1490 2014-11-13 366,600 2,000 0.04 1,015,258,400 3,108,768 8.480 2014-11-11
1491 2014-11-12 364,600 10,000 0.04 1,015,258,400 3,117,330 8.550 2014-11-10
1492 2014-11-11 354,600 -70,800 0.03 1,015,258,400 3,017,646 8.510 2014-11-07
1493 2014-11-10 425,400 64,800 0.04 1,015,258,400 3,632,916 8.540 2014-11-06
1494 2014-11-06 360,600 -57,200 0.04 1,015,258,400 3,227,370 8.950 2014-11-04
1495 2014-10-23 417,800 -10,000 0.04 1,015,258,400 3,363,290 8.050 2014-10-21
1496 2014-10-17 427,800 -4,000 0.04 1,015,258,400 3,430,956 8.020 2014-10-15
1497 2014-10-16 431,800 13,200 0.04 1,015,258,400 3,437,128 7.960 2014-10-14
1498 2014-10-15 418,600 4,000 0.04 1,015,258,400 3,265,080 7.800 2014-10-13
1499 2014-10-13 414,600 -8,000 0.04 1,015,258,400 3,408,012 8.220 2014-10-09
1500 2014-10-09 422,600 66,000 0.04 1,015,258,400 3,541,388 8.380 2014-10-07
1501 2014-10-08 356,600 -74,800 0.04 1,015,258,400 3,045,364 8.540 2014-10-06
1502 2014-10-07 431,400 -41,600 0.04 1,015,258,400 3,658,272 8.480 2014-10-03
1503 2014-10-06 473,000 -50,000 0.05 1,015,258,400 3,713,050 7.850 2014-09-30
1504 2014-10-03 523,000 12,400 0.05 1,015,258,400 4,131,700 7.900 2014-09-29
1505 2014-09-29 510,600 18,000 0.05 1,015,258,400 4,146,072 8.120 2014-09-25
1506 2014-09-25 492,600 -17,200 0.05 1,015,258,400 4,127,988 8.380 2014-09-23
1507 2014-09-24 509,800 21,200 0.05 1,015,258,400 4,165,066 8.170 2014-09-22
1508 2014-09-23 488,600 2,000 0.05 1,015,258,400 4,177,530 8.550 2014-09-19
1509 2014-09-22 486,600 6,000 0.05 1,015,258,400 4,204,224 8.640 2014-09-18
1510 2014-09-19 480,600 28,000 0.05 1,015,258,400 4,267,728 8.880 2014-09-17
1511 2014-09-18 452,600 2,000 0.04 1,015,258,400 4,059,822 8.970 2014-09-16
1512 2014-09-17 450,600 -20,000 0.04 1,015,258,400 4,082,436 9.060 2014-09-15
1513 2014-09-16 470,600 14,000 0.05 1,015,258,400 4,324,814 9.190 2014-09-12
1514 2014-09-15 456,600 -50,000 0.04 1,015,258,400 4,250,946 9.310 2014-09-11
1515 2014-09-12 506,600 90,000 0.05 1,015,258,400 4,670,852 9.220 2014-09-10
1516 2014-09-11 416,600 42,000 0.04 1,015,258,400 3,949,368 9.480 2014-09-08
1517 2014-09-10 374,600 7,600 0.04 1,015,258,400 3,588,668 9.580 2014-09-05
1518 2014-09-08 367,000 19,600 0.04 1,015,258,400 3,567,240 9.720 2014-09-04
1519 2014-09-05 347,400 -4,000 0.03 1,015,258,400 3,324,618 9.570 2014-09-03
1520 2014-09-04 351,400 84,800 0.03 1,015,258,400 3,296,132 9.380 2014-09-02
1521 2014-09-02 266,600 4,000 0.03 1,015,258,400 2,490,044 9.340 2014-08-29
1522 2014-09-01 262,600 -14,000 0.03 1,015,258,400 2,486,822 9.470 2014-08-28
1523 2014-08-29 276,600 8,000 0.03 1,015,258,400 2,677,488 9.680 2014-08-27
1524 2014-08-28 268,600 134,800 0.03 1,015,258,400 2,696,744 10.04 2014-08-26
1525 2014-08-19 133,800 -2,800 0.01 1,015,258,400 1,423,632 10.64 2014-08-15
1526 2014-08-18 136,600 10,000 0.01 1,015,258,400 1,456,156 10.66 2014-08-14
1527 2014-08-15 126,600 800 0.01 1,015,258,400 1,390,068 10.98 2014-08-13
1528 2014-08-14 125,800 10,000 0.01 1,015,258,400 1,368,704 10.88 2014-08-12
1529 2014-08-13 115,800 6,800 0.01 1,015,258,400 1,271,484 10.98 2014-08-11
1530 2014-08-12 109,000 -9,200 0.01 1,015,258,400 1,161,940 10.66 2014-08-08
1531 2014-08-11 118,200 6,200 0.01 1,015,258,400 1,267,104 10.72 2014-08-07
1532 2014-08-07 112,000 8,000 0.01 1,015,258,400 1,223,040 10.92 2014-08-05
1533 2014-08-06 104,000 1,200 0.01 1,015,258,400 1,166,880 11.22 2014-08-04
1534 2014-08-04 102,800 10,000 0.01 1,015,258,400 1,176,032 11.44 2014-07-31
1535 2014-08-01 92,800 4,000 0.01 1,015,258,400 1,026,368 11.06 2014-07-30
1536 2014-07-25 88,800 -102,400 0.01 1,015,258,400 983,904 11.08 2014-07-23
1537 2014-07-24 191,200 -4,000 0.02 1,015,258,400 2,064,960 10.80 2014-07-22
1538 2014-07-23 195,200 -14,000 0.02 1,015,258,400 2,057,408 10.54 2014-07-21
1539 2014-07-22 209,200 14,000 0.02 1,015,258,400 2,188,232 10.46 2014-07-18
1540 2014-07-21 195,200 -6,000 0.02 1,015,258,400 2,053,504 10.52 2014-07-17
1541 2014-07-18 201,200 -10,000 0.02 1,015,258,400 2,124,672 10.56 2014-07-16
1542 2014-07-17 211,200 -20,000 0.02 1,015,258,400 2,230,272 10.56 2014-07-15
1543 2014-07-11 231,200 24,000 0.02 1,015,258,400 2,358,240 10.20 2014-07-09
1544 2014-07-08 207,200 -4,000 0.02 1,015,258,400 2,175,600 10.50 2014-07-04
1545 2014-07-07 211,200 -4,000 0.02 1,015,258,400 2,158,464 10.22 2014-07-03
1546 2014-07-03 215,200 -80,000 0.02 1,015,258,400 2,059,464 9.570 2014-06-30
1547 2014-07-02 295,200 -112 0.03 1,015,258,400 2,786,688 9.440 2014-06-27
1548 2014-06-30 295,312 80,000 0.03 1,015,258,400 2,793,652 9.460 2014-06-26
1549 2014-06-26 215,312 -200 0.02 1,015,258,400 2,026,086 9.410 2014-06-24
1550 2014-06-25 215,512 -76,000 0.02 1,015,258,400 2,021,503 9.380 2014-06-23
1551 2014-06-24 291,512 5,200 0.03 1,015,258,400 2,722,722 9.340 2014-06-20
1552 2014-06-23 286,312 4,000 0.03 1,015,258,400 2,717,101 9.490 2014-06-19
1553 2014-06-20 282,312 -27,600 0.03 1,015,258,400 2,738,426 9.700 2014-06-18
1554 2014-06-19 309,912 -75,200 0.03 1,015,258,400 3,040,237 9.810 2014-06-17
1555 2014-06-18 385,112 -20,800 0.04 1,015,258,400 3,777,949 9.810 2014-06-16
1556 2014-06-17 405,912 120,800 0.04 1,015,258,400 4,038,824 9.950 2014-06-13
1557 2014-06-16 285,112 90,000 0.03 1,015,258,400 2,828,311 9.920 2014-06-12
1558 2014-06-13 195,112 19,600 0.02 1,015,258,400 1,941,364 9.950 2014-06-11
1559 2014-06-12 175,512 50,000 0.02 1,015,258,400 1,749,855 9.970 2014-06-10
1560 2014-06-11 125,512 -40,000 0.01 1,015,258,400 1,253,865 9.990 2014-06-09
1561 2014-06-10 165,512 50,000 0.02 1,015,258,400 1,661,740 10.04 2014-06-06
1562 2014-06-09 115,512 -8,000 0.01 1,015,258,400 1,178,222 10.20 2014-06-05
1563 2014-06-03 123,512 18,000 0.01 1,015,258,400 1,294,406 10.48 2014-05-29
1564 2014-05-27 105,512 -6,000 0.01 1,015,258,400 1,093,104 10.36 2014-05-23
1565 2014-05-26 111,512 -9,200 0.01 1,015,258,400 1,121,811 10.06 2014-05-22
1566 2014-05-23 120,712 9,200 0.01 1,015,258,400 1,189,013 9.850 2014-05-21
1567 2014-05-22 111,512 6,000 0.01 1,015,258,400 1,095,048 9.820 2014-05-20
1568 2014-05-19 105,512 -4,000 0.01 1,015,258,400 1,082,553 10.26 2014-05-15
1569 2014-05-16 109,512 -22,800 0.01 1,015,258,400 1,134,544 10.36 2014-05-14
1570 2014-05-15 132,312 6,800 0.01 1,015,258,400 1,325,766 10.02 2014-05-13
1571 2014-05-14 125,512 -4,800 0.01 1,015,258,400 1,214,956 9.680 2014-05-12
1572 2014-05-13 130,312 17,200 0.01 1,015,258,400 1,250,995 9.600 2014-05-09
1573 2014-05-12 113,112 -58,400 0.01 1,015,258,400 1,097,186 9.700 2014-05-08
1574 2014-05-09 171,512 4,000 0.02 1,015,258,400 1,649,945 9.620 2014-05-07
1575 2014-05-08 167,512 54,000 0.02 1,015,258,400 1,675,120 10.00 2014-05-05
1576 2014-05-05 113,512 -4,000 0.01 1,015,258,400 1,148,741 10.12 2014-04-30
1577 2014-05-02 117,512 -800 0.01 1,015,258,400 1,191,572 10.14 2014-04-29
1578 2014-04-30 118,312 16,800 0.01 1,015,258,400 1,181,937 9.990 2014-04-28
1579 2014-04-29 101,512 10,000 0.01 1,015,258,400 1,082,118 10.66 2014-04-25
1580 2014-04-28 91,512 -13,600 0.01 1,015,258,400 988,330 10.80 2014-04-24
1581 2014-04-25 105,112 13,600 0.01 1,015,258,400 1,118,392 10.64 2014-04-23
1582 2014-04-15 91,512 -25,200 0.01 1,015,258,400 1,028,595 11.24 2014-04-11
1583 2014-04-11 116,712 4,400 0.01 1,015,258,400 1,360,862 11.66 2014-04-09
1584 2014-04-10 112,312 -5,200 0.01 1,015,258,400 1,302,819 11.60 2014-04-08
1585 2014-04-09 117,512 -4,000 0.01 1,015,258,400 1,330,236 11.32 2014-04-07
1586 2014-04-08 121,512 24,000 0.01 1,015,258,400 1,351,213 11.12 2014-04-04
1587 2014-04-07 97,512 -4,000 0.01 1,015,258,400 1,119,438 11.48 2014-04-03
1588 2014-04-03 101,512 -6,000 0.01 1,015,258,400 1,116,632 11.00 2014-04-01
1589 2014-04-02 107,512 -22,000 0.01 1,015,258,400 1,201,984 11.18 2014-03-31
1590 2014-04-01 129,512 10,000 0.01 1,015,258,400 1,349,515 10.42 2014-03-28
1591 2014-03-31 119,512 4,000 0.01 1,015,258,400 1,228,583 10.28 2014-03-27
1592 2014-03-27 115,512 -10,000 0.01 1,015,258,400 1,180,533 10.22 2014-03-25
1593 2014-03-26 125,512 -220,000 0.01 1,015,258,400 1,305,325 10.40 2014-03-24
1594 2014-03-25 345,512 220,000 0.03 1,015,258,400 3,517,312 10.18 2014-03-21
1595 2014-03-24 125,512 -2,400 0.01 1,015,258,400 1,222,487 9.740 2014-03-20
1596 2014-03-21 127,912 -50,000 0.01 1,015,258,400 1,242,026 9.710 2014-03-19
1597 2014-03-20 177,912 40,000 0.02 1,015,258,400 1,722,188 9.680 2014-03-18
1598 2014-03-19 137,912 -20,000 0.01 1,015,258,400 1,312,922 9.520 2014-03-17
1599 2014-03-18 157,912 32,000 0.02 1,015,258,400 1,511,218 9.570 2014-03-14
1600 2014-03-17 125,912 4,000 0.01 1,015,258,400 1,228,901 9.760 2014-03-13
1601 2014-03-14 121,912 -130,000 0.01 1,015,258,400 1,219,120 10.00 2014-03-12
1602 2014-03-13 251,912 130,000 0.02 1,015,258,400 2,519,120 10.00 2014-03-11
1603 2014-03-11 121,912 -35,200 0.01 1,015,258,400 1,248,379 10.24 2014-03-07
1604 2014-03-10 157,112 32,000 0.02 1,015,258,400 1,643,392 10.46 2014-03-06
1605 2014-03-07 125,112 -4,000 0.01 1,015,258,400 1,263,631 10.10 2014-03-05
1606 2014-03-06 129,112 9,200 0.01 1,015,258,400 1,322,107 10.24 2014-03-04
1607 2014-03-05 119,912 -23,200 0.01 1,015,258,400 1,227,899 10.24 2014-03-03
1608 2014-03-03 143,112 -9,688 0.01 1,015,258,400 1,491,227 10.42 2014-02-27
1609 2014-02-28 152,800 10,000 0.02 1,015,258,400 1,622,736 10.62 2014-02-26
1610 2014-02-26 142,800 23,200 0.01 1,015,258,400 1,487,976 10.42 2014-02-24
1611 2014-02-25 119,600 -3,600 0.01 1,015,258,400 1,301,248 10.88 2014-02-21
1612 2014-02-24 123,200 3,600 0.01 1,015,258,400 1,345,344 10.92 2014-02-20
1613 2014-02-20 119,600 18,000 0.01 1,015,258,400 1,301,248 10.88 2014-02-18
1614 2014-02-14 101,600 -4,800 0.01 1,015,258,400 1,129,792 11.12 2014-02-12
1615 2014-02-13 106,400 2,800 0.01 1,015,258,400 1,149,120 10.80 2014-02-11
1616 2014-02-12 103,600 -3,200 0.01 1,015,258,400 1,073,296 10.36 2014-02-10
1617 2014-02-11 106,800 3,200 0.01 1,015,258,400 1,093,632 10.24 2014-02-07
1618 2014-02-10 103,600 -2,800 0.01 1,015,258,400 1,050,504 10.14 2014-02-06
1619 2014-02-07 106,400 -34,800 0.01 1,015,258,400 1,055,488 9.920 2014-02-05
1620 2014-02-06 141,200 4,000 0.01 1,015,258,400 1,417,648 10.04 2014-02-04
1621 2014-02-04 137,200 2,000 0.01 1,015,258,400 1,399,440 10.20 2014-01-28
1622 2014-01-29 135,200 34,800 0.01 1,015,258,400 1,387,152 10.26 2014-01-27
1623 2014-01-27 100,400 -40,000 0.01 1,015,258,400 1,064,240 10.60 2014-01-23
1624 2014-01-23 140,400 30,800 0.01 1,015,258,400 1,493,856 10.64 2014-01-21
1625 2014-01-20 109,600 5,200 0.01 1,015,258,400 1,181,488 10.78 2014-01-16
1626 2014-01-16 104,400 -1,200 0.01 1,015,258,400 1,158,840 11.10 2014-01-14
1627 2014-01-15 105,600 -57,200 0.01 1,015,258,400 1,174,272 11.12 2014-01-13
1628 2014-01-14 162,800 -4,000 0.02 1,015,258,400 1,816,848 11.16 2014-01-10
1629 2014-01-13 166,800 66,800 0.02 1,015,258,400 1,878,168 11.26 2014-01-09
1630 2014-01-10 100,000 400 0.01 1,015,258,400 1,098,000 10.98 2014-01-08
1631 2014-01-08 99,600 1,200 0.01 1,015,258,400 1,081,656 10.86 2014-01-06
1632 2014-01-07 98,400 4,000 0.01 1,015,258,400 1,100,112 11.18 2014-01-03
1633 2013-12-30 94,400 2,000 0.01 1,015,258,400 1,072,384 11.36 2013-12-23
1634 2013-12-18 92,400 -60,000 0.01 1,015,258,400 1,055,208 11.42 2013-12-16
1635 2013-12-16 152,400 -90,000 0.02 1,015,258,400 1,758,696 11.54 2013-12-12
1636 2013-12-12 242,400 50,000 0.02 1,015,258,400 2,811,840 11.60 2013-12-10
1637 2013-12-11 192,400 10,000 0.02 1,015,258,400 2,254,928 11.72 2013-12-09
1638 2013-12-06 182,400 -18,000 0.02 1,015,258,400 2,159,616 11.84 2013-12-04
1639 2013-12-05 200,400 18,000 0.02 1,015,258,400 2,424,840 12.10 2013-12-03
1640 2013-12-04 182,400 110,000 0.02 1,015,258,400 2,232,576 12.24 2013-12-02
1641 2013-12-02 72,400 -12,800 0.01 1,015,258,400 890,520 12.30 2013-11-28
1642 2013-11-29 85,200 32,800 0.01 1,015,258,400 1,041,144 12.22 2013-11-27
1643 2013-11-28 52,400 -20,000 0.01 1,015,258,400 646,616 12.34 2013-11-26
1644 2013-11-27 72,400 2,400 0.01 1,015,258,400 903,552 12.48 2013-11-25
1645 2013-11-19 70,000 -10,000 0.01 1,015,258,400 911,400 13.02 2013-11-15
1646 2013-11-14 80,000 -10,000 0.01 1,015,258,400 1,019,200 12.74 2013-11-12
1647 2013-11-13 90,000 10,000 0.01 1,015,258,400 1,146,600 12.74 2013-11-11
1648 2013-10-24 80,000 -18,000 0.01 1,015,258,400 1,062,400 13.28 2013-10-22
1649 2013-10-16 98,000 -13,200 0.01 1,015,258,400 1,313,200 13.40 2013-10-11
1650 2013-10-15 111,200 -60,000 0.01 1,015,258,400 1,485,632 13.36 2013-10-10
1651 2013-10-11 171,200 60,000 0.02 1,015,258,400 2,290,656 13.38 2013-10-09
1652 2013-10-10 111,200 -2,400 0.01 1,015,258,400 1,512,320 13.60 2013-10-08
1653 2013-10-04 113,600 -5,200 0.01 1,015,258,400 1,385,920 12.20 2013-10-02
1654 2013-10-03 118,800 7,200 0.01 1,015,258,400 1,439,856 12.12 2013-09-30
1655 2013-09-30 111,600 30,400 0.01 1,015,258,400 1,343,664 12.04 2013-09-26
1656 2013-09-27 81,200 -14,000 0.01 1,015,258,400 1,005,256 12.38 2013-09-25
1657 2013-09-26 95,200 13,200 0.01 1,015,258,400 1,197,616 12.58 2013-09-24
1658 2013-09-25 82,000 -29,200 0.01 1,015,258,400 1,049,600 12.80 2013-09-23
1659 2013-09-23 111,200 20,000 0.01 1,015,258,400 1,403,344 12.62 2013-09-18
1660 2013-09-19 91,200 -10,000 0.01 1,015,258,400 1,167,360 12.80 2013-09-17
1661 2013-09-18 101,200 20,000 0.01 1,015,258,400 1,277,144 12.62 2013-09-16
1662 2013-09-17 81,200 -800 0.01 1,015,258,400 1,019,872 12.56 2013-09-13
1663 2013-09-16 82,000 3,200 0.01 1,015,258,400 1,041,400 12.70 2013-09-12
1664 2013-09-13 78,800 -120,000 0.01 1,015,258,400 1,013,368 12.86 2013-09-11
1665 2013-09-12 198,800 90,000 0.02 1,015,258,400 2,568,496 12.92 2013-09-10
1666 2013-09-11 108,800 -30,000 0.01 1,015,258,400 1,342,592 12.34 2013-09-09
1667 2013-09-10 138,800 40,000 0.01 1,015,258,400 1,701,688 12.26 2013-09-06
1668 2013-09-09 98,800 -90,000 0.01 1,015,258,400 1,229,072 12.44 2013-09-05
1669 2013-09-04 188,800 100,000 0.02 1,015,258,400 2,341,120 12.40 2013-09-02
1670 2013-09-02 88,800 -30,000 0.01 1,015,258,400 1,067,376 12.02 2013-08-29
1671 2013-08-30 118,800 30,000 0.01 1,015,258,400 1,399,464 11.78 2013-08-28
1672 2013-08-27 88,800 -30,000 0.01 1,015,258,400 1,083,360 12.20 2013-08-23
1673 2013-08-26 118,800 -4,000 0.01 1,015,258,400 1,437,480 12.10 2013-08-22
1674 2013-08-23 122,800 30,000 0.01 1,015,258,400 1,537,456 12.52 2013-08-21
1675 2013-08-22 92,800 8,000 0.01 1,015,258,400 1,169,280 12.60 2013-08-20
1676 2013-08-20 84,800 -6,000 0.01 1,015,258,400 1,102,400 13.00 2013-08-16
1677 2013-08-19 90,800 -5,200 0.01 1,015,258,400 1,180,400 13.00 2013-08-15
1678 2013-08-13 96,000 5,200 0.01 1,015,258,400 1,232,640 12.84 2013-08-09
1679 2013-08-07 90,800 -24,000 0.01 1,015,258,400 1,147,712 12.64 2013-08-05
1680 2013-08-06 114,800 12,000 0.01 1,015,258,400 1,437,296 12.52 2013-08-02
1681 2013-08-02 102,800 -2,400 0.01 1,015,258,400 1,239,768 12.06 2013-07-31
1682 2013-07-31 105,200 -37,600 0.01 1,015,258,400 1,171,928 11.14 2013-07-29
1683 2013-07-30 142,800 20,000 0.01 1,015,258,400 1,616,496 11.32 2013-07-26
1684 2013-07-26 122,800 20,000 0.01 1,015,258,400 1,399,920 11.40 2013-07-24
1685 2013-07-25 102,800 -10,000 0.01 1,015,258,400 1,182,200 11.50 2013-07-23
1686 2013-07-24 112,800 4,000 0.01 1,015,258,400 1,236,288 10.96 2013-07-22
1687 2013-07-23 108,800 10,000 0.01 1,015,258,400 1,227,264 11.28 2013-07-19
1688 2013-07-22 98,800 -20,000 0.01 1,015,258,400 1,124,344 11.38 2013-07-18
1689 2013-07-19 118,800 -20,000 0.01 1,015,258,400 1,299,672 10.94 2013-07-17
1690 2013-07-18 138,800 10,000 0.01 1,015,258,400 1,510,144 10.88 2013-07-16
1691 2013-07-16 128,800 -20,000 0.01 1,015,258,400 1,434,832 11.14 2013-07-12
1692 2013-07-15 148,800 26,000 0.01 1,015,258,400 1,657,632 11.14 2013-07-11
1693 2013-07-12 122,800 -90,000 0.01 1,015,258,400 1,247,648 10.16 2013-07-10
1694 2013-07-11 212,800 95,200 0.02 1,015,258,400 2,125,872 9.990 2013-07-09
1695 2013-07-09 117,600 -3,600 0.01 1,015,258,400 1,232,448 10.48 2013-07-05
1696 2013-07-08 121,200 3,600 0.01 1,015,258,400 1,262,904 10.42 2013-07-04
1697 2013-07-05 117,600 8,800 0.01 1,015,258,400 1,211,280 10.30 2013-07-03
1698 2013-07-02 108,800 -90,000 0.01 1,015,258,400 1,175,040 10.80 2013-06-27
1699 2013-06-28 198,800 -20,000 0.02 1,015,258,400 2,107,280 10.60 2013-06-26
1700 2013-06-27 218,800 -290,000 0.02 1,015,258,400 2,262,392 10.34 2013-06-25
1701 2013-06-26 508,800 350,000 0.05 1,015,258,400 5,342,400 10.50 2013-06-24
1702 2013-06-25 158,800 50,000 0.02 1,015,258,400 1,835,728 11.56 2013-06-21
1703 2013-06-24 108,800 10,800 0.01 1,015,258,400 1,288,192 11.84 2013-06-20
1704 2013-06-21 98,000 17,200 0.01 1,015,258,400 1,228,920 12.54 2013-06-19
1705 2013-06-20 80,800 -14,000 0.01 1,015,258,400 1,042,320 12.90 2013-06-18
1706 2013-06-19 94,800 4,000 0.01 1,015,258,400 1,192,584 12.58 2013-06-17
1707 2013-06-18 90,800 -10,000 0.01 1,015,258,400 1,145,896 12.62 2013-06-14
1708 2013-06-14 100,800 6,000 0.01 1,015,258,400 1,225,728 12.16 2013-06-11
1709 2013-06-05 94,800 10,000 0.01 1,015,258,400 1,342,368 14.16 2013-06-03
1710 2013-06-04 84,800 -14,000 0.01 1,015,258,400 1,226,208 14.46 2013-05-31
1711 2013-06-03 98,800 14,000 0.01 1,015,258,400 1,381,224 13.98 2013-05-30
1712 2013-05-31 84,800 -4,000 0.01 1,015,258,400 1,212,640 14.30 2013-05-29
1713 2013-05-30 88,800 -6,000 0.01 1,015,258,400 1,260,960 14.20 2013-05-28
1714 2013-05-29 94,800 10,000 0.01 1,015,258,400 1,312,032 13.84 2013-05-27
1715 2013-05-27 84,800 2,000 0.01 1,015,258,400 1,192,288 14.06 2013-05-23
1716 2013-05-24 82,800 20,000 0.01 1,015,258,400 1,179,072 14.24 2013-05-22
1717 2013-05-22 62,800 -13,200 0.01 1,015,258,400 913,112 14.54 2013-05-20
1718 2013-05-21 76,000 23,200 0.01 1,015,258,400 1,062,480 13.98 2013-05-16
1719 2013-05-20 52,800 -2,000 0.01 1,015,258,400 745,536 14.12 2013-05-15
1720 2013-05-10 54,800 -8,000 0.01 1,015,258,400 811,040 14.80 2013-05-08
1721 2013-05-09 62,800 4,000 0.01 1,015,258,400 909,344 14.48 2013-05-07
1722 2013-05-08 58,800 -66,000 0.01 1,015,258,400 857,304 14.58 2013-05-06
1723 2013-05-07 124,800 -13,200 0.01 1,015,258,400 1,784,640 14.30 2013-05-03
1724 2013-05-06 138,000 34,800 0.01 1,015,258,400 1,954,080 14.16 2013-05-02
1725 2013-05-03 103,200 12,400 0.01 1,015,258,400 1,448,928 14.04 2013-04-30
1726 2013-05-02 90,800 -4,000 0.01 1,015,258,400 1,256,672 13.84 2013-04-29
1727 2013-04-30 94,800 14,000 0.01 1,015,258,400 1,317,720 13.90 2013-04-26
1728 2013-04-26 80,800 -78,000 0.01 1,015,258,400 1,153,824 14.28 2013-04-24
1729 2013-04-25 158,800 70,000 0.02 1,015,258,400 2,213,672 13.94 2013-04-23
1730 2013-04-24 88,800 -16,000 0.01 1,015,258,400 1,282,272 14.44 2013-04-22
1731 2013-04-23 104,800 -16,800 0.01 1,015,258,400 1,490,256 14.22 2013-04-19
1732 2013-04-22 121,600 4,000 0.01 1,015,258,400 1,675,648 13.78 2013-04-18
1733 2013-04-19 117,600 -10,000 0.01 1,015,258,400 1,608,768 13.68 2013-04-17
1734 2013-04-18 127,600 4,000 0.01 1,015,258,400 1,758,328 13.78 2013-04-16
1735 2013-04-16 123,600 -67,600 0.01 1,015,258,400 1,676,016 13.56 2013-04-12
1736 2013-04-15 191,200 70,400 0.02 1,015,258,400 2,573,552 13.46 2013-04-11
1737 2013-04-10 120,800 -4,000 0.01 1,015,258,400 1,611,472 13.34 2013-04-08
1738 2013-04-09 124,800 4,000 0.01 1,015,258,400 1,607,424 12.88 2013-04-05
1739 2013-04-05 120,800 -2,800 0.01 1,015,258,400 1,604,224 13.28 2013-04-02
1740 2013-04-02 123,600 2,800 0.01 1,015,258,400 1,594,440 12.90 2013-03-27
1741 2013-03-27 120,800 12,800 0.01 1,015,258,400 1,543,824 12.78 2013-03-25
1742 2013-03-26 108,000 -12,400 0.01 1,015,258,400 1,412,640 13.08 2013-03-22
1743 2013-03-25 120,400 -27,200 0.01 1,015,258,400 1,543,528 12.82 2013-03-21
1744 2013-03-20 147,600 2,000 0.01 1,015,258,400 1,670,832 11.32 2013-03-18
1745 2013-03-19 145,600 4,000 0.01 1,015,258,400 1,688,960 11.60 2013-03-15
1746 2013-03-15 141,600 2,000 0.01 1,015,258,400 1,634,064 11.54 2013-03-13
1747 2013-03-14 139,600 1,600 0.01 1,015,258,400 1,661,240 11.90 2013-03-12
1748 2013-03-13 138,000 -90,000 0.01 1,015,258,400 1,644,960 11.92 2013-03-11
1749 2013-03-12 228,000 44,800 0.02 1,015,258,400 2,763,360 12.12 2013-03-08
1750 2013-03-11 183,200 79,200 0.02 1,015,258,400 2,198,400 12.00 2013-03-07
1751 2013-03-08 104,000 -17,600 0.01 1,015,258,400 1,225,120 11.78 2013-03-06
1752 2013-03-07 121,600 -88,400 0.01 1,015,258,400 1,400,832 11.52 2013-03-05
1753 2013-03-06 210,000 106,000 0.02 1,015,258,400 2,431,800 11.58 2013-03-04
1754 2013-03-05 104,000 -58,800 0.01 1,015,258,400 1,352,000 13.00 2013-03-01
1755 2013-02-28 162,800 -4,000 0.02 1,015,258,400 1,979,648 12.16 2013-02-26
1756 2013-02-26 166,800 4,000 0.02 1,015,258,400 2,121,696 12.72 2013-02-22
1757 2013-02-21 162,800 24,000 0.02 1,015,258,400 2,041,512 12.54 2013-02-19
1758 2013-02-20 138,800 4,800 0.01 1,015,258,400 1,784,968 12.86 2013-02-18
1759 2013-02-19 134,000 32,400 0.01 1,015,258,400 1,787,560 13.34 2013-02-15
1760 2013-02-14 101,600 -60,000 0.01 1,015,258,400 1,328,928 13.08 2013-02-07
1761 2013-02-07 161,600 21,600 0.02 1,015,258,400 2,197,760 13.60 2013-02-05
1762 2013-02-05 140,000 8,000 0.01 1,015,258,400 1,951,600 13.94 2013-02-01
1763 2013-02-04 132,000 -4,000 0.01 1,015,258,400 1,858,560 14.08 2013-01-31
1764 2013-02-01 136,000 4,000 0.01 1,015,258,400 1,963,840 14.44 2013-01-30
1765 2013-01-31 132,000 -12,000 0.01 1,015,258,400 1,858,560 14.08 2013-01-29
1766 2013-01-29 144,000 2,000 0.01 1,015,258,400 1,998,720 13.88 2013-01-25
1767 2013-01-25 142,000 -140,000 0.01 1,015,258,400 2,047,640 14.42 2013-01-23
1768 2013-01-24 282,000 -22,000 0.03 1,015,258,400 4,213,080 14.94 2013-01-22
1769 2013-01-23 304,000 -42,000 0.03 1,015,258,400 4,505,280 14.82 2013-01-21
1770 2013-01-22 346,000 -98,000 0.03 1,015,258,400 4,961,640 14.34 2013-01-18
1771 2013-01-21 444,000 10,000 0.04 1,015,258,400 6,349,200 14.30 2013-01-17
1772 2013-01-17 434,000 -92,000 0.04 1,015,258,400 6,405,840 14.76 2013-01-15
1773 2013-01-16 526,000 22,000 0.05 1,015,258,400 7,574,400 14.40 2013-01-14
1774 2013-01-15 504,000 10,000 0.05 1,015,258,400 7,106,400 14.10 2013-01-11
1775 2013-01-14 494,000 8,000 0.05 1,015,258,400 7,182,760 14.54 2013-01-10
1776 2013-01-10 486,000 -2,000 0.05 1,015,258,400 7,241,400 14.90 2013-01-08
1777 2013-01-09 488,000 63,200 0.05 1,015,258,400 7,524,960 15.42 2013-01-07
1778 2013-01-08 424,800 -60,400 0.04 1,015,258,400 6,431,472 15.14 2013-01-04
1779 2013-01-07 485,200 10,000 0.05 1,015,258,400 7,142,144 14.72 2013-01-03
1780 2013-01-04 475,200 -15,600 0.05 1,015,258,400 6,548,256 13.78 2013-01-02
1781 2013-01-03 490,800 4,000 0.05 1,015,258,400 6,321,504 12.88 2012-12-28
1782 2012-12-28 486,800 -13,200 0.05 1,015,258,400 6,221,304 12.78 2012-12-21
1783 2012-12-27 500,000 14,000 0.05 1,015,258,400 6,490,000 12.98 2012-12-20
1784 2012-12-21 486,000 -20,000 0.05 1,015,258,400 6,055,560 12.46 2012-12-19
1785 2012-12-20 506,000 50,000 0.05 1,015,258,400 6,274,400 12.40 2012-12-18
1786 2012-12-18 456,000 -83,200 0.04 1,015,258,400 5,836,800 12.80 2012-12-14
1787 2012-12-14 539,200 37,600 0.05 1,015,258,400 6,890,976 12.78 2012-12-12
1788 2012-12-13 501,600 -67,600 0.05 1,015,258,400 6,390,384 12.74 2012-12-11
1789 2012-12-12 569,200 30,000 0.06 1,015,258,400 7,285,760 12.80 2012-12-10
1790 2012-12-11 539,200 -4,000 0.05 1,015,258,400 7,009,600 13.00 2012-12-07
1791 2012-12-07 543,200 -62,400 0.05 1,015,258,400 6,942,096 12.78 2012-12-05
1792 2012-12-06 605,600 -60,000 0.06 1,015,258,400 7,533,664 12.44 2012-12-04
1793 2012-12-05 665,600 42,400 0.07 1,015,258,400 8,386,560 12.60 2012-12-03
1794 2012-12-04 623,200 25,200 0.06 1,015,258,400 8,238,704 13.22 2012-11-30
1795 2012-12-03 598,000 -18,000 0.06 1,015,258,400 7,355,400 12.30 2012-11-29
1796 2012-11-30 616,000 6,000 0.06 1,015,258,400 7,170,240 11.64 2012-11-28
1797 2012-11-29 610,000 -10,000 0.06 1,015,258,400 6,697,800 10.98 2012-11-27
1798 2012-11-28 620,000 30,000 0.06 1,015,258,400 6,696,000 10.80 2012-11-26
1799 2012-11-27 590,000 428,000 0.06 1,015,258,400 6,490,000 11.00 2012-11-23
1800 2012-11-26 162,000 -4,000 0.02 1,015,258,400 1,762,560 10.88 2012-11-22
1801 2012-11-23 166,000 -40,000 0.02 1,015,258,400 1,769,560 10.66 2012-11-21
1802 2012-11-22 206,000 40,000 0.02 1,015,258,400 2,105,320 10.22 2012-11-20
1803 2012-11-15 166,000 -10,000 0.02 1,015,258,400 1,709,800 10.30 2012-11-13
1804 2012-11-13 176,000 -4,000 0.02 1,015,258,400 1,781,120 10.12 2012-11-09
1805 2012-11-12 180,000 4,000 0.02 1,015,258,400 1,792,800 9.960 2012-11-08
1806 2012-11-09 176,000 -50,000 0.02 1,015,258,400 1,795,200 10.20 2012-11-07
1807 2012-11-07 226,000 -50,000 0.02 1,015,258,400 2,305,200 10.20 2012-11-05
1808 2012-11-06 276,000 50,800 0.03 1,015,258,400 2,804,160 10.16 2012-11-02
1809 2012-11-02 225,200 46,800 0.02 1,015,258,400 2,146,156 9.530 2012-10-31
1810 2012-11-01 178,400 -10,000 0.02 1,015,258,400 1,687,664 9.460 2012-10-30
1811 2012-10-31 188,400 -4,000 0.02 1,015,258,400 1,752,120 9.300 2012-10-29
1812 2012-10-30 192,400 14,000 0.02 1,015,258,400 1,787,396 9.290 2012-10-26
1813 2012-10-29 178,400 -10,000 0.02 1,015,258,400 1,703,720 9.550 2012-10-25
1814 2012-10-26 188,400 -48,800 0.02 1,015,258,400 1,793,568 9.520 2012-10-24
1815 2012-10-25 237,200 40,000 0.02 1,015,258,400 2,229,680 9.400 2012-10-22
1816 2012-10-22 197,200 -72,000 0.02 1,015,258,400 1,861,568 9.440 2012-10-18
1817 2012-10-19 269,200 26,400 0.03 1,015,258,400 2,447,028 9.090 2012-10-17
1818 2012-10-18 242,800 -122,400 0.02 1,015,258,400 2,226,476 9.170 2012-10-16
1819 2012-10-17 365,200 -110,000 0.04 1,015,258,400 3,180,892 8.710 2012-10-15
1820 2012-10-16 475,200 -43,200 0.05 1,015,258,400 4,148,496 8.730 2012-10-12
1821 2012-10-15 518,400 -22,400 0.05 1,015,258,400 4,499,712 8.680 2012-10-11
1822 2012-10-12 540,800 36,800 0.05 1,015,258,400 4,672,512 8.640 2012-10-10
1823 2012-10-11 504,000 38,800 0.05 1,015,258,400 4,374,720 8.680 2012-10-09
1824 2012-10-10 465,200 -20,000 0.05 1,015,258,400 4,079,804 8.770 2012-10-08
1825 2012-10-09 485,200 122,400 0.05 1,015,258,400 4,313,428 8.890 2012-10-05
1826 2012-10-08 362,800 -43,600 0.04 1,015,258,400 3,207,152 8.840 2012-10-04
1827 2012-10-05 406,400 61,200 0.04 1,015,258,400 3,600,704 8.860 2012-10-03
1828 2012-10-04 345,200 -66,000 0.03 1,015,258,400 3,082,636 8.930 2012-09-28
1829 2012-10-03 411,200 55,200 0.04 1,015,258,400 3,606,224 8.770 2012-09-27
1830 2012-09-28 356,000 32,800 0.04 1,015,258,400 3,132,800 8.800 2012-09-26
1831 2012-09-26 323,200 -104,000 0.03 1,015,258,400 2,840,928 8.790 2012-09-24
1832 2012-09-25 427,200 90,000 0.04 1,015,258,400 3,797,808 8.890 2012-09-21
1833 2012-09-24 337,200 48,400 0.03 1,015,258,400 2,994,336 8.880 2012-09-20
1834 2012-09-21 288,800 -49,200 0.03 1,015,258,400 2,619,416 9.070 2012-09-19
1835 2012-09-20 338,000 -12,400 0.03 1,015,258,400 3,143,400 9.300 2012-09-18
1836 2012-09-19 350,400 63,200 0.03 1,015,258,400 3,248,208 9.270 2012-09-17
1837 2012-09-18 287,200 8,000 0.03 1,015,258,400 2,791,584 9.720 2012-09-14
1838 2012-09-17 279,200 -53,200 0.03 1,015,258,400 2,621,688 9.390 2012-09-13
1839 2012-09-14 332,400 65,200 0.03 1,015,258,400 3,031,488 9.120 2012-09-12
1840 2012-09-13 267,200 30,000 0.03 1,015,258,400 2,394,112 8.960 2012-09-11
1841 2012-09-12 237,200 -44,400 0.02 1,015,258,400 2,172,752 9.160 2012-09-10
1842 2012-09-11 281,600 -20,400 0.03 1,015,258,400 2,576,640 9.150 2012-09-07
1843 2012-09-10 302,000 36,000 0.03 1,015,258,400 2,615,320 8.660 2012-09-06
1844 2012-09-07 266,000 9,600 0.03 1,015,258,400 2,346,120 8.820 2012-09-05
1845 2012-09-06 256,400 -21,200 0.03 1,015,258,400 2,294,780 8.950 2012-09-04
1846 2012-09-05 277,600 32,000 0.03 1,015,258,400 2,531,712 9.120 2012-09-03
1847 2012-09-03 245,600 -70,000 0.02 1,015,258,400 2,200,576 8.960 2012-08-30
1848 2012-08-31 315,600 -50,000 0.03 1,015,258,400 2,786,748 8.830 2012-08-29
1849 2012-08-30 365,600 23,600 0.04 1,015,258,400 3,272,120 8.950 2012-08-28
1850 2012-08-29 342,000 32,400 0.03 1,015,258,400 3,030,120 8.860 2012-08-27
1851 2012-08-28 309,600 -32,400 0.03 1,015,258,400 2,767,824 8.940 2012-08-24
1852 2012-08-27 342,000 -148,800 0.03 1,015,258,400 3,105,360 9.080 2012-08-23
1853 2012-08-24 490,800 -112,400 0.05 1,015,258,400 4,417,200 9.000 2012-08-22
1854 2012-08-23 603,200 224,800 0.06 1,015,258,400 5,489,120 9.100 2012-08-21
1855 2012-08-22 378,400 -59,600 0.04 1,015,258,400 3,462,360 9.150 2012-08-20
1856 2012-08-21 438,000 -39,600 0.04 1,015,258,400 4,095,300 9.350 2012-08-17
1857 2012-08-20 477,600 -57,200 0.05 1,015,258,400 4,389,144 9.190 2012-08-16
1858 2012-08-17 534,800 -40,800 0.05 1,015,258,400 5,085,948 9.510 2012-08-15
1859 2012-08-16 575,600 56,400 0.06 1,015,258,400 5,548,784 9.640 2012-08-14
1860 2012-08-15 519,200 30,000 0.05 1,015,258,400 5,051,816 9.730 2012-08-13
1861 2012-08-14 489,200 73,600 0.05 1,015,258,400 4,823,512 9.860 2012-08-10
1862 2012-08-13 415,600 226,400 0.04 1,015,258,400 4,164,312 10.02 2012-08-09
1863 2012-08-10 189,200 -215,600 0.02 1,015,258,400 1,814,428 9.590 2012-08-08
1864 2012-08-09 404,800 100,000 0.04 1,015,258,400 3,877,984 9.580 2012-08-07
1865 2012-08-08 304,800 -177,600 0.03 1,015,258,400 2,944,368 9.660 2012-08-06
1866 2012-08-07 482,400 64,400 0.05 1,015,258,400 4,558,680 9.450 2012-08-03
1867 2012-08-06 418,000 -54,400 0.04 1,015,258,400 3,987,720 9.540 2012-08-02
1868 2012-08-03 472,400 96,400 0.05 1,015,258,400 4,709,828 9.970 2012-08-01
1869 2012-08-02 376,000 56,800 0.04 1,015,258,400 3,718,640 9.890 2012-07-31
1870 2012-08-01 319,200 146,000 0.03 1,015,258,400 3,115,392 9.760 2012-07-30
1871 2012-07-31 173,200 -113,200 0.02 1,015,258,400 1,763,176 10.18 2012-07-27
1872 2012-07-30 286,400 -210,400 0.03 1,015,258,400 2,749,440 9.600 2012-07-26
1873 2012-07-27 496,800 14,400 0.05 1,015,258,400 4,640,112 9.340 2012-07-25
1874 2012-07-26 482,400 190,800 0.05 1,015,258,400 4,727,520 9.800 2012-07-24
1875 2012-07-25 291,600 -268,400 0.03 1,015,258,400 2,913,084 9.990 2012-07-23
1876 2012-07-24 560,000 269,600 0.06 1,015,258,400 5,712,000 10.20 2012-07-20
1877 2012-07-23 290,400 -78,800 0.03 1,015,258,400 2,996,928 10.32 2012-07-19
1878 2012-07-20 369,200 102,000 0.04 1,015,258,400 3,839,680 10.40 2012-07-18
1879 2012-07-19 267,200 90,800 0.03 1,015,258,400 2,885,760 10.80 2012-07-17
1880 2012-07-18 176,400 -642,400 0.02 1,015,258,400 1,866,312 10.58 2012-07-16
1881 2012-07-17 818,800 96,000 0.08 1,015,258,400 8,335,384 10.18 2012-07-13
1882 2012-07-16 722,800 -74,800 0.07 1,015,258,400 7,314,736 10.12 2012-07-12
1883 2012-07-13 797,600 43,200 0.08 1,015,258,400 8,231,232 10.32 2012-07-11
1884 2012-07-12 754,400 427,200 0.07 1,015,258,400 8,026,816 10.64 2012-07-10
1885 2012-07-11 327,200 -233,200 0.03 1,015,258,400 3,468,320 10.60 2012-07-09
1886 2012-07-10 560,400 -125,200 0.06 1,015,258,400 6,153,192 10.98 2012-07-06
1887 2012-07-09 685,600 -12,400 0.07 1,015,258,400 7,335,920 10.70 2012-07-05
1888 2012-07-06 698,000 30,800 0.07 1,015,258,400 7,510,480 10.76 2012-07-04
1889 2012-07-05 667,200 475,600 0.07 1,015,258,400 6,978,912 10.46 2012-07-03
1890 2012-07-04 191,600 -152,800 0.02 1,015,258,400 1,950,488 10.18 2012-06-29
1891 2012-07-03 344,400 60,800 0.03 1,015,258,400 3,402,672 9.880 2012-06-28
1892 2012-06-29 283,600 42,800 0.03 1,015,258,400 2,909,736 10.26 2012-06-27
1893 2012-06-28 240,800 -309,200 0.02 1,015,258,400 2,432,080 10.10 2012-06-26
1894 2012-06-27 550,000 5,600 0.05 1,015,258,400 5,362,500 9.750 2012-06-25
1895 2012-06-26 544,400 -136,000 0.05 1,015,258,400 5,438,556 9.990 2012-06-22
1896 2012-06-25 680,400 73,200 0.07 1,015,258,400 6,776,784 9.960 2012-06-21
1897 2012-06-22 607,200 179,600 0.06 1,015,258,400 6,424,176 10.58 2012-06-20
1898 2012-06-21 427,600 238,000 0.04 1,015,258,400 4,618,080 10.80 2012-06-19
1899 2012-06-20 189,600 -135,600 0.02 1,015,258,400 2,047,680 10.80 2012-06-18
1900 2012-06-19 325,200 -378,800 0.03 1,015,258,400 3,525,168 10.84 2012-06-15
1901 2012-06-15 704,000 103,200 0.07 1,015,258,400 7,701,760 10.94 2012-06-13
1902 2012-06-14 600,800 234,800 0.06 1,015,258,400 6,548,720 10.90 2012-06-12
1903 2012-06-13 366,000 82,800 0.04 1,015,258,400 3,945,480 10.78 2012-06-11
1904 2012-06-12 283,200 100,000 0.03 1,015,258,400 2,939,616 10.38 2012-06-08
1905 2012-06-08 183,200 -2,000 0.02 1,015,258,400 1,850,320 10.10 2012-06-06
1906 2012-06-06 185,200 2,000 0.02 1,015,258,400 1,764,956 9.530 2012-06-04
1907 2012-06-01 183,200 -4,000 0.02 1,015,258,400 1,989,552 10.86 2012-05-30
1908 2012-05-31 187,200 -68,400 0.02 1,015,258,400 1,999,296 10.68 2012-05-29
1909 2012-05-30 255,600 66,400 0.03 1,015,258,400 2,535,552 9.920 2012-05-28
1910 2012-05-24 189,200 -6,000 0.02 1,015,258,400 1,831,456 9.680 2012-05-22
1911 2012-05-23 195,200 -40,000 0.02 1,015,258,400 1,782,176 9.130 2012-05-21
1912 2012-05-22 235,200 46,000 0.02 1,015,258,400 2,147,376 9.130 2012-05-18
1913 2012-05-18 189,200 -8,000 0.02 1,015,258,400 1,823,888 9.640 2012-05-16
1914 2012-05-17 197,200 10,000 0.02 1,015,258,400 2,035,104 10.32 2012-05-15
1915 2012-05-08 187,200 -6,000 0.02 1,015,258,400 2,003,040 10.70 2012-05-04
1916 2012-05-04 193,200 -77,200 0.02 1,015,258,400 2,020,872 10.46 2012-05-02
1917 2012-05-03 270,400 67,200 0.03 1,015,258,400 2,801,344 10.36 2012-04-30
1918 2012-04-27 203,200 -26,000 0.02 1,015,258,400 2,044,192 10.06 2012-04-25
1919 2012-04-26 229,200 26,000 0.02 1,015,258,400 2,218,656 9.680 2012-04-24
1920 2012-04-25 203,200 -30,000 0.02 1,015,258,400 1,966,976 9.680 2012-04-23
1921 2012-04-23 233,200 12,000 0.02 1,015,258,400 2,299,352 9.860 2012-04-19
1922 2012-04-20 221,200 18,000 0.02 1,015,258,400 2,178,820 9.850 2012-04-18
1923 2012-04-18 203,200 -20,000 0.02 1,015,258,400 2,029,968 9.990 2012-04-16
1924 2012-04-17 223,200 20,000 0.02 1,015,258,400 2,298,960 10.30 2012-04-13
1925 2012-04-16 203,200 -10,000 0.02 1,015,258,400 2,064,512 10.16 2012-04-12
1926 2012-04-13 213,200 -40,000 0.02 1,015,258,400 2,123,472 9.960 2012-04-11
1927 2012-04-11 253,200 -20,000 0.02 1,015,258,400 2,582,640 10.20 2012-04-05
1928 2012-04-10 273,200 70,000 0.03 1,015,258,400 2,729,268 9.990 2012-04-03
1929 2012-04-05 203,200 -4,000 0.02 1,015,258,400 1,901,952 9.360 2012-04-02
1930 2012-04-03 207,200 8,000 0.02 1,015,258,400 1,916,600 9.250 2012-03-30
1931 2012-03-22 199,200 4,000 0.02 1,015,258,400 1,852,560 9.300 2012-03-20
1932 2012-03-16 195,200 -10,000 0.02 1,015,258,400 1,940,288 9.940 2012-03-14
1933 2012-03-15 205,200 -34,000 0.02 1,015,258,400 2,068,416 10.08 2012-03-13
1934 2012-03-14 239,200 34,000 0.02 1,015,258,400 2,401,568 10.04 2012-03-12
1935 2012-03-07 205,200 10,000 0.02 1,015,258,400 1,988,388 9.690 2012-03-05
1936 2012-02-27 195,200 -224,800 0.02 1,015,258,400 1,967,616 10.08 2012-02-23
1937 2012-02-24 420,000 200,000 0.04 1,015,258,400 4,208,400 10.02 2012-02-22
1938 2012-02-22 220,000 -320,000 0.02 1,015,258,400 2,079,000 9.450 2012-02-20
1939 2012-02-21 540,000 314,800 0.05 1,015,258,400 4,984,200 9.230 2012-02-17
1940 2012-02-20 225,200 -160,000 0.02 1,015,258,400 2,015,540 8.950 2012-02-16
1941 2012-02-16 385,200 -20,000 0.04 1,015,258,400 3,331,980 8.650 2012-02-14
1942 2012-02-15 405,200 20,000 0.04 1,015,258,400 3,371,264 8.320 2012-02-13
1943 2012-02-14 385,200 10,000 0.04 1,015,258,400 3,397,464 8.820 2012-02-10
1944 2012-02-06 375,200 -10,000 0.04 1,015,258,400 2,975,336 7.930 2012-02-02
1945 2012-02-03 385,200 -10,000 0.04 1,015,258,400 2,942,928 7.640 2012-02-01
1946 2012-02-02 395,200 -8,000 0.04 1,015,258,400 3,003,520 7.600 2012-01-31
1947 2012-01-27 403,200 -40,000 0.04 1,015,258,400 2,999,808 7.440 2012-01-20
1948 2012-01-20 443,200 30,000 0.04 1,015,258,400 3,133,424 7.070 2012-01-18
1949 2012-01-19 413,200 20,000 0.04 1,015,258,400 2,929,588 7.090 2012-01-17
1950 2012-01-06 393,200 -100,000 0.04 1,015,258,400 2,441,772 6.210 2012-01-04
1951 2011-12-28 493,200 100,000 0.05 1,015,258,400 3,146,616 6.380 2011-12-22
1952 2011-12-23 393,200 -60,000 0.04 1,015,258,400 2,477,160 6.300 2011-12-21
1953 2011-12-22 453,200 50,000 0.04 1,015,258,400 2,791,712 6.160 2011-12-20
1954 2011-12-21 403,200 10,000 0.04 1,015,258,400 2,507,904 6.220 2011-12-19
1955 2011-12-19 393,200 -2,000 0.04 1,015,258,400 2,398,520 6.100 2011-12-15
1956 2011-12-16 395,200 -4,000 0.04 1,015,258,400 2,466,048 6.240 2011-12-14
1957 2011-12-14 399,200 -16,000 0.04 1,015,258,400 2,510,968 6.290 2011-12-12
1958 2011-12-13 415,200 6,000 0.04 1,015,258,400 2,615,760 6.300 2011-12-09
1959 2011-12-12 409,200 -10,000 0.04 1,015,258,400 2,729,364 6.670 2011-12-08
1960 2011-12-09 419,200 20,000 0.04 1,015,258,400 2,766,720 6.600 2011-12-07
1961 2011-12-05 399,200 -10,000 0.04 1,015,258,400 2,746,496 6.880 2011-12-01
1962 2011-12-02 409,200 -100,000 0.04 1,015,258,400 2,496,120 6.100 2011-11-30
1963 2011-12-01 509,200 40,000 0.05 1,015,258,400 3,121,396 6.130 2011-11-29
1964 2011-11-30 469,200 20,000 0.05 1,015,258,400 2,838,660 6.050 2011-11-28
1965 2011-11-29 449,200 -121,600 0.04 1,015,258,400 2,627,820 5.850 2011-11-25
1966 2011-11-28 570,800 163,600 0.06 1,015,258,400 3,367,720 5.900 2011-11-24
1967 2011-11-25 407,200 -13,200 0.04 1,015,258,400 2,422,840 5.950 2011-11-23
1968 2011-11-24 420,400 -6,800 0.04 1,015,258,400 2,589,664 6.160 2011-11-22
1969 2011-11-14 427,200 -20,000 0.04 1,015,258,400 2,969,040 6.950 2011-11-10
1970 2011-11-04 447,200 -8,000 0.04 1,015,258,400 3,219,840 7.200 2011-11-02
1971 2011-11-02 455,200 10,000 0.04 1,015,258,400 3,500,488 7.690 2011-10-31
1972 2011-11-01 445,200 -10,000 0.04 1,015,258,400 3,499,272 7.860 2011-10-28
1973 2011-10-18 455,200 -10,000 0.04 1,015,258,400 3,113,568 6.840 2011-10-14
1974 2011-10-17 465,200 10,000 0.05 1,015,258,400 3,302,920 7.100 2011-10-13
1975 2011-10-14 455,200 -6,000 0.04 1,015,258,400 3,104,464 6.820 2011-10-12
1976 2011-10-07 461,200 -10,000 0.05 1,015,258,400 2,615,004 5.670 2011-10-04
1977 2011-10-06 471,200 10,000 0.05 1,015,258,400 2,690,552 5.710 2011-10-03
1978 2011-09-30 461,200 -10,000 0.05 1,015,258,400 2,591,944 5.620 2011-09-27
1979 2011-09-26 471,200 18,000 0.05 1,015,258,400 2,831,912 6.010 2011-09-22
1980 2011-09-23 453,200 20,000 0.04 1,015,258,400 2,982,056 6.580 2011-09-21
1981 2011-09-19 433,200 -2,000 0.04 1,015,258,400 3,067,056 7.080 2011-09-15
1982 2011-09-16 435,200 -60,000 0.04 1,015,258,400 3,137,792 7.210 2011-09-14
1983 2011-09-14 495,200 60,000 0.05 1,015,258,400 3,986,360 8.050 2011-09-09
1984 2011-09-12 435,200 -50,000 0.04 1,015,258,400 3,516,416 8.080 2011-09-08
1985 2011-09-08 485,200 20,000 0.05 1,015,258,400 4,065,976 8.380 2011-09-06
1986 2011-09-06 465,200 50,000 0.05 1,015,258,400 4,107,716 8.830 2011-09-02
1987 2011-08-30 415,200 -10,000 0.04 1,015,258,400 3,703,584 8.920 2011-08-26
1988 2011-08-26 425,200 10,000 0.04 1,015,258,400 3,716,248 8.740 2011-08-24
1989 2011-08-23 415,200 150,000 0.04 1,015,258,400 3,616,392 8.710 2011-08-19
1990 2011-08-15 265,200 -200,000 0.03 1,015,258,400 2,360,280 8.900 2011-08-11
1991 2011-08-12 465,200 -10,000 0.05 1,015,258,400 4,191,452 9.010 2011-08-10
1992 2011-08-10 475,200 2,800 0.05 1,015,258,400 4,409,856 9.280 2011-08-08
1993 2011-08-09 472,400 10,000 0.05 1,015,258,400 4,535,040 9.600 2011-08-05
1994 2011-08-03 462,400 -20,000 0.05 1,015,258,400 4,762,720 10.30 2011-08-01
1995 2011-08-01 482,400 6,000 0.05 1,015,258,400 4,862,592 10.08 2011-07-28
1996 2011-07-28 476,400 10,000 0.05 1,015,258,400 4,840,224 10.16 2011-07-26
1997 2011-07-25 466,400 10,000 0.05 1,015,258,400 4,701,312 10.08 2011-07-21
1998 2011-07-20 456,400 2,000 0.04 1,015,258,400 4,541,180 9.950 2011-07-18
1999 2011-07-19 454,400 2,000 0.04 1,015,258,400 4,580,352 10.08 2011-07-15
2000 2011-07-18 452,400 -2,000 0.04 1,015,258,400 4,677,816 10.34 2011-07-14
2001 2011-07-15 454,400 -200,000 0.04 1,015,258,400 4,743,936 10.44 2011-07-13
2002 2011-07-14 654,400 4,000 0.06 1,015,258,400 6,648,704 10.16 2011-07-12
2003 2011-07-13 650,400 210,000 0.06 1,015,258,400 6,998,304 10.76 2011-07-11
2004 2011-07-12 440,400 -200,000 0.04 1,015,258,400 4,914,864 11.16 2011-07-08
2005 2011-07-11 640,400 200,000 0.06 1,015,258,400 6,916,320 10.80 2011-07-07
2006 2011-07-07 440,400 -11,200 0.04 1,015,258,400 4,958,904 11.26 2011-07-05
2007 2011-07-05 451,600 -2,000 0.04 1,015,258,400 4,786,960 10.60 2011-06-30
2008 2011-07-04 453,600 -10,000 0.04 1,015,258,400 4,653,936 10.26 2011-06-29
2009 2011-06-30 463,600 10,000 0.05 1,015,258,400 4,802,896 10.36 2011-06-28
2010 2011-06-28 453,600 -60,000 0.04 1,015,258,400 4,790,016 10.56 2011-06-24
2011 2011-06-23 513,600 -4,800 0.05 1,015,258,400 5,079,504 9.890 2011-06-21
2012 2011-06-21 518,400 34,800 0.05 1,015,258,400 4,966,272 9.580 2011-06-17
2013 2011-06-14 483,600 20,000 0.05 1,015,258,400 4,758,624 9.840 2011-06-10
2014 2011-06-13 463,600 10,000 0.05 1,015,258,400 4,608,184 9.940 2011-06-09
2015 2011-06-08 453,600 102,000 0.04 1,015,258,400 4,545,072 10.02 2011-06-03
2016 2011-06-03 351,600 10,000 0.03 1,015,258,400 3,684,768 10.48 2011-06-01
2017 2011-06-02 341,600 -16,000 0.03 1,015,258,400 3,696,112 10.82 2011-05-31
2018 2011-05-27 357,600 -14,000 0.04 1,015,258,400 3,697,584 10.34 2011-05-25
2019 2011-05-26 371,600 -4,800 0.04 1,015,258,400 3,820,048 10.28 2011-05-24
2020 2011-05-25 376,400 -2,800 0.04 1,015,258,400 3,846,808 10.22 2011-05-23
2021 2011-05-24 379,200 -40,000 0.04 1,015,258,400 3,913,344 10.32 2011-05-20
2022 2011-05-23 419,200 40,000 0.04 1,015,258,400 4,376,448 10.44 2011-05-19
2023 2011-05-20 379,200 -26,000 0.04 1,015,258,400 3,966,432 10.46 2011-05-18
2024 2011-05-19 405,200 4,000 0.04 1,015,258,400 4,133,040 10.20 2011-05-17
2025 2011-05-18 401,200 30,000 0.04 1,015,258,400 4,012,000 10.00 2011-05-16
2026 2011-05-17 371,200 -10,000 0.04 1,015,258,400 3,763,968 10.14 2011-05-13
2027 2011-05-16 381,200 40,000 0.04 1,015,258,400 3,842,496 10.08 2011-05-12
2028 2011-05-13 341,200 1,200 0.03 1,015,258,400 3,493,888 10.24 2011-05-11
2029 2011-05-12 340,000 9,200 0.03 1,015,258,400 3,542,800 10.42 2011-05-09
2030 2011-05-11 330,800 1,600 0.03 1,015,258,400 3,354,312 10.14 2011-05-06
2031 2011-05-09 329,200 -10,000 0.03 1,015,258,400 3,351,256 10.18 2011-05-05
2032 2011-05-06 339,200 24,800 0.03 1,015,258,400 3,432,704 10.12 2011-05-04
2033 2011-05-05 314,400 50,000 0.03 1,015,258,400 3,276,048 10.42 2011-05-03
2034 2011-05-04 264,400 -2,000 0.03 1,015,258,400 2,797,352 10.58 2011-04-29
2035 2011-04-29 266,400 -4,000 0.03 1,015,258,400 2,919,744 10.96 2011-04-27
2036 2011-04-27 270,400 -152,000 0.03 1,015,258,400 3,077,152 11.38 2011-04-21
2037 2011-04-26 422,400 -48,000 0.04 1,015,258,400 4,680,192 11.08 2011-04-20
2038 2011-04-21 470,400 10,000 0.05 1,015,258,400 5,353,152 11.38 2011-04-19
2039 2011-04-20 460,400 100,000 0.05 1,015,258,400 5,266,976 11.44 2011-04-18
2040 2011-04-19 360,400 -10,000 0.04 1,015,258,400 4,072,520 11.30 2011-04-15
2041 2011-04-18 370,400 10,000 0.04 1,015,258,400 4,244,784 11.46 2011-04-14
2042 2011-04-15 360,400 100,000 0.04 1,015,258,400 4,108,560 11.40 2011-04-13
2043 2011-04-13 260,400 4,000 0.03 1,015,258,400 2,947,728 11.32 2011-04-11
2044 2011-04-11 256,400 10,000 0.03 1,015,258,400 3,005,008 11.72 2011-04-07
2045 2011-04-08 246,400 -90,000 0.02 1,015,258,400 2,951,872 11.98 2011-04-06
2046 2011-04-07 336,400 -154,000 0.03 1,015,258,400 3,976,248 11.82 2011-04-04
2047 2011-04-06 490,400 150,000 0.05 1,015,258,400 5,718,064 11.66 2011-04-01
2048 2011-04-04 340,400 100,000 0.03 1,015,258,400 3,941,832 11.58 2011-03-31
2049 2011-04-01 240,400 -10,000 0.02 1,015,258,400 2,779,024 11.56 2011-03-30
2050 2011-03-31 250,400 -10,000 0.02 1,015,258,400 2,784,448 11.12 2011-03-29
2051 2011-03-29 260,400 -4,000 0.03 1,015,258,400 2,911,272 11.18 2011-03-25
2052 2011-03-28 264,400 -2,000 0.03 1,015,258,400 2,823,792 10.68 2011-03-24
2053 2011-03-22 266,400 -18,400 0.03 1,015,258,400 2,727,936 10.24 2011-03-18
2054 2011-03-21 284,800 2,400 0.03 1,015,258,400 2,782,496 9.770 2011-03-17
2055 2011-03-18 282,400 -2,000 0.03 1,015,258,400 2,846,592 10.08 2011-03-16
2056 2011-03-17 284,400 10,800 0.03 1,015,258,400 2,809,872 9.880 2011-03-15
2057 2011-03-15 273,600 -4,800 0.03 1,015,258,400 2,779,776 10.16 2011-03-11
2058 2011-03-14 278,400 10,000 0.03 1,015,258,400 2,912,064 10.46 2011-03-10
2059 2011-03-02 268,400 10,000 0.03 1,015,258,400 2,802,096 10.44 2011-02-28
2060 2011-03-01 258,400 -2,000 0.03 1,015,258,400 2,697,696 10.44 2011-02-25
2061 2011-02-28 260,400 -12,000 0.03 1,015,258,400 2,687,328 10.32 2011-02-24
2062 2011-02-25 272,400 2,000 0.03 1,015,258,400 2,822,064 10.36 2011-02-23
2063 2011-02-24 270,400 4,000 0.03 1,015,258,400 2,866,240 10.60 2011-02-22
2064 2011-02-22 266,400 16,000 0.03 1,015,258,400 2,925,072 10.98 2011-02-18
2065 2011-02-21 250,400 -4,000 0.02 1,015,258,400 2,649,232 10.58 2011-02-17
2066 2011-02-16 254,400 -2,000 0.03 1,015,258,400 2,828,928 11.12 2011-02-14
2067 2011-02-15 256,400 17,200 0.03 1,015,258,400 2,758,864 10.76 2011-02-11
2068 2011-02-11 239,200 -4,000 0.02 1,015,258,400 2,650,336 11.08 2011-02-09
2069 2011-02-09 243,200 2,000 0.02 1,015,258,400 2,811,392 11.56 2011-02-07
2070 2011-02-08 241,200 -46,000 0.02 1,015,258,400 2,773,800 11.50 2011-02-01
2071 2011-02-07 287,200 50,000 0.03 1,015,258,400 3,291,312 11.46 2011-01-31
2072 2011-01-31 237,200 10,000 0.02 1,015,258,400 2,756,264 11.62 2011-01-27
2073 2011-01-25 227,200 -10,000 0.02 1,015,258,400 2,826,368 12.44 2011-01-21
2074 2011-01-21 237,200 -6,000 0.02 1,015,258,400 2,941,280 12.40 2011-01-19
2075 2011-01-20 243,200 -52,000 0.02 1,015,258,400 2,986,496 12.28 2011-01-18
2076 2011-01-19 295,200 -10,000 0.03 1,015,258,400 3,601,440 12.20 2011-01-17
2077 2011-01-18 305,200 -162,000 0.03 1,015,258,400 3,735,648 12.24 2011-01-14
2078 2011-01-17 467,200 -334,000 0.05 1,015,258,400 5,634,432 12.06 2011-01-13
2079 2011-01-14 801,200 -8,800 0.08 1,015,258,400 9,662,472 12.06 2011-01-12
2080 2011-01-13 810,000 -511,200 0.08 1,015,258,400 9,736,200 12.02 2011-01-11
2081 2011-01-12 1,321,200 -70,000 0.13 1,015,258,400 16,039,368 12.14 2011-01-10
2082 2011-01-11 1,391,200 712,800 0.14 1,015,258,400 17,167,408 12.34 2011-01-07
2083 2011-01-10 678,400 254,000 0.07 1,015,258,400 8,127,232 11.98 2011-01-06
2084 2011-01-07 424,400 -6,000 0.04 1,015,258,400 5,160,704 12.16 2011-01-05
2085 2011-01-06 430,400 -6,000 0.04 1,015,258,400 5,087,328 11.82 2011-01-04
2086 2011-01-05 436,400 8,000 0.04 1,015,258,400 4,966,232 11.38 2011-01-03
2087 2011-01-04 428,400 -30,000 0.04 1,015,258,400 4,772,376 11.14 2010-12-30
2088 2011-01-03 458,400 -92,000 0.05 1,015,258,400 5,088,240 11.10 2010-12-29
2089 2010-12-30 550,400 170,000 0.05 1,015,258,400 6,098,432 11.08 2010-12-28
2090 2010-12-29 380,400 -6,800 0.04 1,015,258,400 4,184,400 11.00 2010-12-23
2091 2010-12-28 387,200 -5,200 0.04 1,015,258,400 4,266,944 11.02 2010-12-22
2092 2010-12-23 392,400 13,200 0.04 1,015,258,400 4,269,312 10.88 2010-12-21
2093 2010-12-20 379,200 -10,000 0.04 1,015,258,400 4,042,272 10.66 2010-12-16
2094 2010-12-14 389,200 -2,000 0.04 1,015,258,400 4,218,928 10.84 2010-12-10
2095 2010-12-10 391,200 10,000 0.04 1,015,258,400 4,224,960 10.80 2010-12-08
2096 2010-12-09 381,200 -230,000 0.04 1,015,258,400 4,147,456 10.88 2010-12-07
2097 2010-12-06 611,200 14,000 0.06 1,015,258,400 6,772,096 11.08 2010-12-02
2098 2010-11-30 597,200 8,000 0.06 1,015,258,400 6,139,216 10.28 2010-11-26
2099 2010-11-29 589,200 -7,200 0.06 1,015,258,400 6,127,680 10.40 2010-11-25
2100 2010-11-25 596,400 -4,800 0.06 1,015,258,400 6,286,056 10.54 2010-11-23
2101 2010-11-23 601,200 50,000 0.06 1,015,258,400 6,529,032 10.86 2010-11-19
2102 2010-11-22 551,200 -34,000 0.05 1,015,258,400 6,030,128 10.94 2010-11-18
2103 2010-11-19 585,200 220,000 0.06 1,015,258,400 6,249,936 10.68 2010-11-17
2104 2010-11-17 365,200 -184,000 0.04 1,015,258,400 3,944,160 10.80 2010-11-15
2105 2010-11-16 549,200 108,000 0.05 1,015,258,400 6,052,184 11.02 2010-11-12
2106 2010-11-15 441,200 -800 0.04 1,015,258,400 5,012,032 11.36 2010-11-11
2107 2010-11-12 442,000 20,000 0.04 1,015,258,400 5,065,320 11.46 2010-11-10
2108 2010-11-11 422,000 6,000 0.04 1,015,258,400 4,954,280 11.74 2010-11-09
2109 2010-11-10 416,000 44,000 0.04 1,015,258,400 5,016,960 12.06 2010-11-08
2110 2010-11-09 372,000 40,000 0.04 1,015,258,400 4,397,040 11.82 2010-11-05
2111 2010-11-08 332,000 -23,200 0.03 1,015,258,400 3,897,680 11.74 2010-11-04
2112 2010-11-05 355,200 -6,800 0.03 1,015,258,400 4,148,736 11.68 2010-11-03
2113 2010-11-04 362,000 24,800 0.04 1,015,258,400 4,010,960 11.08 2010-11-02
2114 2010-11-03 337,200 -80,000 0.03 1,015,258,400 3,783,384 11.22 2010-11-01
2115 2010-11-02 417,200 100,000 0.04 1,015,258,400 4,614,232 11.06 2010-10-29
2116 2010-11-01 317,200 -10,000 0.03 1,015,258,400 3,520,920 11.10 2010-10-28
2117 2010-10-29 327,200 38,000 0.03 1,015,258,400 3,631,920 11.10 2010-10-27
2118 2010-10-28 289,200 -10,000 0.03 1,015,258,400 3,221,688 11.14 2010-10-26
2119 2010-10-27 299,200 26,000 0.03 1,015,258,400 3,363,008 11.24 2010-10-25
2120 2010-10-25 273,200 16,000 0.03 1,015,258,400 3,054,376 11.18 2010-10-21
2121 2010-10-21 257,200 -10,000 0.03 1,015,258,400 3,127,552 12.16 2010-10-19
2122 2010-10-20 267,200 -16,000 0.03 1,015,258,400 3,259,840 12.20 2010-10-18
2123 2010-10-19 283,200 -10,000 0.03 1,015,258,400 3,523,008 12.44 2010-10-15
2124 2010-10-18 293,200 -102,000 0.03 1,015,258,400 3,623,952 12.36 2010-10-14
2125 2010-10-15 395,200 -132,000 0.04 1,015,258,400 4,821,440 12.20 2010-10-13
2126 2010-10-14 527,200 -40,000 0.05 1,015,258,400 5,946,816 11.28 2010-10-12
2127 2010-10-13 567,200 104,000 0.06 1,015,258,400 6,273,232 11.06 2010-10-11
2128 2010-10-12 463,200 60,000 0.05 1,015,258,400 5,132,256 11.08 2010-10-08
2129 2010-10-11 403,200 50,000 0.04 1,015,258,400 4,491,648 11.14 2010-10-07
2130 2010-10-08 353,200 -42,000 0.03 1,015,258,400 3,998,224 11.32 2010-10-06
2131 2010-10-07 395,200 62,000 0.04 1,015,258,400 4,252,352 10.76 2010-10-05
2132 2010-10-06 333,200 20,000 0.03 1,015,258,400 3,618,552 10.86 2010-10-04
2133 2010-10-05 313,200 -6,000 0.03 1,015,258,400 3,413,880 10.90 2010-09-30
2134 2010-10-04 319,200 26,000 0.03 1,015,258,400 3,555,888 11.14 2010-09-29
2135 2010-09-29 293,200 4,000 0.03 1,015,258,400 3,389,392 11.56 2010-09-27
2136 2010-09-28 289,200 -66,000 0.03 1,015,258,400 3,325,800 11.50 2010-09-24
2137 2010-09-27 355,200 16,800 0.03 1,015,258,400 4,063,488 11.44 2010-09-22
2138 2010-09-24 338,400 -20,000 0.03 1,015,258,400 3,898,368 11.52 2010-09-21
2139 2010-09-21 358,400 2,000 0.04 1,015,258,400 4,114,432 11.48 2010-09-17
2140 2010-09-20 356,400 81,200 0.04 1,015,258,400 4,048,704 11.36 2010-09-16
2141 2010-09-17 275,200 20,000 0.03 1,015,258,400 3,263,872 11.86 2010-09-15
2142 2010-09-16 255,200 -3,200 0.03 1,015,258,400 3,103,232 12.16 2010-09-14
2143 2010-09-13 258,400 -2,000 0.03 1,015,258,400 3,095,632 11.98 2010-09-09
2144 2010-09-10 260,400 2,000 0.03 1,015,258,400 3,171,672 12.18 2010-09-08
2145 2010-09-08 258,400 -46,000 0.03 1,015,258,400 3,188,656 12.34 2010-09-06
2146 2010-09-07 304,400 -281,600 0.03 1,015,258,400 3,671,064 12.06 2010-09-03
2147 2010-09-06 586,000 320,000 0.06 1,015,258,400 6,891,360 11.76 2010-09-02
2148 2010-09-03 266,000 8,000 0.03 1,015,258,400 3,016,440 11.34 2010-09-01
2149 2010-08-31 258,000 -6,800 0.03 1,015,258,400 2,822,520 10.94 2010-08-27
2150 2010-08-30 264,800 9,200 0.03 1,015,258,400 2,918,096 11.02 2010-08-26
2151 2010-08-26 255,600 800 0.03 1,015,258,400 3,005,856 11.76 2010-08-24
2152 2010-08-23 254,800 -84,000 0.03 1,015,258,400 3,098,368 12.16 2010-08-19
2153 2010-08-20 338,800 80,000 0.03 1,015,258,400 4,180,792 12.34 2010-08-18
2154 2010-08-18 258,800 -3,200 0.03 1,015,258,400 3,152,184 12.18 2010-08-16
2155 2010-08-13 262,000 23,200 0.03 1,015,258,400 3,102,080 11.84 2010-08-11
2156 2010-08-12 238,800 10,000 0.02 1,015,258,400 2,884,704 12.08 2010-08-10
2157 2010-08-11 228,800 -10,000 0.02 1,015,258,400 2,901,184 12.68 2010-08-09
2158 2010-08-06 238,800 -36,000 0.02 1,015,258,400 3,042,312 12.74 2010-08-04
2159 2010-08-05 274,800 3,200 0.03 1,015,258,400 3,577,896 13.02 2010-08-03
2160 2010-08-03 271,600 1,200 0.03 1,015,258,400 3,302,656 12.16 2010-07-30
2161 2010-07-30 270,400 -4,000 0.03 1,015,258,400 3,347,552 12.38 2010-07-28
2162 2010-07-28 274,400 -4,000 0.03 1,015,258,400 3,309,264 12.06 2010-07-26
2163 2010-07-26 278,400 -2,800 0.03 1,015,258,400 3,390,912 12.18 2010-07-22
2164 2010-07-23 281,200 4,000 0.03 1,015,258,400 3,396,896 12.08 2010-07-21
2165 2010-07-16 277,200 -3,200 0.03 1,015,258,400 3,088,008 11.14 2010-07-14
2166 2010-07-14 280,400 -12,400 0.03 1,015,258,400 3,112,440 11.10 2010-07-12
2167 2010-07-13 292,800 -7,200 0.03 1,015,258,400 3,150,528 10.76 2010-07-09
2168 2010-07-12 300,000 -10,000 0.03 1,015,258,400 3,030,000 10.10 2010-07-08
2169 2010-07-08 310,000 -12,000 0.03 1,015,258,400 3,081,400 9.940 2010-07-06
2170 2010-07-07 322,000 -13,200 0.03 1,015,258,400 3,087,980 9.590 2010-07-05
2171 2010-07-06 335,200 53,200 0.03 1,015,258,400 3,248,088 9.690 2010-07-02
2172 2010-07-02 282,000 12,400 0.03 1,015,258,400 2,859,480 10.14 2010-06-29
2173 2010-06-30 269,600 -2,000 0.03 1,015,258,400 2,873,936 10.66 2010-06-28
2174 2010-06-29 271,600 2,000 0.03 1,015,258,400 2,911,552 10.72 2010-06-25
2175 2010-06-25 269,600 3,200 0.03 1,015,258,400 2,933,248 10.88 2010-06-23
2176 2010-06-24 266,400 -11,200 0.03 1,015,258,400 2,983,680 11.20 2010-06-22
2177 2010-06-23 277,600 -21,600 0.03 1,015,258,400 3,092,464 11.14 2010-06-21
2178 2010-06-22 299,200 -10,000 0.03 1,015,258,400 3,099,712 10.36 2010-06-18
2179 2010-06-21 309,200 12,800 0.03 1,015,258,400 3,135,288 10.14 2010-06-17
2180 2010-06-18 296,400 4,000 0.03 1,015,258,400 2,993,640 10.10 2010-06-15
2181 2010-06-15 292,400 -81,200 0.03 1,015,258,400 2,915,228 9.970 2010-06-11
2182 2010-06-14 373,600 118,000 0.04 1,015,258,400 3,691,168 9.880 2010-06-10
2183 2010-06-11 255,600 6,000 0.03 1,015,258,400 2,540,664 9.940 2010-06-09
2184 2010-06-10 249,600 -10,000 0.02 1,015,258,400 2,433,600 9.750 2010-06-08
2185 2010-06-09 259,600 10,000 0.03 1,015,258,400 2,531,100 9.750 2010-06-07
2186 2010-06-08 249,600 -2,000 0.02 1,015,258,400 2,530,944 10.14 2010-06-04
2187 2010-06-07 251,600 -64,000 0.02 1,015,258,400 2,500,904 9.940 2010-06-03
2188 2010-06-04 315,600 -22,000 0.03 1,015,258,400 3,004,512 9.520 2010-06-02
2189 2010-06-03 337,600 80,000 0.03 1,015,258,400 3,186,944 9.440 2010-06-01
2190 2010-06-01 257,600 9,200 0.03 1,015,258,400 2,596,608 10.08 2010-05-28
2191 2010-05-31 248,400 -2,000 0.02 1,015,258,400 2,503,872 10.08 2010-05-27
2192 2010-05-28 250,400 -100,000 0.02 1,015,258,400 2,378,800 9.500 2010-05-26
2193 2010-05-27 350,400 2,000 0.03 1,015,258,400 3,209,664 9.160 2010-05-25
2194 2010-05-26 348,400 -8,000 0.03 1,015,258,400 3,400,384 9.760 2010-05-24
2195 2010-05-24 356,400 4,800 0.04 1,015,258,400 3,214,728 9.020 2010-05-19
2196 2010-05-18 351,600 -106,400 0.03 1,015,258,400 3,347,232 9.520 2010-05-14
2197 2010-05-14 458,000 -10,000 0.05 1,015,258,400 4,332,680 9.460 2010-05-12
2198 2010-05-13 468,000 110,000 0.05 1,015,258,400 4,436,640 9.480 2010-05-11
2199 2010-05-12 358,000 -10,000 0.04 1,015,258,400 3,562,100 9.950 2010-05-10
2200 2010-05-11 368,000 -99,200 0.04 1,015,258,400 3,580,640 9.730 2010-05-07
2201 2010-05-07 467,200 -4,400 0.05 1,015,258,400 4,471,104 9.570 2010-05-05
2202 2010-05-06 471,600 -200,000 0.05 1,015,258,400 4,631,112 9.820 2010-05-04
2203 2010-05-05 671,600 92,000 0.07 1,015,258,400 6,642,124 9.890 2010-05-03
2204 2010-05-04 579,600 108,000 0.06 1,015,258,400 6,016,248 10.38 2010-04-30
2205 2010-05-03 471,600 2,000 0.05 1,015,258,400 4,800,888 10.18 2010-04-29
2206 2010-04-30 469,600 -300,000 0.05 1,015,258,400 4,705,392 10.02 2010-04-28
2207 2010-04-28 769,600 560,000 0.08 1,015,258,400 8,465,600 11.00 2010-04-26
2208 2010-04-27 209,600 12,000 0.02 1,015,258,400 2,288,832 10.92 2010-04-23
2209 2010-04-26 197,600 -8,000 0.02 1,015,258,400 2,221,024 11.24 2010-04-22
2210 2010-04-23 205,600 -106,400 0.02 1,015,258,400 2,298,608 11.18 2010-04-21
2211 2010-04-22 312,000 -10,000 0.03 1,015,258,400 3,463,200 11.10 2010-04-20
2212 2010-04-21 322,000 48,800 0.03 1,015,258,400 3,535,560 10.98 2010-04-19
2213 2010-04-20 273,200 10,000 0.03 1,015,258,400 3,262,008 11.94 2010-04-16
2214 2010-04-16 263,200 2,000 0.03 1,015,258,400 3,426,864 13.02 2010-04-14
2215 2010-04-15 261,200 56,000 0.03 1,015,258,400 3,432,168 13.14 2010-04-13
2216 2010-04-14 205,200 -94,000 0.02 1,015,258,400 2,774,304 13.52 2010-04-12
2217 2010-04-13 299,200 -67,600 0.03 1,015,258,400 4,087,072 13.66 2010-04-09
2218 2010-04-12 366,800 200,000 0.04 1,015,258,400 5,003,152 13.64 2010-04-08
2219 2010-04-08 166,800 -5,200 0.02 1,015,258,400 2,218,440 13.30 2010-04-01
2220 2010-03-31 172,000 -20,000 0.02 1,015,258,400 2,108,720 12.26 2010-03-29
2221 2010-03-30 192,000 20,000 0.02 1,015,258,400 2,346,240 12.22 2010-03-26
2222 2010-03-25 172,000 -14,800 0.02 1,015,258,400 2,112,160 12.28 2010-03-23
2223 2010-03-24 186,800 14,800 0.02 1,015,258,400 2,297,640 12.30 2010-03-22
2224 2010-03-23 172,000 4,800 0.02 1,015,258,400 2,136,240 12.42 2010-03-19
2225 2010-03-22 167,200 5,200 0.02 1,015,258,400 2,110,064 12.62 2010-03-18
2226 2010-03-19 162,000 -4,800 0.02 1,015,258,400 2,034,720 12.56 2010-03-17
2227 2010-03-18 166,800 -10,000 0.02 1,015,258,400 2,061,648 12.36 2010-03-16
2228 2010-03-16 176,800 4,800 0.02 1,015,258,400 2,238,288 12.66 2010-03-12
2229 2010-03-11 172,000 8,000 0.02 1,015,258,400 2,218,800 12.90 2010-03-09
2230 2010-03-10 164,000 6,800 0.02 1,015,258,400 2,141,840 13.06 2010-03-08
2231 2010-03-08 157,200 -10,000 0.02 1,015,258,400 1,955,568 12.44 2010-03-04
2232 2010-03-05 167,200 10,000 0.02 1,015,258,400 2,103,376 12.58 2010-03-03
2233 2010-03-04 157,200 -52,000 0.02 1,015,258,400 1,990,152 12.66 2010-03-02
2234 2010-03-03 209,200 52,000 0.02 1,015,258,400 2,585,712 12.36 2010-03-01
2235 2010-03-02 157,200 -6,000 0.02 1,015,258,400 1,810,944 11.52 2010-02-26
2236 2010-03-01 163,200 -10,800 0.02 1,015,258,400 1,847,424 11.32 2010-02-25
2237 2010-02-26 174,000 2,000 0.02 1,015,258,400 1,959,240 11.26 2010-02-24
2238 2010-02-25 172,000 -2,000 0.02 1,015,258,400 1,943,600 11.30 2010-02-23
2239 2010-02-24 174,000 6,000 0.02 1,015,258,400 1,924,440 11.06 2010-02-22
2240 2010-02-23 168,000 4,800 0.02 1,015,258,400 1,821,120 10.84 2010-02-19
2241 2010-02-19 163,200 -2,000 0.02 1,015,258,400 1,847,424 11.32 2010-02-17
2242 2010-02-18 165,200 -20,000 0.02 1,015,258,400 1,876,672 11.36 2010-02-12
2243 2010-02-17 185,200 3,600 0.02 1,015,258,400 2,111,280 11.40 2010-02-11
2244 2010-02-11 181,600 -2,000 0.02 1,015,258,400 1,957,648 10.78 2010-02-09
2245 2010-02-10 183,600 -5,200 0.02 1,015,258,400 1,964,520 10.70 2010-02-08
2246 2010-02-09 188,800 4,400 0.02 1,015,258,400 2,031,488 10.76 2010-02-05
2247 2010-02-08 184,400 -82,800 0.02 1,015,258,400 2,087,408 11.32 2010-02-04
2248 2010-02-05 267,200 100,000 0.03 1,015,258,400 3,083,488 11.54 2010-02-03
2249 2010-02-04 167,200 -101,600 0.02 1,015,258,400 1,892,704 11.32 2010-02-02
2250 2010-02-03 268,800 18,800 0.03 1,015,258,400 3,048,192 11.34 2010-02-01
2251 2010-02-02 250,000 1,200 0.02 1,015,258,400 2,760,000 11.04 2010-01-29
2252 2010-02-01 248,800 -22,000 0.02 1,015,258,400 2,731,824 10.98 2010-01-28
2253 2010-01-29 270,800 52,000 0.03 1,015,258,400 2,967,968 10.96 2010-01-27
2254 2010-01-28 218,800 -10,000 0.02 1,015,258,400 2,424,304 11.08 2010-01-26
2255 2010-01-27 228,800 -16,000 0.02 1,015,258,400 2,663,232 11.64 2010-01-25
2256 2010-01-26 244,800 -364,000 0.02 1,015,258,400 2,918,016 11.92 2010-01-22
2257 2010-01-25 608,800 314,000 0.06 1,015,258,400 7,196,016 11.82 2010-01-21
2258 2010-01-22 294,800 2,000 0.03 1,015,258,400 3,643,728 12.36 2010-01-20
2259 2010-01-21 292,800 -10,000 0.03 1,015,258,400 3,741,984 12.78 2010-01-19
2260 2010-01-20 302,800 30,000 0.03 1,015,258,400 3,797,112 12.54 2010-01-18
2261 2010-01-19 272,800 87,200 0.03 1,015,258,400 3,437,280 12.60 2010-01-15
2262 2010-01-18 185,600 -36,000 0.02 1,015,258,400 2,323,712 12.52 2010-01-14
2263 2010-01-15 221,600 41,200 0.02 1,015,258,400 2,845,344 12.84 2010-01-13
2264 2010-01-14 180,400 4,000 0.02 1,015,258,400 2,410,144 13.36 2010-01-12
2265 2010-01-13 176,400 6,000 0.02 1,015,258,400 2,374,344 13.46 2010-01-11
2266 2010-01-12 170,400 -800 0.02 1,015,258,400 2,290,176 13.44 2010-01-08
2267 2010-01-11 171,200 -34,400 0.02 1,015,258,400 2,342,016 13.68 2010-01-07
2268 2010-01-08 205,600 400 0.02 1,015,258,400 2,742,704 13.34 2010-01-06
2269 2010-01-07 205,200 56,800 0.02 1,015,258,400 2,749,680 13.40 2010-01-05
2270 2010-01-06 148,400 -42,000 0.01 1,015,258,400 2,003,400 13.50 2010-01-04
2271 2010-01-05 190,400 54,000 0.02 1,015,258,400 2,555,168 13.42 2009-12-30
2272 2009-12-30 136,400 -76,000 0.01 1,015,258,400 1,852,312 13.58 2009-12-28
2273 2009-12-29 212,400 85,600 0.02 1,015,258,400 2,858,904 13.46 2009-12-23
2274 2009-12-28 126,800 -800 0.01 1,015,258,400 1,696,584 13.38 2009-12-22
2275 2009-12-23 127,600 -1,200 0.01 1,015,258,400 1,714,944 13.44 2009-12-21
2276 2009-12-22 128,800 -2,800 0.01 1,015,258,400 1,725,920 13.40 2009-12-18
2277 2009-12-21 131,600 5,600 0.01 1,015,258,400 1,805,552 13.72 2009-12-17
2278 2009-12-18 126,000 3,200 0.01 1,015,258,400 1,743,840 13.84 2009-12-16
2279 2009-12-17 122,800 -18,000 0.01 1,015,258,400 1,746,216 14.22 2009-12-15
2280 2009-12-16 140,800 26,000 0.01 1,015,258,400 2,075,392 14.74 2009-12-14
2281 2009-12-15 114,800 12,000 0.01 1,015,258,400 1,664,600 14.50 2009-12-11
2282 2009-12-14 102,800 -20,000 0.01 1,015,258,400 1,494,712 14.54 2009-12-10
2283 2009-12-11 122,800 -2,000 0.01 1,015,258,400 1,849,368 15.06 2009-12-09
2284 2009-12-09 124,800 -182,000 0.01 1,015,258,400 1,971,840 15.80 2009-12-07
2285 2009-12-08 306,800 46,800 0.03 1,015,258,400 4,792,216 15.62 2009-12-04
2286 2009-12-07 260,000 96,800 0.03 1,015,258,400 3,952,000 15.20 2009-12-03
2287 2009-12-04 163,200 -90,400 0.02 1,015,258,400 2,356,608 14.44 2009-12-02
2288 2009-12-03 253,600 57,600 0.02 1,015,258,400 3,484,464 13.74 2009-12-01
2289 2009-12-02 196,000 16,800 0.02 1,015,258,400 2,661,680 13.58 2009-11-30
2290 2009-12-01 179,200 13,600 0.02 1,015,258,400 2,343,936 13.08 2009-11-27
2291 2009-11-30 165,600 19,600 0.02 1,015,258,400 2,272,032 13.72 2009-11-26
2292 2009-11-26 146,000 -10,000 0.01 1,015,258,400 2,032,320 13.92 2009-11-24
2293 2009-11-25 156,000 10,000 0.02 1,015,258,400 2,171,520 13.92 2009-11-23
2294 2009-11-24 146,000 6,000 0.01 1,015,258,400 2,029,400 13.90 2009-11-20
2295 2009-11-23 140,000 -18,800 0.01 1,015,258,400 1,979,600 14.14 2009-11-19
2296 2009-11-20 158,800 30,800 0.02 1,015,258,400 2,302,600 14.50 2009-11-18
2297 2009-11-18 128,000 5,200 0.01 1,015,258,400 1,917,440 14.98 2009-11-16
2298 2009-11-17 122,800 -50,000 0.01 1,015,258,400 1,827,264 14.88 2009-11-13
2299 2009-11-13 172,800 -22,000 0.02 1,015,258,400 2,588,544 14.98 2009-11-11
2300 2009-11-12 194,800 -52,000 0.02 1,015,258,400 2,894,728 14.86 2009-11-10
2301 2009-11-11 246,800 -50,000 0.02 1,015,258,400 3,706,936 15.02 2009-11-09
2302 2009-11-10 296,800 20,000 0.03 1,015,258,400 4,297,664 14.48 2009-11-06
2303 2009-11-09 276,800 -100,000 0.03 1,015,258,400 3,985,920 14.40 2009-11-05
2304 2009-11-06 376,800 -20,000 0.04 1,015,258,400 5,538,960 14.70 2009-11-04
2305 2009-11-05 396,800 72,000 0.04 1,015,258,400 5,721,856 14.42 2009-11-03
2306 2009-11-04 324,800 20,000 0.03 1,015,258,400 4,807,040 14.80 2009-11-02
2307 2009-11-03 304,800 200,000 0.03 1,015,258,400 4,559,808 14.96 2009-10-30
2308 2009-11-02 104,800 26,000 0.01 1,015,258,400 1,540,560 14.70 2009-10-29
2309 2009-10-30 78,800 14,000 0.01 1,015,258,400 1,226,128 15.56 2009-10-28
2310 2009-10-29 64,800 -100,000 0.01 1,015,258,400 1,036,800 16.00 2009-10-27
2311 2009-10-28 164,800 -112,800 0.02 1,015,258,400 2,712,608 16.46 2009-10-23
2312 2009-10-23 277,600 80,800 0.03 1,015,258,400 4,558,192 16.42 2009-10-21
2313 2009-10-22 196,800 -150,800 0.02 1,015,258,400 3,140,928 15.96 2009-10-20
2314 2009-10-21 347,600 218,000 0.03 1,015,258,400 5,234,856 15.06 2009-10-19
2315 2009-10-20 129,600 26,000 0.01 1,015,258,400 1,845,504 14.24 2009-10-16
2316 2009-10-19 103,600 -10,000 0.01 1,015,258,400 1,512,560 14.60 2009-10-15
2317 2009-10-15 113,600 -47,600 0.01 1,015,258,400 1,615,392 14.22 2009-10-13
2318 2009-10-14 161,200 57,600 0.02 1,015,258,400 2,314,832 14.36 2009-10-12
2319 2009-10-12 103,600 -122,000 0.01 1,015,258,400 1,564,360 15.10 2009-10-08
2320 2009-10-09 225,600 69,200 0.02 1,015,258,400 3,402,048 15.08 2009-10-07
2321 2009-10-08 156,400 30,000 0.02 1,015,258,400 2,252,160 14.40 2009-10-06
2322 2009-10-06 126,400 -36,000 0.01 1,015,258,400 1,693,760 13.40 2009-10-02
2323 2009-10-05 162,400 36,000 0.02 1,015,258,400 2,211,888 13.62 2009-09-30
2324 2009-10-02 126,400 -3,200 0.01 1,015,258,400 1,749,376 13.84 2009-09-29
2325 2009-09-30 129,600 -10,000 0.01 1,015,258,400 1,765,152 13.62 2009-09-28
2326 2009-09-29 139,600 10,000 0.01 1,015,258,400 1,912,520 13.70 2009-09-25
2327 2009-09-28 129,600 2,000 0.01 1,015,258,400 1,754,784 13.54 2009-09-24
2328 2009-09-25 127,600 2,800 0.01 1,015,258,400 1,783,848 13.98 2009-09-23
2329 2009-09-21 124,800 -10,000 0.01 1,015,258,400 1,852,032 14.84 2009-09-17
2330 2009-09-18 134,800 -6,000 0.01 1,015,258,400 1,986,952 14.74 2009-09-16
2331 2009-09-17 140,800 6,000 0.01 1,015,258,400 2,047,232 14.54 2009-09-15
2332 2009-09-15 134,800 -114,000 0.01 1,015,258,400 1,959,992 14.54 2009-09-11
2333 2009-09-14 248,800 60,000 0.02 1,015,258,400 3,627,504 14.58 2009-09-10
2334 2009-09-10 188,800 -2,000 0.02 1,015,258,400 2,828,224 14.98 2009-09-08
2335 2009-09-09 190,800 -66,000 0.02 1,015,258,400 2,854,368 14.96 2009-09-07
2336 2009-09-08 256,800 26,000 0.03 1,015,258,400 3,672,240 14.30 2009-09-04
2337 2009-09-07 230,800 48,800 0.02 1,015,258,400 3,194,272 13.84 2009-09-03
2338 2009-09-04 182,000 -117,200 0.02 1,015,258,400 2,416,960 13.28 2009-09-02
2339 2009-09-03 299,200 -138,400 0.03 1,015,258,400 3,979,360 13.30 2009-09-01
2340 2009-09-02 437,600 102,800 0.04 1,015,258,400 5,540,016 12.66 2009-08-31
2341 2009-09-01 334,800 200,000 0.03 1,015,258,400 4,272,048 12.76 2009-08-28
2342 2009-08-31 134,800 4,000 0.01 1,015,258,400 1,792,840 13.30 2009-08-27
2343 2009-08-28 130,800 4,000 0.01 1,015,258,400 1,841,664 14.08 2009-08-26
2344 2009-08-27 126,800 6,000 0.01 1,015,258,400 1,820,848 14.36 2009-08-25
2345 2009-08-26 120,800 -179,200 0.01 1,015,258,400 1,783,008 14.76 2009-08-24
2346 2009-08-25 300,000 134,400 0.03 1,015,258,400 4,392,000 14.64 2009-08-21
2347 2009-08-24 165,600 -52,400 0.02 1,015,258,400 2,507,184 15.14 2009-08-20
2348 2009-08-21 218,000 -2,000 0.02 1,015,258,400 3,278,720 15.04 2009-08-19
2349 2009-08-20 220,000 -101,200 0.02 1,015,258,400 3,383,600 15.38 2009-08-18
2350 2009-08-18 321,200 -83,600 0.03 1,015,258,400 5,036,416 15.68 2009-08-14
2351 2009-08-14 404,800 67,200 0.04 1,015,258,400 6,128,672 15.14 2009-08-12
2352 2009-08-13 337,600 15,600 0.03 1,015,258,400 5,266,560 15.60 2009-08-11
2353 2009-08-12 322,000 -8,400 0.03 1,015,258,400 4,907,280 15.24 2009-08-10
2354 2009-08-11 330,400 44,000 0.03 1,015,258,400 4,929,568 14.92 2009-08-07
2355 2009-08-10 286,400 -39,200 0.03 1,015,258,400 4,616,768 16.12 2009-08-06
2356 2009-08-07 325,600 -96,000 0.03 1,015,258,400 5,346,352 16.42 2009-08-05
2357 2009-08-06 421,600 -83,600 0.04 1,015,258,400 7,276,816 17.26 2009-08-04
2358 2009-08-05 505,200 180,000 0.05 1,015,258,400 8,679,336 17.18 2009-08-03
2359 2009-08-04 325,200 32,000 0.03 1,015,258,400 5,554,416 17.08 2009-07-31
2360 2009-08-03 293,200 -149,200 0.03 1,015,258,400 4,955,080 16.90 2009-07-30
2361 2009-07-31 442,400 44,000 0.04 1,015,258,400 7,520,800 17.00 2009-07-29
2362 2009-07-30 398,400 20,000 0.04 1,015,258,400 7,163,232 17.98 2009-07-28
2363 2009-07-29 378,400 119,200 0.04 1,015,258,400 6,803,632 17.98 2009-07-27
2364 2009-07-28 259,200 -148,000 0.03 1,015,258,400 4,561,920 17.60 2009-07-24
2365 2009-07-27 407,200 146,000 0.04 1,015,258,400 6,946,832 17.06 2009-07-23
2366 2009-07-24 261,200 123,200 0.03 1,015,258,400 4,320,248 16.54 2009-07-22
2367 2009-07-23 138,000 22,800 0.01 1,015,258,400 2,343,240 16.98 2009-07-21
2368 2009-07-22 115,200 -201,200 0.01 1,015,258,400 1,956,096 16.98 2009-07-20
2369 2009-07-21 316,400 -6,000 0.03 1,015,258,400 5,347,160 16.90 2009-07-17
2370 2009-07-20 322,400 94,000 0.03 1,015,258,400 5,151,952 15.98 2009-07-16
2371 2009-07-17 228,400 -88,000 0.02 1,015,258,400 3,668,104 16.06 2009-07-15
2372 2009-07-16 316,400 -106,000 0.03 1,015,258,400 4,986,464 15.76 2009-07-14
2373 2009-07-15 422,400 117,200 0.04 1,015,258,400 6,454,272 15.28 2009-07-13
2374 2009-07-14 305,200 -32,000 0.03 1,015,258,400 4,852,680 15.90 2009-07-10
2375 2009-07-13 337,200 173,600 0.03 1,015,258,400 5,381,712 15.96 2009-07-09
2376 2009-07-10 163,600 40,400 0.02 1,015,258,400 2,686,312 16.42 2009-07-08
2377 2009-07-09 123,200 2,000 0.01 1,015,258,400 2,128,896 17.28 2009-07-07
2378 2009-07-08 121,200 -2,000 0.01 1,015,258,400 2,213,112 18.26 2009-07-06
2379 2009-07-07 123,200 2,000 0.01 1,015,258,400 2,197,888 17.84 2009-07-03
2380 2009-07-03 121,200 20,800 0.01 1,015,258,400 2,108,880 17.40 2009-06-30
2381 2009-07-02 100,400 -12,000 0.01 1,015,258,400 1,837,320 18.30 2009-06-29
2382 2009-06-30 112,400 -6,800 0.01 1,015,258,400 1,996,224 17.76 2009-06-26
2383 2009-06-29 119,200 -20,400 0.01 1,015,258,400 2,069,312 17.36 2009-06-25
2384 2009-06-26 139,600 -27,600 0.01 1,015,258,400 2,375,992 17.02 2009-06-24
2385 2009-06-25 167,200 38,000 0.02 1,015,258,400 2,758,800 16.50 2009-06-23
2386 2009-06-24 129,200 -2,000 0.01 1,015,258,400 2,180,896 16.88 2009-06-22
2387 2009-06-23 131,200 -13,200 0.01 1,015,258,400 2,201,536 16.78 2009-06-19
2388 2009-06-22 144,400 15,200 0.01 1,015,258,400 2,431,696 16.84 2009-06-18
2389 2009-06-19 129,200 -28,400 0.01 1,015,258,400 2,258,416 17.48 2009-06-17
2390 2009-06-18 157,600 38,800 0.02 1,015,258,400 2,650,832 16.82 2009-06-16
2391 2009-06-17 118,800 -264,800 0.01 1,015,258,400 2,093,256 17.62 2009-06-15
2392 2009-06-16 383,600 167,200 0.04 1,015,258,400 7,096,600 18.50 2009-06-12
2393 2009-06-15 216,400 101,600 0.02 1,015,258,400 3,886,544 17.96 2009-06-11
2394 2009-06-12 114,800 -23,200 0.01 1,015,258,400 1,969,968 17.16 2009-06-10
2395 2009-06-11 138,000 30,000 0.01 1,015,258,400 2,208,000 16.00 2009-06-09
2396 2009-06-10 108,000 27,200 0.01 1,015,258,400 1,732,320 16.04 2009-06-08
2397 2009-06-09 80,800 -8,000 0.01 1,015,258,400 1,325,120 16.40 2009-06-05
2398 2009-06-08 88,800 18,000 0.01 1,015,258,400 1,475,856 16.62 2009-06-04
2399 2009-06-05 70,800 -5,200 0.01 1,015,258,400 1,231,920 17.40 2009-06-03
2400 2009-06-04 76,000 36,000 0.01 1,015,258,400 1,304,160 17.16 2009-06-02
2401 2009-06-03 40,000 -150,000 0.00 1,015,258,400 724,800 18.12 2009-06-01
2402 2009-06-02 190,000 150,000 0.02 1,015,258,400 3,328,800 17.52 2009-05-29
2403 2009-06-01 40,000 -22,800 0.00 1,015,258,400 672,000 16.80 2009-05-27
2404 2009-05-29 62,800 -19,200 0.01 1,015,258,400 967,120 15.40 2009-05-26
2405 2009-05-27 82,000 -30,000 0.01 1,015,258,400 1,221,800 14.90 2009-05-25
2406 2009-05-26 112,000 -12,000 0.01 1,015,258,400 1,570,240 14.02 2009-05-22
2407 2009-05-25 124,000 41,200 0.01 1,015,258,400 1,745,920 14.08 2009-05-21
2408 2009-05-22 82,800 10,000 0.01 1,015,258,400 1,198,944 14.48 2009-05-20
2409 2009-05-21 72,800 -11,200 0.01 1,015,258,400 1,097,824 15.08 2009-05-19
2410 2009-05-20 84,000 9,600 0.01 1,015,258,400 1,253,280 14.92 2009-05-18
2411 2009-05-19 74,400 -230,400 0.01 1,015,258,400 1,095,168 14.72 2009-05-15
2412 2009-05-18 304,800 240,400 0.03 1,015,258,400 4,395,216 14.42 2009-05-14
2413 2009-05-15 64,400 -26,000 0.01 1,015,258,400 959,560 14.90 2009-05-13
2414 2009-05-14 90,400 32,000 0.01 1,015,258,400 1,292,720 14.30 2009-05-12
2415 2009-05-12 58,400 10,000 0.01 1,015,258,400 874,832 14.98 2009-05-08
2416 2009-05-08 48,400 2,800 0.00 1,015,258,400 733,744 15.16 2009-05-06
2417 2009-05-07 45,600 8,000 0.00 1,015,258,400 677,616 14.86 2009-05-05
2418 2009-05-06 37,600 -3,200 0.00 1,015,258,400 536,928 14.28 2009-05-04
2419 2009-05-05 40,800 -161,600 0.00 1,015,258,400 517,344 12.68 2009-04-30
2420 2009-05-04 202,400 161,600 0.02 1,015,258,400 2,428,800 12.00 2009-04-29
2421 2009-04-29 40,800 -40,000 0.00 1,015,258,400 456,960 11.20 2009-04-27
2422 2009-04-28 80,800 -90,000 0.01 1,015,258,400 951,824 11.78 2009-04-24
2423 2009-04-27 170,800 50,000 0.02 1,015,258,400 1,947,120 11.40 2009-04-23
2424 2009-04-24 120,800 20,000 0.01 1,015,258,400 1,311,888 10.86 2009-04-22
2425 2009-04-23 100,800 20,000 0.01 1,015,258,400 1,141,056 11.32 2009-04-21
2426 2009-04-22 80,800 -6,000 0.01 1,015,258,400 956,672 11.84 2009-04-20
2427 2009-04-21 86,800 30,000 0.01 1,015,258,400 1,034,656 11.92 2009-04-17
2428 2009-04-17 56,800 -18,000 0.01 1,015,258,400 707,728 12.46 2009-04-15
2429 2009-04-15 74,800 -36,800 0.01 1,015,258,400 834,768 11.16 2009-04-09
2430 2009-04-14 111,600 60,000 0.01 1,015,258,400 1,158,408 10.38 2009-04-08
2431 2009-04-09 51,600 -42,000 0.01 1,015,258,400 573,792 11.12 2009-04-07
2432 2009-04-08 93,600 42,000 0.01 1,015,258,400 1,089,504 11.64 2009-04-06
2433 2009-04-06 51,600 -7,200 0.01 1,015,258,400 595,464 11.54 2009-04-02
2434 2009-04-03 58,800 14,000 0.01 1,015,258,400 576,240 9.800 2009-04-01
2435 2009-04-02 44,800 -10,000 0.00 1,015,258,400 403,200 9.000 2009-03-31
2436 2009-04-01 54,800 10,000 0.01 1,015,258,400 477,308 8.710 2009-03-30
2437 2009-03-30 44,800 -4,000 0.00 1,015,258,400 403,200 9.000 2009-03-26
2438 2009-03-27 48,800 -10,000 0.00 1,015,258,400 438,712 8.990 2009-03-25
2439 2009-03-26 58,800 -1,200 0.01 1,015,258,400 550,956 9.370 2009-03-24
2440 2009-03-25 60,000 -58,000 0.01 1,015,258,400 539,400 8.990 2009-03-23
2441 2009-03-24 118,000 54,000 0.01 1,015,258,400 964,060 8.170 2009-03-20
2442 2009-03-23 64,000 -43,200 0.01 1,015,258,400 531,840 8.310 2009-03-19
2443 2009-03-20 107,200 11,200 0.01 1,015,258,400 867,248 8.090 2009-03-18
2444 2009-03-19 96,000 40,000 0.01 1,015,258,400 782,400 8.150 2009-03-17
2445 2009-03-18 56,000 -10,000 0.01 1,015,258,400 455,280 8.130 2009-03-16
2446 2009-03-17 66,000 -2,800 0.01 1,015,258,400 504,900 7.650 2009-03-13
2447 2009-03-16 68,800 -16,000 0.01 1,015,258,400 492,608 7.160 2009-03-12
2448 2009-03-13 84,800 -54,000 0.01 1,015,258,400 603,776 7.120 2009-03-11
2449 2009-03-12 138,800 -51,200 0.01 1,015,258,400 949,392 6.840 2009-03-10
2450 2009-03-11 190,000 9,200 0.02 1,015,258,400 1,263,500 6.650 2009-03-09
2451 2009-03-10 180,800 2,000 0.02 1,015,258,400 1,218,592 6.740 2009-03-06
2452 2009-03-09 178,800 8,000 0.02 1,015,258,400 1,183,656 6.620 2009-03-05
2453 2009-03-06 170,800 -37,200 0.02 1,015,258,400 1,135,820 6.650 2009-03-04
2454 2009-03-05 208,000 -81,200 0.02 1,015,258,400 1,248,000 6.000 2009-03-03
2455 2009-03-04 289,200 77,200 0.03 1,015,258,400 1,628,196 5.630 2009-03-02
2456 2009-03-03 212,000 -181,600 0.02 1,015,258,400 1,250,800 5.900 2009-02-27
2457 2009-03-02 393,600 -94,000 0.04 1,015,258,400 2,562,336 6.510 2009-02-26
2458 2009-02-27 487,600 -40,000 0.05 1,015,258,400 3,388,820 6.950 2009-02-25
2459 2009-02-26 527,600 101,200 0.05 1,015,258,400 3,693,200 7.000 2009-02-24
2460 2009-02-25 426,400 247,600 0.04 1,015,258,400 3,129,776 7.340 2009-02-23
2461 2009-02-24 178,800 6,000 0.02 1,015,258,400 1,256,964 7.030 2009-02-20
2462 2009-02-23 172,800 -23,200 0.02 1,015,258,400 1,287,360 7.450 2009-02-19
2463 2009-02-20 196,000 10,000 0.02 1,015,258,400 1,403,360 7.160 2009-02-18
2464 2009-02-19 186,000 13,200 0.02 1,015,258,400 1,324,320 7.120 2009-02-17
2465 2009-02-18 172,800 14,000 0.02 1,015,258,400 1,290,816 7.470 2009-02-16
2466 2009-02-17 158,800 -30,000 0.02 1,015,258,400 1,210,056 7.620 2009-02-13
2467 2009-02-16 188,800 -156,400 0.02 1,015,258,400 1,368,800 7.250 2009-02-12
2468 2009-02-13 345,200 180,000 0.03 1,015,258,400 2,606,260 7.550 2009-02-11
2469 2009-02-12 165,200 3,200 0.02 1,015,258,400 1,255,520 7.600 2009-02-10
2470 2009-02-11 162,000 68,800 0.02 1,015,258,400 1,240,920 7.660 2009-02-09
2471 2009-02-10 93,200 -66,400 0.01 1,015,258,400 702,728 7.540 2009-02-06
2472 2009-02-09 159,600 -169,200 0.02 1,015,258,400 1,053,360 6.600 2009-02-05
2473 2009-02-06 328,800 8,400 0.03 1,015,258,400 2,041,848 6.210 2009-02-04
2474 2009-02-05 320,400 109,200 0.03 1,015,258,400 1,883,952 5.880 2009-02-03
2475 2009-02-04 211,200 24,000 0.02 1,015,258,400 1,281,984 6.070 2009-02-02
2476 2009-02-03 187,200 20,000 0.02 1,015,258,400 1,216,800 6.500 2009-01-30
2477 2009-02-02 167,200 -800 0.02 1,015,258,400 1,008,216 6.030 2009-01-29
2478 2009-01-30 168,000 52,800 0.02 1,015,258,400 991,200 5.900 2009-01-23
2479 2009-01-29 115,200 -40,000 0.01 1,015,258,400 734,976 6.380 2009-01-22
2480 2009-01-23 155,200 -120,000 0.02 1,015,258,400 960,688 6.190 2009-01-21
2481 2009-01-22 275,200 175,200 0.03 1,015,258,400 1,802,560 6.550 2009-01-20
2482 2009-01-21 100,000 -96,000 0.01 1,015,258,400 720,000 7.200 2009-01-19
2483 2009-01-20 196,000 -86,000 0.02 1,015,258,400 1,444,520 7.370 2009-01-16
2484 2009-01-19 282,000 119,600 0.03 1,015,258,400 1,942,980 6.890 2009-01-15
2485 2009-01-16 162,400 27,600 0.02 1,015,258,400 1,156,288 7.120 2009-01-14
2486 2009-01-14 134,800 70,000 0.01 1,015,258,400 971,908 7.210 2009-01-12
2487 2009-01-13 64,800 -400,000 0.01 1,015,258,400 515,808 7.960 2009-01-09
2488 2009-01-12 464,800 410,000 0.05 1,015,258,400 3,602,200 7.750 2009-01-08
2489 2009-01-09 54,800 -115,200 0.01 1,015,258,400 492,652 8.990 2009-01-07
2490 2009-01-08 170,000 -24,800 0.02 1,015,258,400 1,564,000 9.200 2009-01-06
2491 2009-01-07 194,800 26,000 0.02 1,015,258,400 1,772,680 9.100 2009-01-05
2492 2009-01-05 168,800 -4,400 0.02 1,015,258,400 1,470,248 8.710 2008-12-30
2493 2008-12-29 173,200 1,600 0.02 1,015,258,400 1,510,304 8.720 2008-12-22
2494 2008-12-23 171,600 -14,800 0.02 1,015,258,400 1,540,968 8.980 2008-12-19
2495 2008-12-22 186,400 -96,000 0.02 1,015,258,400 1,651,504 8.860 2008-12-18
2496 2008-12-19 282,400 96,000 0.03 1,015,258,400 2,211,192 7.830 2008-12-17
2497 2008-12-18 186,400 -10,000 0.02 1,015,258,400 1,358,856 7.290 2008-12-16
2498 2008-12-16 196,400 -45,200 0.02 1,015,258,400 1,353,196 6.890 2008-12-12
2499 2008-12-15 241,600 30,000 0.02 1,015,258,400 1,807,168 7.480 2008-12-11
2500 2008-12-12 211,600 -14,400 0.02 1,015,258,400 1,692,800 8.000 2008-12-10
2501 2008-12-11 226,000 14,400 0.02 1,015,258,400 1,751,500 7.750 2008-12-09
2502 2008-12-10 211,600 -9,200 0.02 1,015,258,400 1,644,132 7.770 2008-12-08
2503 2008-12-09 220,800 -21,200 0.02 1,015,258,400 1,419,744 6.430 2008-12-05
2504 2008-12-08 242,000 10,000 0.02 1,015,258,400 1,403,600 5.800 2008-12-04
2505 2008-12-05 232,000 -70,000 0.02 1,015,258,400 1,345,600 5.800 2008-12-03
2506 2008-12-04 302,000 94,000 0.03 1,015,258,400 1,603,620 5.310 2008-12-02
2507 2008-12-02 208,000 -10,000 0.02 1,015,258,400 994,240 4.780 2008-11-28
2508 2008-12-01 218,000 -14,000 0.02 1,015,258,400 902,520 4.140 2008-11-27
2509 2008-11-28 232,000 14,000 0.02 1,015,258,400 856,080 3.690 2008-11-26
2510 2008-11-27 218,000 -24,000 0.02 1,015,258,400 728,120 3.340 2008-11-25
2511 2008-11-26 242,000 -80,000 0.02 1,015,258,400 805,860 3.330 2008-11-24
2512 2008-11-25 322,000 60,000 0.03 1,015,258,400 1,091,580 3.390 2008-11-21
2513 2008-11-21 262,000 20,000 0.03 1,015,258,400 930,100 3.550 2008-11-19
2514 2008-11-20 242,000 -122,000 0.02 1,015,258,400 895,400 3.700 2008-11-18
2515 2008-11-19 364,000 -44,000 0.04 1,015,258,400 1,474,200 4.050 2008-11-17
2516 2008-11-18 408,000 90,000 0.04 1,015,258,400 1,754,400 4.300 2008-11-14
2517 2008-11-17 318,000 44,800 0.03 1,015,258,400 1,415,100 4.450 2008-11-13
2518 2008-11-14 273,200 -20,000 0.03 1,015,258,400 1,338,680 4.900 2008-11-12
2519 2008-11-13 293,200 -220,000 0.03 1,015,258,400 1,460,136 4.980 2008-11-11
2520 2008-11-12 513,200 100,000 0.05 1,015,258,400 2,694,300 5.250 2008-11-10
2521 2008-11-11 413,200 10,000 0.04 1,015,258,400 1,921,380 4.650 2008-11-07
2522 2008-11-10 403,200 -10,000 0.04 1,015,258,400 1,753,920 4.350 2008-11-06
2523 2008-11-07 413,200 -68,800 0.04 1,015,258,400 1,950,304 4.720 2008-11-05
2524 2008-11-06 482,000 -60,000 0.05 1,015,258,400 1,966,560 4.080 2008-11-04
2525 2008-11-05 542,000 -54,800 0.05 1,015,258,400 2,032,500 3.750 2008-11-03
2526 2008-11-04 596,800 -120,000 0.06 1,015,258,400 2,118,640 3.550 2008-10-31
2527 2008-11-03 716,800 280,000 0.07 1,015,258,400 2,401,280 3.350 2008-10-30
2528 2008-10-31 436,800 -100,000 0.04 1,015,258,400 1,393,392 3.190 2008-10-29
2529 2008-10-30 536,800 -100,000 0.05 1,015,258,400 1,712,392 3.190 2008-10-28
2530 2008-10-29 636,800 -124,000 0.06 1,015,258,400 2,324,320 3.650 2008-10-27
2531 2008-10-28 760,800 -200,000 0.07 1,015,258,400 3,575,760 4.700 2008-10-24
2532 2008-10-27 960,800 138,000 0.09 1,015,258,400 4,996,160 5.200 2008-10-23
2533 2008-10-24 822,800 196,000 0.08 1,015,258,400 4,089,316 4.970 2008-10-22
2534 2008-10-23 626,800 -720,000 0.06 1,015,258,400 3,378,452 5.390 2008-10-21
2535 2008-10-22 1,346,800 680,000 0.13 1,015,258,400 7,420,868 5.510 2008-10-20
2536 2008-10-21 666,800 -110,000 0.07 1,015,258,400 3,434,020 5.150 2008-10-17
2537 2008-10-20 776,800 50,000 0.08 1,015,258,400 4,008,288 5.160 2008-10-16
2538 2008-10-17 726,800 -60,000 0.07 1,015,258,400 4,142,760 5.700 2008-10-15
2539 2008-10-16 786,800 -950,000 0.08 1,015,258,400 4,838,820 6.150 2008-10-14
2540 2008-10-15 1,736,800 190,000 0.17 1,015,258,400 9,205,040 5.300 2008-10-13
2541 2008-10-14 1,546,800 1,044,000 0.15 1,015,258,400 7,579,320 4.900 2008-10-10
2542 2008-10-13 502,800 34,000 0.05 1,015,258,400 2,916,240 5.800 2008-10-09
2543 2008-10-10 468,800 6,000 0.05 1,015,258,400 2,620,592 5.590 2008-10-08
2544 2008-10-09 462,800 -176,000 0.05 1,015,258,400 3,119,272 6.740 2008-10-06
2545 2008-10-08 638,800 -54,000 0.06 1,015,258,400 4,854,880 7.600 2008-10-03
2546 2008-10-06 692,800 168,000 0.07 1,015,258,400 5,459,264 7.880 2008-10-02
2547 2008-10-03 524,800 72,000 0.05 1,015,258,400 3,647,360 6.950 2008-09-30
2548 2008-10-02 452,800 -296,000 0.04 1,015,258,400 3,079,040 6.800 2008-09-29
2549 2008-09-30 748,800 150,000 0.07 1,015,258,400 5,511,168 7.360 2008-09-26
2550 2008-09-29 598,800 210,000 0.06 1,015,258,400 4,491,000 7.500 2008-09-25
2551 2008-09-26 388,800 -48,000 0.04 1,015,258,400 3,071,520 7.900 2008-09-24
2552 2008-09-24 436,800 -130,000 0.04 1,015,258,400 4,167,072 9.540 2008-09-22
2553 2008-09-23 566,800 -499,600 0.06 1,015,258,400 4,902,820 8.650 2008-09-19
2554 2008-09-22 1,066,400 129,600 0.11 1,015,258,400 8,104,640 7.600 2008-09-18
2555 2008-09-19 936,800 50,000 0.09 1,015,258,400 7,400,720 7.900 2008-09-17
2556 2008-09-18 886,800 499,600 0.09 1,015,258,400 7,936,860 8.950 2008-09-16
2557 2008-09-12 387,200 -96,000 0.04 1,015,258,400 3,972,672 10.26 2008-09-10
2558 2008-09-11 483,200 100,000 0.05 1,015,258,400 5,411,840 11.20 2008-09-09
2559 2008-09-08 383,200 10,000 0.04 1,015,258,400 4,675,040 12.20 2008-09-04
2560 2008-09-05 373,200 -87,200 0.04 1,015,258,400 4,642,608 12.44 2008-09-03
2561 2008-09-04 460,400 70,000 0.05 1,015,258,400 6,058,864 13.16 2008-09-02
2562 2008-09-03 390,400 16,000 0.04 1,015,258,400 5,192,320 13.30 2008-09-01
2563 2008-09-02 374,400 -14,000 0.04 1,015,258,400 5,129,280 13.70 2008-08-29
2564 2008-09-01 388,400 -190,000 0.04 1,015,258,400 5,204,560 13.40 2008-08-28
2565 2008-08-29 578,400 -526,000 0.06 1,015,258,400 7,808,400 13.50 2008-08-27
2566 2008-08-28 1,104,400 210,000 0.11 1,015,258,400 14,202,584 12.86 2008-08-26
2567 2008-08-27 894,400 110,000 0.09 1,015,258,400 11,627,200 13.00 2008-08-25
2568 2008-08-26 784,400 10,000 0.08 1,015,258,400 10,118,760 12.90 2008-08-21
2569 2008-08-25 774,400 400,000 0.08 1,015,258,400 10,160,128 13.12 2008-08-20
2570 2008-08-14 374,400 -14,000 0.04 1,015,258,400 5,151,744 13.76 2008-08-12
2571 2008-08-13 388,400 -26,000 0.04 1,015,258,400 5,258,936 13.54 2008-08-11
2572 2008-08-12 414,400 -12,000 0.04 1,015,258,400 5,768,448 13.92 2008-08-08
2573 2008-08-11 426,400 18,800 0.04 1,015,258,400 6,063,408 14.22 2008-08-07
2574 2008-08-08 407,600 102,000 0.04 1,015,258,400 5,942,808 14.58 2008-08-05
2575 2008-08-07 305,600 6,800 0.03 1,015,258,400 4,840,704 15.84 2008-08-04
2576 2008-08-05 298,800 24,000 0.03 1,015,258,400 4,900,320 16.40 2008-08-01
2577 2008-08-04 274,800 -10,000 0.03 1,015,258,400 4,435,272 16.14 2008-07-31
2578 2008-08-01 284,800 5,200 0.03 1,015,258,400 4,596,672 16.14 2008-07-30
2579 2008-07-31 279,600 214,400 0.03 1,015,258,400 4,445,640 15.90 2008-07-29
2580 2008-07-30 65,200 -10,000 0.01 1,015,258,400 1,084,928 16.64 2008-07-28
2581 2008-07-29 75,200 9,200 0.01 1,015,258,400 1,248,320 16.60 2008-07-25
2582 2008-07-25 66,000 -12,000 0.01 1,015,258,400 1,145,760 17.36 2008-07-23
2583 2008-07-24 78,000 -10,000 0.01 1,015,258,400 1,252,680 16.06 2008-07-22
2584 2008-07-23 88,000 -64,000 0.01 1,015,258,400 1,423,840 16.18 2008-07-21
2585 2008-07-22 152,000 50,000 0.01 1,015,258,400 2,337,760 15.38 2008-07-18
2586 2008-07-18 102,000 -10,000 0.01 1,015,258,400 1,542,240 15.12 2008-07-16
2587 2008-07-16 112,000 10,000 0.01 1,015,258,400 1,877,120 16.76 2008-07-14
2588 2008-07-15 102,000 -6,000 0.01 1,015,258,400 1,756,440 17.22 2008-07-11
2589 2008-07-14 108,000 -64,000 0.01 1,015,258,400 1,760,400 16.30 2008-07-10
2590 2008-07-11 172,000 -20,000 0.02 1,015,258,400 2,666,000 15.50 2008-07-09
2591 2008-07-10 192,000 -168,000 0.02 1,015,258,400 2,826,240 14.72 2008-07-08
2592 2008-07-09 360,000 90,000 0.04 1,015,258,400 5,479,200 15.22 2008-07-07
2593 2008-07-08 270,000 88,000 0.03 1,015,258,400 3,763,800 13.94 2008-07-04
2594 2008-07-04 182,000 -328,000 0.02 1,015,258,400 2,577,120 14.16 2008-07-02
2595 2008-07-03 510,000 -14,000 0.05 1,015,258,400 7,415,400 14.54 2008-06-30
2596 2008-07-02 524,000 12,000 0.05 1,015,258,400 7,545,600 14.40 2008-06-27
2597 2008-06-30 512,000 6,000 0.05 1,015,258,400 7,680,000 15.00 2008-06-26
2598 2008-06-26 506,000 -259,200 0.05 1,015,258,400 7,792,400 15.40 2008-06-24
2599 2008-06-25 765,200 142,000 0.08 1,015,258,400 12,166,680 15.90 2008-06-23
2600 2008-06-24 623,200 -48,000 0.06 1,015,258,400 10,183,088 16.34 2008-06-20
2601 2008-06-23 671,200 228,000 0.07 1,015,258,400 11,074,800 16.50 2008-06-19
2602 2008-06-20 443,200 -60,000 0.04 1,015,258,400 7,667,360 17.30 2008-06-18
2603 2008-06-19 503,200 60,000 0.05 1,015,258,400 8,705,360 17.30 2008-06-17
2604 2008-06-18 443,200 8,000 0.04 1,015,258,400 7,623,040 17.20 2008-06-16
2605 2008-06-17 435,200 -178,000 0.04 1,015,258,400 7,128,576 16.38 2008-06-13
2606 2008-06-16 613,200 180,000 0.06 1,015,258,400 10,363,080 16.90 2008-06-12
2607 2008-06-12 433,200 330,000 0.04 1,015,258,400 7,728,288 17.84 2008-06-10
2608 2008-06-11 103,200 -61,600 0.01 1,015,258,400 1,981,440 19.20 2008-06-06
2609 2008-06-10 164,800 -20,000 0.02 1,015,258,400 3,048,800 18.50 2008-06-05
2610 2008-06-06 184,800 -24,400 0.02 1,015,258,400 3,511,200 19.00 2008-06-04
2611 2008-06-05 209,200 35,200 0.02 1,015,258,400 3,970,616 18.98 2008-06-03
2612 2008-06-04 174,000 -15,200 0.02 1,015,258,400 3,379,080 19.42 2008-06-02
2613 2008-06-03 189,200 -367,600 0.02 1,015,258,400 3,568,312 18.86 2008-05-30
2614 2008-06-02 556,800 156,800 0.05 1,015,258,400 9,977,856 17.92 2008-05-29
2615 2008-05-30 400,000 207,200 0.04 1,015,258,400 7,072,000 17.68 2008-05-28
2616 2008-05-29 192,800 -406,400 0.02 1,015,258,400 3,497,392 18.14 2008-05-27
2617 2008-05-28 599,200 100,000 0.06 1,015,258,400 10,414,096 17.38 2008-05-26
2618 2008-05-27 499,200 90,000 0.05 1,015,258,400 8,795,904 17.62 2008-05-23
2619 2008-05-26 409,200 149,200 0.04 1,015,258,400 7,390,152 18.06 2008-05-22
2620 2008-05-23 260,000 11,200 0.03 1,015,258,400 4,768,400 18.34 2008-05-21
2621 2008-05-22 248,800 -148,000 0.02 1,015,258,400 4,582,896 18.42 2008-05-20
2622 2008-05-21 396,800 50,000 0.04 1,015,258,400 7,491,584 18.88 2008-05-19
2623 2008-05-20 346,800 20,000 0.03 1,015,258,400 6,630,816 19.12 2008-05-16
2624 2008-05-19 326,800 30,400 0.03 1,015,258,400 6,490,248 19.86 2008-05-15
2625 2008-05-15 296,400 192,000 0.03 1,015,258,400 6,016,920 20.30 2008-05-13
2626 2008-05-14 104,400 20,000 0.01 1,015,258,400 2,060,856 19.74 2008-05-09
2627 2008-05-13 84,400 -4,000 0.01 1,015,258,400 1,709,100 20.25 2008-05-08
2628 2008-05-09 88,400 -54,000 0.01 1,015,258,400 1,869,660 21.15 2008-05-07
2629 2008-05-08 142,400 120,000 0.01 1,015,258,400 3,154,160 22.15 2008-05-06
2630 2008-05-06 22,400 -19,600 0.00 1,015,258,400 511,840 22.85 2008-05-02
2631 2008-05-05 42,000 2,000 0.00 1,015,258,400 936,600 22.30 2008-04-30
2632 2008-04-28 40,000 -48,000 0.00 1,015,258,400 912,000 22.80 2008-04-24
2633 2008-04-25 88,000 -221,600 0.01 1,015,258,400 1,892,000 21.50 2008-04-23
2634 2008-04-24 309,600 -36,400 0.03 1,015,258,400 6,167,232 19.92 2008-04-22
2635 2008-04-22 346,000 -10,000 0.03 1,015,258,400 6,276,440 18.14 2008-04-18
2636 2008-04-21 356,000 -4,000 0.04 1,015,258,400 6,543,280 18.38 2008-04-17
2637 2008-04-18 360,000 -6,000 0.04 1,015,258,400 6,480,000 18.00 2008-04-16
2638 2008-04-17 366,000 7,200 0.04 1,015,258,400 6,756,360 18.46 2008-04-15
2639 2008-04-16 358,800 300,000 0.04 1,015,258,400 6,996,600 19.50 2008-04-14
2640 2008-04-15 58,800 -18,000 0.01 1,015,258,400 1,293,600 22.00 2008-04-11
2641 2008-04-14 76,800 -6,000 0.01 1,015,258,400 1,655,040 21.55 2008-04-10
2642 2008-04-11 82,800 46,000 0.01 1,015,258,400 1,763,640 21.30 2008-04-09
2643 2008-04-10 36,800 10,000 0.00 1,015,258,400 835,360 22.70 2008-04-08
2644 2008-04-09 26,800 10,000 0.00 1,015,258,400 629,800 23.50 2008-04-07
2645 2008-04-08 16,800 -2,000 0.00 1,015,258,400 376,320 22.40 2008-04-03
2646 2008-04-07 18,800 -52,000 0.00 1,015,258,400 397,620 21.15 2008-04-02
2647 2008-04-03 70,800 43,200 0.01 1,015,258,400 1,406,088 19.86 2008-04-01
2648 2008-04-02 27,600 800 0.00 1,015,258,400 569,940 20.65 2008-03-31
2649 2008-03-31 26,800 10,000 0.00 1,015,258,400 532,248 19.86 2008-03-27
2650 2008-03-28 16,800 -10,800 0.00 1,015,258,400 324,240 19.30 2008-03-26
2651 2008-03-27 27,600 -76,000 0.00 1,015,258,400 502,320 18.20 2008-03-25
2652 2008-03-26 103,600 84,000 0.01 1,015,258,400 1,707,328 16.48 2008-03-20
2653 2008-03-25 19,600 -4,000 0.00 1,015,258,400 348,096 17.76 2008-03-19
2654 2008-03-20 23,600 -544,000 0.00 1,015,258,400 378,072 16.02 2008-03-18
2655 2008-03-19 567,600 -118,000 0.06 1,015,258,400 8,525,352 15.02 2008-03-17
2656 2008-03-18 685,600 74,800 0.07 1,015,258,400 12,066,560 17.60 2008-03-14
2657 2008-03-17 610,800 160,000 0.06 1,015,258,400 11,312,016 18.52 2008-03-13
2658 2008-03-14 450,800 -296,000 0.04 1,015,258,400 9,241,400 20.50 2008-03-12
2659 2008-03-13 746,800 100,000 0.07 1,015,258,400 14,592,472 19.54 2008-03-11
2660 2008-03-12 646,800 170,000 0.06 1,015,258,400 12,858,384 19.88 2008-03-10
2661 2008-03-11 476,800 -14,000 0.05 1,015,258,400 9,679,040 20.30 2008-03-07
2662 2008-03-10 490,800 24,000 0.05 1,015,258,400 10,527,660 21.45 2008-03-06
2663 2008-03-06 466,800 -207,600 0.05 1,015,258,400 10,292,940 22.05 2008-03-04
2664 2008-03-05 674,400 207,600 0.07 1,015,258,400 15,511,200 23.00 2008-03-03
2665 2008-03-04 466,800 148,400 0.05 1,015,258,400 11,366,580 24.35 2008-02-29
2666 2008-03-03 318,400 -45,200 0.03 1,015,258,400 7,912,240 24.85 2008-02-28
2667 2008-02-29 363,600 -85,200 0.04 1,015,258,400 8,944,560 24.60 2008-02-27
2668 2008-02-28 448,800 118,000 0.04 1,015,258,400 10,299,960 22.95 2008-02-26
2669 2008-02-27 330,800 -10,000 0.03 1,015,258,400 7,525,700 22.75 2008-02-25
2670 2008-02-26 340,800 -20,000 0.03 1,015,258,400 7,821,360 22.95 2008-02-22
2671 2008-02-25 360,800 36,800 0.04 1,015,258,400 8,388,600 23.25 2008-02-21
2672 2008-02-22 324,000 58,000 0.03 1,015,258,400 7,808,400 24.10 2008-02-20
2673 2008-02-21 266,000 -68,000 0.03 1,015,258,400 6,756,400 25.40 2008-02-19
2674 2008-02-20 334,000 118,000 0.03 1,015,258,400 8,233,100 24.65 2008-02-18
2675 2008-02-19 216,000 -51,200 0.02 1,015,258,400 5,659,200 26.20 2008-02-15
2676 2008-02-18 267,200 -138,000 0.03 1,015,258,400 6,626,560 24.80 2008-02-14
2677 2008-02-15 405,200 56,000 0.04 1,015,258,400 9,238,560 22.80 2008-02-13
2678 2008-02-14 349,200 -20,000 0.03 1,015,258,400 7,839,540 22.45 2008-02-12
2679 2008-02-13 369,200 6,000 0.04 1,015,258,400 8,011,640 21.70 2008-02-11
2680 2008-02-12 363,200 36,800 0.04 1,015,258,400 9,188,960 25.30 2008-02-05
2681 2008-02-11 326,400 -10,000 0.03 1,015,258,400 7,931,520 24.30 2008-02-04
2682 2008-02-05 336,400 -358,000 0.03 1,015,258,400 7,871,760 23.40 2008-02-01
2683 2008-02-04 694,400 -42,000 0.07 1,015,258,400 14,096,320 20.30 2008-01-31
2684 2008-02-01 736,400 266,000 0.07 1,015,258,400 14,654,360 19.90 2008-01-30
2685 2008-01-31 470,400 -74,400 0.05 1,015,258,400 10,584,000 22.50 2008-01-29
2686 2008-01-30 544,800 3,200 0.05 1,015,258,400 12,230,760 22.45 2008-01-28
2687 2008-01-29 541,600 141,200 0.05 1,015,258,400 12,998,400 24.00 2008-01-25
2688 2008-01-28 400,400 -118,400 0.04 1,015,258,400 8,588,580 21.45 2008-01-24
2689 2008-01-25 518,800 -800 0.05 1,015,258,400 11,673,000 22.50 2008-01-23
2690 2008-01-24 519,600 -41,600 0.05 1,015,258,400 9,986,712 19.22 2008-01-22
2691 2008-01-23 561,200 -104,000 0.06 1,015,258,400 11,897,440 21.20 2008-01-21
2692 2008-01-22 665,200 -236,800 0.07 1,015,258,400 14,734,180 22.15 2008-01-18
2693 2008-01-21 902,000 234,800 0.09 1,015,258,400 20,024,400 22.20 2008-01-17
2694 2008-01-18 667,200 16,800 0.07 1,015,258,400 14,778,480 22.15 2008-01-16
2695 2008-01-17 650,400 -311,200 0.06 1,015,258,400 15,642,120 24.05 2008-01-15
2696 2008-01-16 961,600 -6,800 0.09 1,015,258,400 24,424,640 25.40 2008-01-14
2697 2008-01-15 968,400 31,200 0.10 1,015,258,400 25,323,660 26.15 2008-01-11
2698 2008-01-14 937,200 -68,800 0.09 1,015,258,400 25,585,560 27.30 2008-01-10
2699 2008-01-11 1,006,000 -4,000 0.10 1,015,258,400 26,306,900 26.15 2008-01-09
2700 2008-01-10 1,010,000 18,000 0.10 1,015,258,400 25,250,000 25.00 2008-01-08
2701 2008-01-09 992,000 -5,200 0.10 1,015,258,400 25,395,200 25.60 2008-01-07
2702 2008-01-08 997,200 10,000 0.10 1,015,258,400 26,026,920 26.10 2008-01-04
2703 2008-01-07 987,200 6,000 0.10 1,015,258,400 25,321,680 25.65 2008-01-03
2704 2008-01-04 981,200 -20,000 0.10 1,015,258,400 26,737,700 27.25 2008-01-02
2705 2008-01-03 1,001,200 20,000 0.10 1,015,258,400 27,833,360 27.80 2007-12-28
2706 2008-01-02 981,200 -22,000 0.10 1,015,258,400 28,405,740 28.95 2007-12-27
2707 2007-12-28 1,003,200 158,000 0.10 1,015,258,400 28,490,880 28.40 2007-12-21
2708 2007-12-27 845,200 40,000 0.08 1,015,258,400 23,750,120 28.10 2007-12-20
2709 2007-12-21 805,200 -306,000 0.08 1,015,258,400 21,941,700 27.25 2007-12-19
2710 2007-12-20 1,111,200 63,200 0.11 1,015,258,400 29,002,320 26.10 2007-12-18
2711 2007-12-19 1,048,000 -259,600 0.10 1,015,258,400 26,304,800 25.10 2007-12-17
2712 2007-12-18 1,307,600 328,400 0.13 1,015,258,400 32,820,760 25.10 2007-12-14
2713 2007-12-17 979,200 2,800 0.10 1,015,258,400 26,781,120 27.35 2007-12-13
2714 2007-12-14 976,400 15,600 0.10 1,015,258,400 28,901,440 29.60 2007-12-12
2715 2007-12-13 960,800 -100,000 0.09 1,015,258,400 30,169,120 31.40 2007-12-11
2716 2007-12-11 1,060,800 10,000 0.10 1,015,258,400 34,741,200 32.75 2007-12-07
2717 2007-12-10 1,050,800 800 0.10 1,015,258,400 34,886,560 33.20 2007-12-06
2718 2007-12-07 1,050,000 -10,000 0.10 1,015,258,400 34,177,500 32.55 2007-12-05
2719 2007-12-05 1,060,000 51,200 0.10 1,015,258,400 33,814,000 31.90 2007-12-03
2720 2007-12-04 1,008,800 -65,600 0.10 1,015,258,400 33,239,960 32.95 2007-11-30
2721 2007-12-03 1,074,400 15,600 0.11 1,015,258,400 34,488,240 32.10 2007-11-29
2722 2007-11-30 1,058,800 160,000 0.10 1,015,258,400 31,340,480 29.60 2007-11-28
2723 2007-11-29 898,800 102,400 0.09 1,015,258,400 26,469,660 29.45 2007-11-27
2724 2007-11-28 796,400 197,600 0.08 1,015,258,400 23,812,360 29.90 2007-11-26
2725 2007-11-27 598,800 -380,000 0.06 1,015,258,400 16,796,340 28.05 2007-11-23
2726 2007-11-26 978,800 800 0.10 1,015,258,400 28,825,660 29.45 2007-11-22
2727 2007-11-22 978,000 110,000 0.10 1,015,258,400 32,909,700 33.65 2007-11-20
2728 2007-11-21 868,000 210,000 0.09 1,015,258,400 29,598,800 34.10 2007-11-19
2729 2007-11-20 658,000 120,000 0.06 1,015,258,400 23,095,800 35.10 2007-11-16
2730 2007-11-19 538,000 10,000 0.05 1,015,258,400 20,524,700 38.15 2007-11-15
2731 2007-11-16 528,000 -500,000 0.05 1,015,258,400 20,064,000 38.00 2007-11-14
2732 2007-11-15 1,028,000 458,000 0.10 1,015,258,400 37,522,000 36.50 2007-11-13
2733 2007-11-14 570,000 230,000 0.06 1,015,258,400 21,204,000 37.20 2007-11-12
2734 2007-11-13 340,000 -10,000 0.03 1,015,258,400 14,025,000 41.25 2007-11-09
2735 2007-11-12 350,000 -142,000 0.03 1,015,258,400 14,612,500 41.75 2007-11-08
2736 2007-11-09 492,000 -288,000 0.05 1,015,258,400 20,590,200 41.85 2007-11-07
2737 2007-11-08 780,000 718,000 0.08 1,015,258,400 31,317,000 40.15 2007-11-06
2738 2007-11-07 62,000 20,000 0.01 1,015,258,400 2,399,400 38.70 2007-11-05
2739 2007-11-05 42,000 -101,600 0.00 1,015,258,400 1,822,800 43.40 2007-11-01
2740 2007-11-02 143,600 79,600 0.01 1,015,258,400 5,779,900 40.25 2007-10-31
2741 2007-11-01 64,000 -278,800 0.01 1,015,258,400 2,508,800 39.20 2007-10-30
2742 2007-10-31 342,800 226,800 0.03 1,015,258,400 12,992,120 37.90 2007-10-29
2743 2007-10-30 116,000 -230,000 0.01 1,015,258,400 4,164,400 35.90 2007-10-26
2744 2007-10-29 346,000 20,000 0.03 1,015,258,400 12,006,200 34.70 2007-10-25
2745 2007-10-26 326,000 157,600 0.03 1,015,258,400 11,230,700 34.45 2007-10-24
2746 2007-10-25 168,400 -95,200 0.02 1,015,258,400 5,523,520 32.80 2007-10-23
2747 2007-10-24 263,600 134,000 0.03 1,015,258,400 8,356,120 31.70 2007-10-22
2748 2007-10-23 129,600 -303,600 0.01 1,015,258,400 4,412,880 34.05 2007-10-18
2749 2007-10-22 433,200 218,000 0.04 1,015,258,400 14,490,540 33.45 2007-10-17
2750 2007-10-18 215,200 -800 0.02 1,015,258,400 7,542,760 35.05 2007-10-16
2751 2007-10-17 216,000 -233,600 0.02 1,015,258,400 7,592,400 35.15 2007-10-15
2752 2007-10-16 449,600 124,400 0.04 1,015,258,400 16,073,200 35.75 2007-10-12
2753 2007-10-15 325,200 -100,000 0.03 1,015,258,400 11,967,360 36.80 2007-10-11
2754 2007-10-12 425,200 210,000 0.04 1,015,258,400 15,604,840 36.70 2007-10-10
2755 2007-10-11 215,200 -50,000 0.02 1,015,258,400 7,983,920 37.10 2007-10-09
2756 2007-10-10 265,200 -249,600 0.03 1,015,258,400 9,653,280 36.40 2007-10-08
2757 2007-10-09 514,800 -172,000 0.05 1,015,258,400 18,635,760 36.20 2007-10-05
2758 2007-10-08 686,800 204,800 0.07 1,015,258,400 24,175,360 35.20 2007-10-04
2759 2007-10-05 482,000 156,800 0.05 1,015,258,400 17,520,700 36.35 2007-10-03
2760 2007-10-04 325,200 -298,000 0.03 1,015,258,400 12,325,080 37.90 2007-10-02
2761 2007-10-03 623,200 396,000 0.06 1,015,258,400 22,871,440 36.70 2007-09-28
2762 2007-10-02 227,200 2,000 0.02 1,015,258,400 8,633,600 38.00 2007-09-27
2763 2007-09-25 225,200 4,000 0.02 1,015,258,400 8,490,040 37.70 2007-09-21
2764 2007-09-24 221,200 -100,000 0.02 1,015,258,400 8,483,020 38.35 2007-09-20
2765 2007-09-21 321,200 95,200 0.03 1,015,258,400 12,205,600 38.00 2007-09-19
2766 2007-09-19 226,000 -200,000 0.02 1,015,258,400 8,294,200 36.70 2007-09-17
2767 2007-09-17 426,000 200,000 0.04 1,015,258,400 15,314,700 35.95 2007-09-13
2768 2007-09-11 226,000 -17,600 0.02 1,015,258,400 7,797,000 34.50 2007-09-07
2769 2007-09-10 243,600 -13,600 0.02 1,015,258,400 8,282,400 34.00 2007-09-06
2770 2007-09-07 257,200 30,000 0.03 1,015,258,400 8,667,640 33.70 2007-09-05
2771 2007-09-06 227,200 -58,800 0.02 1,015,258,400 7,781,600 34.25 2007-09-04
2772 2007-09-05 286,000 6,000 0.03 1,015,258,400 9,395,100 32.85 2007-09-03
2773 2007-09-04 280,000 60,000 0.03 1,015,258,400 8,820,000 31.50 2007-08-31
2774 2007-08-30 220,000 -3,200 0.02 1,015,258,400 6,831,000 31.05 2007-08-28
2775 2007-08-29 223,200 3,200 0.02 1,015,258,400 7,097,760 31.80 2007-08-27
2776 2007-08-28 220,000 -50,400 0.02 1,015,258,400 6,446,000 29.30 2007-08-24
2777 2007-08-24 270,400 -8,000 0.03 1,015,258,400 7,571,200 28.00 2007-08-22
2778 2007-08-23 278,400 -14,000 0.03 1,015,258,400 7,572,480 27.20 2007-08-21
2779 2007-08-22 292,400 196,000 0.03 1,015,258,400 7,426,960 25.40 2007-08-20
2780 2007-08-21 96,400 -4,800 0.01 1,015,258,400 2,255,760 23.40 2007-08-17
2781 2007-08-20 101,200 4,000 0.01 1,015,258,400 2,428,800 24.00 2007-08-16
2782 2007-08-17 97,200 18,800 0.01 1,015,258,400 2,546,640 26.20 2007-08-15
2783 2007-08-13 78,400 -10,000 0.01 1,015,258,400 2,234,400 28.50 2007-08-09
2784 2007-08-08 88,400 10,000 0.01 1,015,258,400 2,395,640 27.10 2007-08-06
2785 2007-08-07 78,400 -10,000 0.01 1,015,258,400 2,222,640 28.35 2007-08-03
2786 2007-08-06 88,400 -5,200 0.01 1,015,258,400 2,453,100 27.75 2007-08-02
2787 2007-08-03 93,600 4,000 0.01 1,015,258,400 2,550,600 27.25 2007-08-01
2788 2007-08-02 89,600 -4,000 0.01 1,015,258,400 2,580,480 28.80 2007-07-31
2789 2007-08-01 93,600 1,200 0.01 1,015,258,400 2,583,360 27.60 2007-07-30
2790 2007-07-31 92,400 14,400 0.01 1,015,258,400 2,504,040 27.10 2007-07-27
2791 2007-07-24 78,000 -5,200 0.01 1,015,258,400 2,207,400 28.30 2007-07-20
2792 2007-07-23 83,200 8,000 0.01 1,015,258,400 2,192,320 26.35 2007-07-19
2793 2007-07-18 75,200 5,200 0.01 1,015,258,400 1,955,200 26.00 2007-07-16
2794 2007-06-29 70,000 10,000 0.01 1,015,258,400 1,645,000 23.50 2007-06-27
2795 2007-06-27 60,000 -10,000 0.01 1,015,258,400 1,446,000 24.10 2007-06-25
2796 2007-06-26 70,000 0.01 1,015,258,400 1,704,500 24.35 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top