Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY ENTERPRISES (INVESTMENT) LIMITED 萬利企業(投資)有限公司

CCASSID: B01620

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.560 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2016-09-23 0 -18,000 0.00 1,015,258,400 0 13.28 2016-09-21
4 2014-07-24 18,000 -4,000 0.00 1,015,258,400 194,400 10.80 2014-07-22
5 2014-02-14 22,000 -6,000 0.00 1,015,258,400 244,640 11.12 2014-02-12
6 2014-02-13 28,000 6,000 0.00 1,015,258,400 302,400 10.80 2014-02-11
7 2014-01-20 22,000 4,000 0.00 1,015,258,400 237,160 10.78 2014-01-16
8 2013-12-16 18,000 -2,800 0.00 1,015,258,400 207,720 11.54 2013-12-12
9 2013-12-11 20,800 12,000 0.00 1,015,258,400 243,776 11.72 2013-12-09
10 2013-12-06 8,800 6,000 0.00 1,015,258,400 104,192 11.84 2013-12-04
11 2013-11-05 2,800 2,800 0.00 1,015,258,400 37,408 13.36 2013-11-01
12 2013-10-17 0 -6,000 0.00 1,015,258,400 0 13.60 2013-10-15
13 2013-10-10 6,000 -20,000 0.00 1,015,258,400 81,600 13.60 2013-10-08
14 2013-09-30 26,000 20,000 0.00 1,015,258,400 313,040 12.04 2013-09-26
15 2013-09-26 6,000 6,000 0.00 1,015,258,400 75,480 12.58 2013-09-24
16 2013-07-15 0 -2,800 0.00 1,015,258,400 0 11.14 2013-07-11
17 2013-07-12 2,800 -2,800 0.00 1,015,258,400 28,448 10.16 2013-07-10
18 2013-07-11 5,600 2,800 0.00 1,015,258,400 55,944 9.990 2013-07-09
19 2013-07-04 2,800 2,800 0.00 1,015,258,400 30,072 10.74 2013-07-02
20 2013-07-03 0 -4,000 0.00 1,015,258,400 0 11.22 2013-06-28
21 2013-07-02 4,000 4,000 0.00 1,015,258,400 43,200 10.80 2013-06-27
22 2013-06-27 0 -2,000 0.00 1,015,258,400 0 10.34 2013-06-25
23 2013-06-24 2,000 2,000 0.00 1,015,258,400 23,680 11.84 2013-06-20
24 2013-05-22 0 -2,000 0.00 1,015,258,400 0 14.54 2013-05-20
25 2013-05-21 2,000 2,000 0.00 1,015,258,400 27,960 13.98 2013-05-16
26 2013-03-11 0 -2,000 0.00 1,015,258,400 0 12.00 2013-03-07
27 2013-03-06 2,000 2,000 0.00 1,015,258,400 23,160 11.58 2013-03-04
28 2013-03-04 0 -2,000 0.00 1,015,258,400 0 13.16 2013-02-28
29 2013-03-01 2,000 -3,200 0.00 1,015,258,400 24,960 12.48 2013-02-27
30 2013-02-27 5,200 2,000 0.00 1,015,258,400 63,544 12.22 2013-02-25
31 2013-02-20 3,200 1,200 0.00 1,015,258,400 41,152 12.86 2013-02-18
32 2013-02-19 2,000 2,000 0.00 1,015,258,400 26,680 13.34 2013-02-15
33 2013-01-31 0 -2,000 0.00 1,015,258,400 0 14.08 2013-01-29
34 2013-01-30 2,000 2,000 0.00 1,015,258,400 27,560 13.78 2013-01-28
35 2013-01-17 0 -2,800 0.00 1,015,258,400 0 14.76 2013-01-15
36 2013-01-15 2,800 2,800 0.00 1,015,258,400 39,480 14.10 2013-01-11
37 2013-01-14 0 -2,400 0.00 1,015,258,400 0 14.54 2013-01-10
38 2013-01-10 2,400 2,400 0.00 1,015,258,400 35,760 14.90 2013-01-08
39 2012-04-25 0 -1,600 0.00 1,015,258,400 0 9.680 2012-04-23
40 2012-04-24 1,600 1,600 0.00 1,015,258,400 15,680 9.800 2012-04-20
41 2012-04-20 0 -2,800 0.00 1,015,258,400 0 9.850 2012-04-18
42 2012-04-17 2,800 2,800 0.00 1,015,258,400 28,840 10.30 2012-04-13
43 2011-02-21 0 -8,000 0.00 1,015,258,400 0 10.58 2011-02-17
44 2011-02-18 8,000 8,000 0.00 1,015,258,400 87,360 10.92 2011-02-16
45 2010-11-16 0 -200,000 0.00 1,015,258,400 0 11.02 2010-11-12
46 2010-11-11 200,000 200,000 0.02 1,015,258,400 2,348,000 11.74 2010-11-09
47 2010-11-03 0 -10,000 0.00 1,015,258,400 0 11.22 2010-11-01
48 2010-10-27 10,000 10,000 0.00 1,015,258,400 112,400 11.24 2010-10-25
49 2010-09-21 0 -250,000 0.00 1,015,258,400 0 11.48 2010-09-17
50 2010-09-15 250,000 250,000 0.02 1,015,258,400 3,045,000 12.18 2010-09-13
51 2010-09-06 0 -200,000 0.00 1,015,258,400 0 11.76 2010-09-02
52 2010-09-03 200,000 -50,000 0.02 1,015,258,400 2,268,000 11.34 2010-09-01
53 2010-09-01 250,000 100,000 0.02 1,015,258,400 2,800,000 11.20 2010-08-30
54 2010-08-30 150,000 150,000 0.01 1,015,258,400 1,653,000 11.02 2010-08-26
55 2010-08-12 0 -2,400 0.00 1,015,258,400 0 12.08 2010-08-10
56 2010-08-06 2,400 -4,800 0.00 1,015,258,400 30,576 12.74 2010-08-04
57 2010-08-05 7,200 2,400 0.00 1,015,258,400 93,744 13.02 2010-08-03
58 2010-08-04 4,800 4,800 0.00 1,015,258,400 61,152 12.74 2010-08-02
59 2010-06-29 0 -20,400 0.00 1,015,258,400 0 10.72 2010-06-25
60 2010-06-28 20,400 20,400 0.00 1,015,258,400 217,464 10.66 2010-06-24
61 2010-02-10 0 -50,000 0.00 1,015,258,400 0 10.70 2010-02-08
62 2010-02-05 50,000 50,000 0.00 1,015,258,400 577,000 11.54 2010-02-03
63 2010-02-03 0 -100,000 0.00 1,015,258,400 0 11.34 2010-02-01
64 2010-01-29 100,000 100,000 0.01 1,015,258,400 1,096,000 10.96 2010-01-27
65 2010-01-18 0 -200,000 0.00 1,015,258,400 0 12.52 2010-01-14
66 2010-01-13 200,000 200,000 0.02 1,015,258,400 2,692,000 13.46 2010-01-11
67 2009-10-22 0 -6,000 0.00 1,015,258,400 0 15.96 2009-10-20
68 2009-10-21 6,000 -2,000 0.00 1,015,258,400 90,360 15.06 2009-10-19
69 2009-10-20 8,000 2,000 0.00 1,015,258,400 113,920 14.24 2009-10-16
70 2009-10-19 6,000 -2,000 0.00 1,015,258,400 87,600 14.60 2009-10-15
71 2009-10-15 8,000 2,000 0.00 1,015,258,400 113,760 14.22 2009-10-13
72 2009-10-09 6,000 -50,000 0.00 1,015,258,400 90,480 15.08 2009-10-07
73 2009-10-05 56,000 50,000 0.01 1,015,258,400 762,720 13.62 2009-09-30
74 2009-09-07 6,000 -10,000 0.00 1,015,258,400 83,040 13.84 2009-09-03
75 2009-09-04 16,000 10,000 0.00 1,015,258,400 212,480 13.28 2009-09-02
76 2009-08-18 6,000 -6,000 0.00 1,015,258,400 94,080 15.68 2009-08-14
77 2009-08-14 12,000 12,000 0.00 1,015,258,400 181,680 15.14 2009-08-12
78 2009-08-04 0 -6,000 0.00 1,015,258,400 0 17.08 2009-07-31
79 2009-08-03 6,000 6,000 0.00 1,015,258,400 101,400 16.90 2009-07-30
80 2009-07-28 0 -10,000 0.00 1,015,258,400 0 17.60 2009-07-24
81 2009-07-23 10,000 10,000 0.00 1,015,258,400 169,800 16.98 2009-07-21
82 2009-06-24 0 -100,000 0.00 1,015,258,400 0 16.88 2009-06-22
83 2009-06-22 100,000 100,000 0.01 1,015,258,400 1,684,000 16.84 2009-06-18
84 2009-05-15 0 -20,000 0.00 1,015,258,400 0 14.90 2009-05-13
85 2009-05-14 20,000 20,000 0.00 1,015,258,400 286,000 14.30 2009-05-12
86 2009-04-21 0 -10,000 0.00 1,015,258,400 0 11.92 2009-04-17
87 2009-04-17 10,000 10,000 0.00 1,015,258,400 124,600 12.46 2009-04-15
88 2009-04-16 0 -10,000 0.00 1,015,258,400 0 12.12 2009-04-14
89 2009-04-06 10,000 10,000 0.00 1,015,258,400 115,400 11.54 2009-04-02
90 2009-04-03 0 -10,000 0.00 1,015,258,400 0 9.800 2009-04-01
91 2009-03-27 10,000 10,000 0.00 1,015,258,400 89,900 8.990 2009-03-25
92 2009-03-26 0 -10,000 0.00 1,015,258,400 0 9.370 2009-03-24
93 2009-03-19 10,000 -40,000 0.00 1,015,258,400 81,500 8.150 2009-03-17
94 2009-03-18 50,000 50,000 0.00 1,015,258,400 406,500 8.130 2009-03-16
95 2009-03-10 0 -300,000 0.00 1,015,258,400 0 6.740 2009-03-06
96 2009-03-09 300,000 -20,000 0.03 1,015,258,400 1,986,000 6.620 2009-03-05
97 2009-03-06 320,000 20,000 0.03 1,015,258,400 2,128,000 6.650 2009-03-04
98 2009-03-05 300,000 300,000 0.03 1,015,258,400 1,800,000 6.000 2009-03-03
99 2009-03-04 0 -10,000 0.00 1,015,258,400 0 5.630 2009-03-02
100 2009-03-03 10,000 -10,000 0.00 1,015,258,400 59,000 5.900 2009-02-27
101 2009-03-02 20,000 6,000 0.00 1,015,258,400 130,200 6.510 2009-02-26
102 2009-02-27 14,000 10,000 0.00 1,015,258,400 97,300 6.950 2009-02-25
103 2009-02-24 4,000 4,000 0.00 1,015,258,400 28,120 7.030 2009-02-20
104 2009-02-23 0 -6,000 0.00 1,015,258,400 0 7.450 2009-02-19
105 2009-02-19 6,000 2,000 0.00 1,015,258,400 42,720 7.120 2009-02-17
106 2009-02-18 4,000 4,000 0.00 1,015,258,400 29,880 7.470 2009-02-16
107 2009-02-17 0 -4,800 0.00 1,015,258,400 0 7.620 2009-02-13
108 2009-02-16 4,800 -5,200 0.00 1,015,258,400 34,800 7.250 2009-02-12
109 2009-02-12 10,000 -32,800 0.00 1,015,258,400 76,000 7.600 2009-02-10
110 2009-02-11 42,800 32,800 0.00 1,015,258,400 327,848 7.660 2009-02-09
111 2009-02-09 10,000 -100,000 0.00 1,015,258,400 66,000 6.600 2009-02-05
112 2009-02-06 110,000 100,000 0.01 1,015,258,400 683,100 6.210 2009-02-04
113 2009-01-21 10,000 5,200 0.00 1,015,258,400 72,000 7.200 2009-01-19
114 2009-01-20 4,800 -400 0.00 1,015,258,400 35,376 7.370 2009-01-16
115 2009-01-16 5,200 5,200 0.00 1,015,258,400 37,024 7.120 2009-01-14
116 2009-01-07 0 -10,000 0.00 1,015,258,400 0 9.100 2009-01-05
117 2009-01-06 10,000 -10,000 0.00 1,015,258,400 89,800 8.980 2009-01-02
118 2009-01-05 20,000 10,000 0.00 1,015,258,400 174,200 8.710 2008-12-30
119 2008-12-30 10,000 10,000 0.00 1,015,258,400 81,000 8.100 2008-12-23
120 2008-12-29 0 -200,000 0.00 1,015,258,400 0 8.720 2008-12-22
121 2008-12-22 200,000 -10,000 0.02 1,015,258,400 1,772,000 8.860 2008-12-18
122 2008-12-19 210,000 -40,000 0.02 1,015,258,400 1,644,300 7.830 2008-12-17
123 2008-12-15 250,000 250,000 0.02 1,015,258,400 1,870,000 7.480 2008-12-11
124 2008-12-12 0 -10,000 0.00 1,015,258,400 0 8.000 2008-12-10
125 2008-12-10 10,000 -30,000 0.00 1,015,258,400 77,700 7.770 2008-12-08
126 2008-12-09 40,000 40,000 0.00 1,015,258,400 257,200 6.430 2008-12-05
127 2008-12-05 0 -10,000 0.00 1,015,258,400 0 5.800 2008-12-03
128 2008-12-02 10,000 -24,400 0.00 1,015,258,400 47,800 4.780 2008-11-28
129 2008-12-01 34,400 -85,600 0.00 1,015,258,400 142,416 4.140 2008-11-27
130 2008-11-21 120,000 100,000 0.01 1,015,258,400 426,000 3.550 2008-11-19
131 2008-11-19 20,000 20,000 0.00 1,015,258,400 81,000 4.050 2008-11-17
132 2008-11-17 0 -100,000 0.00 1,015,258,400 0 4.450 2008-11-13
133 2008-11-13 100,000 100,000 0.01 1,015,258,400 498,000 4.980 2008-11-11
134 2008-11-06 0 -200,000 0.00 1,015,258,400 0 4.080 2008-11-04
135 2008-11-04 200,000 100,000 0.02 1,015,258,400 710,000 3.550 2008-10-31
136 2008-10-31 100,000 -100,000 0.01 1,015,258,400 319,000 3.190 2008-10-29
137 2008-10-30 200,000 100,000 0.02 1,015,258,400 638,000 3.190 2008-10-28
138 2008-10-29 100,000 100,000 0.01 1,015,258,400 365,000 3.650 2008-10-27
139 2008-10-14 0 -150,000 0.00 1,015,258,400 0 4.900 2008-10-10
140 2008-10-10 150,000 150,000 0.01 1,015,258,400 838,500 5.590 2008-10-08
141 2008-09-23 0 -100,000 0.00 1,015,258,400 0 8.650 2008-09-19
142 2008-09-22 100,000 100,000 0.01 1,015,258,400 760,000 7.600 2008-09-18
143 2008-08-27 0 -10,000 0.00 1,015,258,400 0 13.00 2008-08-25
144 2008-08-26 10,000 10,000 0.00 1,015,258,400 129,000 12.90 2008-08-21
145 2008-07-11 0 -100,000 0.00 1,015,258,400 0 15.50 2008-07-09
146 2008-07-10 100,000 100,000 0.01 1,015,258,400 1,472,000 14.72 2008-07-08
147 2008-07-09 0 -50,000 0.00 1,015,258,400 0 15.22 2008-07-07
148 2008-07-08 50,000 -50,000 0.00 1,015,258,400 697,000 13.94 2008-07-04
149 2008-07-07 100,000 100,000 0.01 1,015,258,400 1,346,000 13.46 2008-07-03
150 2008-07-02 0 -100,000 0.00 1,015,258,400 0 14.40 2008-06-27
151 2008-06-30 100,000 100,000 0.01 1,015,258,400 1,500,000 15.00 2008-06-26
152 2008-06-23 0 -27,200 0.00 1,015,258,400 0 16.50 2008-06-19
153 2008-06-20 27,200 27,200 0.00 1,015,258,400 470,560 17.30 2008-06-18
154 2008-06-03 0 -121,600 0.00 1,015,258,400 0 18.86 2008-05-30
155 2008-06-02 121,600 -8,400 0.01 1,015,258,400 2,179,072 17.92 2008-05-29
156 2008-05-30 130,000 130,000 0.01 1,015,258,400 2,298,400 17.68 2008-05-28
157 2008-05-29 0 -50,000 0.00 1,015,258,400 0 18.14 2008-05-27
158 2008-05-27 50,000 50,000 0.00 1,015,258,400 881,000 17.62 2008-05-23
159 2008-05-23 0 -50,000 0.00 1,015,258,400 0 18.34 2008-05-21
160 2008-05-20 50,000 50,000 0.00 1,015,258,400 956,000 19.12 2008-05-16
161 2008-05-15 0 -50,000 0.00 1,015,258,400 0 20.30 2008-05-13
162 2008-05-13 50,000 50,000 0.00 1,015,258,400 1,012,500 20.25 2008-05-08
163 2008-04-18 0 -90,000 0.00 1,015,258,400 0 18.00 2008-04-16
164 2008-04-17 90,000 -3,600 0.01 1,015,258,400 1,661,400 18.46 2008-04-15
165 2008-04-16 93,600 63,600 0.01 1,015,258,400 1,825,200 19.50 2008-04-14
166 2008-04-15 30,000 -70,000 0.00 1,015,258,400 660,000 22.00 2008-04-11
167 2008-04-14 100,000 100,000 0.01 1,015,258,400 2,155,000 21.55 2008-04-10
168 2008-04-07 0 -50,000 0.00 1,015,258,400 0 21.15 2008-04-02
169 2008-04-03 50,000 50,000 0.00 1,015,258,400 993,000 19.86 2008-04-01
170 2008-04-02 0 -50,000 0.00 1,015,258,400 0 20.65 2008-03-31
171 2008-04-01 50,000 50,000 0.00 1,015,258,400 1,045,000 20.90 2008-03-28
172 2008-01-24 0 -1,200 0.00 1,015,258,400 0 19.22 2008-01-22
173 2008-01-21 1,200 -800 0.00 1,015,258,400 26,640 22.20 2008-01-17
174 2007-12-28 2,000 2,000 0.00 1,015,258,400 56,800 28.40 2007-12-21
175 2007-10-31 0 -1,600 0.00 1,015,258,400 0 37.90 2007-10-29
176 2007-10-16 1,600 1,600 0.00 1,015,258,400 57,200 35.75 2007-10-12
177 2007-09-28 0 -1,200 0.00 1,015,258,400 0 38.35 2007-09-25
178 2007-09-13 1,200 -800 0.00 1,015,258,400 41,100 34.25 2007-09-11
179 2007-09-07 2,000 800 0.00 1,015,258,400 67,400 33.70 2007-09-05
180 2007-09-06 1,200 1,200 0.00 1,015,258,400 41,100 34.25 2007-09-04

Copyright & disclaimer, Privacy policy

Back to top