Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 2,399,200 | -43,200 | 0.06 | 3,752,367,344 | 1,487,504 | 0.620 | 2025-10-23 |
| 4 | 2025-10-23 | 2,442,400 | 200,000 | 0.07 | 3,752,367,344 | 1,538,712 | 0.630 | 2025-10-21 |
| 5 | 2025-10-16 | 2,242,400 | 400,000 | 0.06 | 3,752,367,344 | 1,390,288 | 0.620 | 2025-10-14 |
| 6 | 2025-09-22 | 1,842,400 | -478,400 | 0.05 | 3,752,367,344 | 1,308,104 | 0.710 | 2025-09-18 |
| 7 | 2025-09-19 | 2,320,800 | 100,000 | 0.06 | 3,752,367,344 | 1,717,392 | 0.740 | 2025-09-17 |
| 8 | 2025-09-17 | 2,220,800 | 114,000 | 0.06 | 3,752,367,344 | 1,665,600 | 0.750 | 2025-09-15 |
| 9 | 2025-09-16 | 2,106,800 | 390,800 | 0.06 | 3,752,367,344 | 1,580,100 | 0.750 | 2025-09-12 |
| 10 | 2025-09-11 | 1,716,000 | 440,000 | 0.05 | 3,752,367,344 | 1,287,000 | 0.750 | 2025-09-09 |
| 11 | 2025-09-08 | 1,276,000 | 500,000 | 0.03 | 3,752,367,344 | 893,200 | 0.700 | 2025-09-04 |
| 12 | 2025-09-01 | 776,000 | -918,000 | 0.02 | 3,752,367,344 | 574,240 | 0.740 | 2025-08-28 |
| 13 | 2025-08-29 | 1,694,000 | -550,000 | 0.05 | 3,752,367,344 | 1,321,320 | 0.780 | 2025-08-27 |
| 14 | 2025-08-25 | 2,244,000 | 80,000 | 0.06 | 3,752,367,344 | 1,840,080 | 0.820 | 2025-08-21 |
| 15 | 2025-08-20 | 2,164,000 | 115,200 | 0.06 | 3,752,367,344 | 1,861,040 | 0.860 | 2025-08-18 |
| 16 | 2025-08-19 | 2,048,800 | -20,000 | 0.05 | 3,752,367,344 | 1,741,480 | 0.850 | 2025-08-15 |
| 17 | 2025-08-18 | 2,068,800 | 138,000 | 0.06 | 3,752,367,344 | 1,737,792 | 0.840 | 2025-08-14 |
| 18 | 2025-08-06 | 1,930,800 | -2,000 | 0.05 | 3,752,367,344 | 1,718,412 | 0.890 | 2025-08-04 |
| 19 | 2025-08-04 | 1,932,800 | 445,200 | 0.05 | 3,752,367,344 | 1,739,520 | 0.900 | 2025-07-31 |
| 20 | 2025-07-30 | 1,487,600 | 10,000 | 0.04 | 3,752,367,344 | 1,413,220 | 0.950 | 2025-07-28 |
| 21 | 2025-07-29 | 1,477,600 | -138,400 | 0.04 | 3,752,367,344 | 1,403,720 | 0.950 | 2025-07-25 |
| 22 | 2025-07-25 | 1,616,000 | -30,000 | 0.04 | 3,752,367,344 | 1,486,720 | 0.920 | 2025-07-23 |
| 23 | 2025-07-24 | 1,646,000 | -290,000 | 0.04 | 3,752,367,344 | 1,547,240 | 0.940 | 2025-07-22 |
| 24 | 2025-07-23 | 1,936,000 | 368,000 | 0.05 | 3,752,367,344 | 1,877,920 | 0.970 | 2025-07-21 |
| 25 | 2025-07-21 | 1,568,000 | -3,200 | 0.04 | 3,752,367,344 | 1,646,400 | 1.050 | 2025-07-17 |
| 26 | 2025-07-17 | 1,571,200 | -30,000 | 0.04 | 3,752,367,344 | 1,696,896 | 1.080 | 2025-07-15 |
| 27 | 2025-07-16 | 1,601,200 | 18,400 | 0.04 | 3,752,367,344 | 1,793,344 | 1.120 | 2025-07-14 |
| 28 | 2025-07-15 | 1,582,800 | 24,800 | 0.04 | 3,752,367,344 | 1,772,736 | 1.120 | 2025-07-11 |
| 29 | 2025-07-14 | 1,558,000 | -250,000 | 0.04 | 3,752,367,344 | 1,682,640 | 1.080 | 2025-07-10 |
| 30 | 2025-07-09 | 1,808,000 | 30,000 | 0.05 | 3,752,367,344 | 1,789,920 | 0.990 | 2025-07-07 |
| 31 | 2025-07-08 | 1,778,000 | -100,000 | 0.05 | 3,752,367,344 | 1,742,440 | 0.980 | 2025-07-04 |
| 32 | 2025-07-02 | 1,878,000 | -400 | 0.05 | 3,752,367,344 | 1,784,100 | 0.950 | 2025-06-27 |
| 33 | 2025-06-27 | 1,878,400 | -62,000 | 0.05 | 3,752,367,344 | 1,859,616 | 0.990 | 2025-06-25 |
| 34 | 2025-06-20 | 1,940,400 | 200,000 | 0.05 | 3,752,367,344 | 1,785,168 | 0.920 | 2025-06-18 |
| 35 | 2025-06-19 | 1,740,400 | 212,000 | 0.05 | 3,752,367,344 | 1,670,784 | 0.960 | 2025-06-17 |
| 36 | 2025-06-18 | 1,528,400 | -100,000 | 0.04 | 3,752,367,344 | 1,528,400 | 1.000 | 2025-06-16 |
| 37 | 2025-06-17 | 1,628,400 | 200,000 | 0.04 | 3,752,367,344 | 1,595,832 | 0.980 | 2025-06-13 |
| 38 | 2025-06-16 | 1,428,400 | 700,000 | 0.04 | 3,752,367,344 | 1,442,684 | 1.010 | 2025-06-12 |
| 39 | 2025-05-08 | 728,400 | -150,000 | 0.02 | 3,752,367,344 | 735,684 | 1.010 | 2025-05-06 |
| 40 | 2025-04-29 | 878,400 | 150,000 | 0.02 | 3,752,367,344 | 948,672 | 1.080 | 2025-04-25 |
| 41 | 2025-04-11 | 728,400 | -14,400 | 0.02 | 3,752,367,344 | 706,548 | 0.970 | 2025-04-09 |
| 42 | 2025-04-10 | 742,800 | 14,400 | 0.02 | 3,752,367,344 | 683,376 | 0.920 | 2025-04-08 |
| 43 | 2025-04-09 | 728,400 | -6,400 | 0.02 | 3,752,367,344 | 648,276 | 0.890 | 2025-04-07 |
| 44 | 2025-03-27 | 734,800 | 6,400 | 0.02 | 3,752,367,344 | 778,888 | 1.060 | 2025-03-25 |
| 45 | 2025-03-11 | 728,400 | 25,200 | 0.02 | 3,752,367,344 | 939,636 | 1.290 | 2025-03-07 |
| 46 | 2025-03-04 | 703,200 | -6,000 | 0.02 | 3,752,367,344 | 1,005,576 | 1.430 | 2025-02-28 |
| 47 | 2025-01-15 | 709,200 | -12,800 | 0.02 | 3,752,367,344 | 872,316 | 1.230 | 2025-01-13 |
| 48 | 2025-01-10 | 722,000 | 6,000 | 0.02 | 3,752,367,344 | 895,280 | 1.240 | 2025-01-08 |
| 49 | 2024-12-30 | 716,000 | -40,000 | 0.02 | 3,752,367,344 | 1,009,560 | 1.410 | 2024-12-23 |
| 50 | 2024-12-17 | 756,000 | 10,000 | 0.02 | 3,752,367,344 | 1,149,120 | 1.520 | 2024-12-13 |
| 51 | 2024-12-12 | 746,000 | 1,200 | 0.02 | 3,752,367,344 | 1,238,360 | 1.660 | 2024-12-10 |
| 52 | 2024-12-10 | 744,800 | -10,000 | 0.02 | 3,752,367,344 | 1,206,576 | 1.620 | 2024-12-06 |
| 53 | 2024-12-09 | 754,800 | 4,000 | 0.02 | 3,752,367,344 | 1,185,036 | 1.570 | 2024-12-05 |
| 54 | 2024-12-06 | 750,800 | -70,800 | 0.02 | 3,752,367,344 | 1,186,264 | 1.580 | 2024-12-04 |
| 55 | 2024-12-05 | 821,600 | 90,800 | 0.02 | 3,752,367,344 | 1,339,208 | 1.630 | 2024-12-03 |
| 56 | 2024-12-04 | 730,800 | 10,000 | 0.02 | 3,752,367,344 | 1,227,744 | 1.680 | 2024-12-02 |
| 57 | 2024-12-03 | 720,800 | -26,000 | 0.02 | 3,752,367,344 | 1,189,320 | 1.650 | 2024-11-29 |
| 58 | 2024-12-02 | 746,800 | 10,000 | 0.02 | 3,752,367,344 | 1,202,348 | 1.610 | 2024-11-28 |
| 59 | 2024-11-29 | 736,800 | -5,200 | 0.02 | 3,752,367,344 | 1,252,560 | 1.700 | 2024-11-27 |
| 60 | 2024-11-27 | 742,000 | 6,000 | 0.02 | 3,752,367,344 | 1,231,720 | 1.660 | 2024-11-25 |
| 61 | 2024-11-26 | 736,000 | -66,400 | 0.02 | 3,752,367,344 | 1,317,440 | 1.790 | 2024-11-22 |
| 62 | 2024-11-25 | 802,400 | 71,600 | 0.02 | 3,752,367,344 | 1,388,152 | 1.730 | 2024-11-21 |
| 63 | 2024-11-22 | 730,800 | 10,000 | 0.02 | 3,752,367,344 | 1,395,828 | 1.910 | 2024-11-20 |
| 64 | 2024-11-21 | 720,800 | -15,200 | 0.02 | 3,752,367,344 | 1,448,808 | 2.010 | 2024-11-19 |
| 65 | 2024-11-20 | 736,000 | -2,000 | 0.02 | 3,752,367,344 | 1,391,040 | 1.890 | 2024-11-18 |
| 66 | 2024-11-18 | 738,000 | 90,000 | 0.02 | 3,752,367,344 | 1,247,220 | 1.690 | 2024-11-14 |
| 67 | 2024-11-14 | 648,000 | 5,200 | 0.02 | 3,752,367,344 | 1,166,400 | 1.800 | 2024-11-12 |
| 68 | 2024-11-13 | 642,800 | 20,000 | 0.02 | 3,752,367,344 | 1,259,888 | 1.960 | 2024-11-11 |
| 69 | 2024-11-12 | 622,800 | 400 | 0.02 | 3,752,367,344 | 1,345,248 | 2.160 | 2024-11-08 |
| 70 | 2024-11-11 | 622,400 | -40,800 | 0.02 | 3,752,367,344 | 1,313,264 | 2.110 | 2024-11-07 |
| 71 | 2024-11-07 | 663,200 | -25,200 | 0.02 | 3,752,367,344 | 1,114,176 | 1.680 | 2024-11-05 |
| 72 | 2024-11-05 | 688,400 | 60,000 | 0.02 | 3,752,367,344 | 1,046,368 | 1.520 | 2024-11-01 |
| 73 | 2024-11-04 | 628,400 | 15,200 | 0.02 | 3,752,367,344 | 967,736 | 1.540 | 2024-10-31 |
| 74 | 2024-11-01 | 613,200 | -10,000 | 0.02 | 3,752,367,344 | 932,064 | 1.520 | 2024-10-30 |
| 75 | 2024-10-31 | 623,200 | 10,000 | 0.02 | 3,752,367,344 | 934,800 | 1.500 | 2024-10-29 |
| 76 | 2024-10-30 | 613,200 | 20,000 | 0.02 | 3,752,367,344 | 950,460 | 1.550 | 2024-10-28 |
| 77 | 2024-10-28 | 593,200 | -107,600 | 0.02 | 3,752,367,344 | 854,208 | 1.440 | 2024-10-24 |
| 78 | 2024-10-25 | 700,800 | 64,800 | 0.02 | 3,752,367,344 | 1,072,224 | 1.530 | 2024-10-23 |
| 79 | 2024-10-24 | 636,000 | 42,800 | 0.02 | 3,752,367,344 | 998,520 | 1.570 | 2024-10-22 |
| 80 | 2024-10-18 | 593,200 | -12,800 | 0.02 | 3,752,367,344 | 1,180,468 | 1.990 | 2024-10-16 |
| 81 | 2024-10-17 | 606,000 | 6,800 | 0.02 | 3,752,367,344 | 909,000 | 1.500 | 2024-10-15 |
| 82 | 2024-10-10 | 599,200 | 9,200 | 0.02 | 3,752,367,344 | 976,696 | 1.630 | 2024-10-08 |
| 83 | 2024-10-09 | 590,000 | -180,800 | 0.02 | 3,752,367,344 | 1,404,200 | 2.380 | 2024-10-07 |
| 84 | 2024-10-08 | 770,800 | -1,272,800 | 0.02 | 3,752,367,344 | 1,749,716 | 2.270 | 2024-10-04 |
| 85 | 2024-10-07 | 2,043,600 | 424,000 | 0.05 | 3,752,367,344 | 5,027,256 | 2.460 | 2024-10-03 |
| 86 | 2024-10-04 | 1,619,600 | 992,400 | 0.04 | 3,752,367,344 | 4,534,880 | 2.800 | 2024-10-02 |
| 87 | 2024-10-03 | 627,200 | 14,400 | 0.02 | 3,752,367,344 | 928,256 | 1.480 | 2024-09-30 |
| 88 | 2024-09-30 | 612,800 | -20,000 | 0.02 | 3,752,367,344 | 606,672 | 0.990 | 2024-09-26 |
| 89 | 2024-09-24 | 632,800 | -29,200 | 0.02 | 3,752,367,344 | 474,600 | 0.750 | 2024-09-20 |
| 90 | 2024-09-11 | 662,000 | 16,800 | 0.02 | 3,752,367,344 | 456,780 | 0.690 | 2024-09-09 |
| 91 | 2024-08-28 | 645,200 | -10,000 | 0.02 | 3,752,367,344 | 477,448 | 0.740 | 2024-08-26 |
| 92 | 2024-08-22 | 655,200 | 12,400 | 0.02 | 3,752,367,344 | 497,952 | 0.760 | 2024-08-20 |
| 93 | 2024-07-04 | 642,800 | -10,000 | 0.02 | 3,752,367,344 | 572,092 | 0.890 | 2024-07-02 |
| 94 | 2024-06-24 | 652,800 | -14,000 | 0.02 | 3,752,367,344 | 587,520 | 0.900 | 2024-06-20 |
| 95 | 2024-06-18 | 666,800 | 20,000 | 0.02 | 3,752,367,344 | 626,792 | 0.940 | 2024-06-14 |
| 96 | 2024-06-11 | 646,800 | -100,000 | 0.02 | 3,752,367,344 | 607,992 | 0.940 | 2024-06-06 |
| 97 | 2024-05-28 | 746,800 | 70,000 | 0.02 | 3,752,367,344 | 754,268 | 1.010 | 2024-05-24 |
| 98 | 2024-05-27 | 676,800 | 11,600 | 0.02 | 3,752,367,344 | 751,248 | 1.110 | 2024-05-23 |
| 99 | 2024-05-24 | 665,200 | 2,800 | 0.02 | 3,752,367,344 | 771,632 | 1.160 | 2024-05-22 |
| 100 | 2024-05-23 | 662,400 | 11,600 | 0.02 | 3,752,367,344 | 768,384 | 1.160 | 2024-05-21 |
| 101 | 2024-05-22 | 650,800 | 70,000 | 0.02 | 3,752,367,344 | 774,452 | 1.190 | 2024-05-20 |
| 102 | 2024-05-20 | 580,800 | -19,600 | 0.02 | 3,752,367,344 | 685,344 | 1.180 | 2024-05-16 |
| 103 | 2024-05-14 | 600,400 | -11,200 | 0.02 | 3,752,367,344 | 636,424 | 1.060 | 2024-05-10 |
| 104 | 2024-05-08 | 611,600 | -17,600 | 0.02 | 3,752,367,344 | 593,252 | 0.970 | 2024-05-06 |
| 105 | 2024-05-06 | 629,200 | 400 | 0.02 | 3,752,367,344 | 629,200 | 1.000 | 2024-05-02 |
| 106 | 2024-04-18 | 628,800 | -160,400 | 0.02 | 3,752,367,344 | 496,752 | 0.790 | 2024-04-16 |
| 107 | 2024-03-11 | 789,200 | -10,000 | 0.02 | 3,752,367,344 | 757,632 | 0.960 | 2024-03-07 |
| 108 | 2024-03-07 | 799,200 | -3,200 | 0.02 | 3,752,367,344 | 775,224 | 0.970 | 2024-03-05 |
| 109 | 2024-03-05 | 802,400 | 22,800 | 0.02 | 3,752,367,344 | 810,424 | 1.010 | 2024-03-01 |
| 110 | 2024-02-20 | 779,600 | -22,400 | 0.02 | 3,752,367,344 | 857,560 | 1.100 | 2024-02-16 |
| 111 | 2024-02-15 | 802,000 | 1,200 | 0.02 | 3,752,367,344 | 850,120 | 1.060 | 2024-02-08 |
| 112 | 2023-11-29 | 800,800 | -100,000 | 0.02 | 3,752,367,344 | 1,041,040 | 1.300 | 2023-11-27 |
| 113 | 2023-11-27 | 900,800 | 100,000 | 0.02 | 3,752,367,344 | 1,234,096 | 1.370 | 2023-11-23 |
| 114 | 2023-11-24 | 800,800 | -16,000 | 0.02 | 3,752,367,344 | 968,968 | 1.210 | 2023-11-22 |
| 115 | 2023-11-23 | 816,800 | -84,000 | 0.02 | 3,752,367,344 | 988,328 | 1.210 | 2023-11-21 |
| 116 | 2023-11-17 | 900,800 | -100,000 | 0.02 | 3,752,367,344 | 1,098,976 | 1.220 | 2023-11-15 |
| 117 | 2023-11-15 | 1,000,800 | -9,200 | 0.03 | 3,752,367,344 | 1,180,944 | 1.180 | 2023-11-13 |
| 118 | 2023-11-09 | 1,010,000 | -30,000 | 0.03 | 3,752,367,344 | 1,201,900 | 1.190 | 2023-11-07 |
| 119 | 2023-10-30 | 1,040,000 | 88,800 | 0.03 | 3,752,367,344 | 1,102,400 | 1.060 | 2023-10-26 |
| 120 | 2023-10-27 | 951,200 | -29,600 | 0.03 | 3,752,367,344 | 1,017,784 | 1.070 | 2023-10-25 |
| 121 | 2023-10-25 | 980,800 | -16,400 | 0.03 | 3,752,367,344 | 1,078,880 | 1.100 | 2023-10-20 |
| 122 | 2023-10-24 | 997,200 | -100,000 | 0.03 | 3,752,367,344 | 1,057,032 | 1.060 | 2023-10-19 |
| 123 | 2023-10-20 | 1,097,200 | 16,400 | 0.03 | 3,752,367,344 | 1,174,004 | 1.070 | 2023-10-18 |
| 124 | 2023-10-19 | 1,080,800 | -84,000 | 0.03 | 3,752,367,344 | 1,188,880 | 1.100 | 2023-10-17 |
| 125 | 2023-10-17 | 1,164,800 | 37,600 | 0.03 | 3,752,367,344 | 1,374,464 | 1.180 | 2023-10-13 |
| 126 | 2023-10-13 | 1,127,200 | 56,400 | 0.03 | 3,752,367,344 | 1,341,368 | 1.190 | 2023-10-11 |
| 127 | 2023-10-10 | 1,070,800 | 240,000 | 0.03 | 3,752,367,344 | 1,327,792 | 1.240 | 2023-10-06 |
| 128 | 2023-09-28 | 830,800 | -4,000 | 0.02 | 3,752,367,344 | 1,038,500 | 1.250 | 2023-09-26 |
| 129 | 2023-09-27 | 834,800 | -80,000 | 0.02 | 3,752,367,344 | 1,051,848 | 1.260 | 2023-09-25 |
| 130 | 2023-09-26 | 914,800 | 80,000 | 0.02 | 3,752,367,344 | 1,244,128 | 1.360 | 2023-09-22 |
| 131 | 2023-09-25 | 834,800 | -80,000 | 0.02 | 3,752,367,344 | 1,093,588 | 1.310 | 2023-09-21 |
| 132 | 2023-09-22 | 914,800 | 80,000 | 0.02 | 3,752,367,344 | 1,244,128 | 1.360 | 2023-09-20 |
| 133 | 2023-09-19 | 834,800 | 10,000 | 0.02 | 3,752,367,344 | 1,310,636 | 1.570 | 2023-09-15 |
| 134 | 2023-09-18 | 824,800 | -166,000 | 0.02 | 3,752,367,344 | 1,336,176 | 1.620 | 2023-09-14 |
| 135 | 2023-09-15 | 990,800 | -28,000 | 0.03 | 3,752,367,344 | 1,654,636 | 1.670 | 2023-09-13 |
| 136 | 2023-09-14 | 1,018,800 | -60,000 | 0.03 | 3,752,367,344 | 1,568,952 | 1.540 | 2023-09-12 |
| 137 | 2023-09-12 | 1,078,800 | -16,000 | 0.03 | 3,752,367,344 | 1,575,048 | 1.460 | 2023-09-07 |
| 138 | 2023-09-11 | 1,094,800 | 17,600 | 0.03 | 3,752,367,344 | 1,664,096 | 1.520 | 2023-09-06 |
| 139 | 2023-09-07 | 1,077,200 | -10,000 | 0.03 | 3,752,367,344 | 1,432,676 | 1.330 | 2023-09-05 |
| 140 | 2023-09-06 | 1,087,200 | 120,000 | 0.03 | 3,752,367,344 | 1,522,080 | 1.400 | 2023-09-04 |
| 141 | 2023-09-05 | 967,200 | 100,000 | 0.03 | 3,752,367,344 | 1,160,640 | 1.200 | 2023-08-31 |
| 142 | 2023-08-28 | 867,200 | -54,800 | 0.02 | 3,752,367,344 | 841,184 | 0.970 | 2023-08-24 |
| 143 | 2023-08-22 | 922,000 | -30,000 | 0.02 | 3,752,367,344 | 986,540 | 1.070 | 2023-08-18 |
| 144 | 2023-08-18 | 952,000 | -30,000 | 0.03 | 3,752,367,344 | 1,066,240 | 1.120 | 2023-08-16 |
| 145 | 2023-08-16 | 982,000 | -20,000 | 0.03 | 3,752,367,344 | 1,090,020 | 1.110 | 2023-08-14 |
| 146 | 2023-08-15 | 1,002,000 | -40,000 | 0.03 | 3,752,367,344 | 1,212,420 | 1.210 | 2023-08-11 |
| 147 | 2023-08-14 | 1,042,000 | -43,200 | 0.03 | 3,752,367,344 | 1,292,080 | 1.240 | 2023-08-10 |
| 148 | 2023-08-10 | 1,085,200 | 20,000 | 0.03 | 3,752,367,344 | 1,421,612 | 1.310 | 2023-08-08 |
| 149 | 2023-08-08 | 1,065,200 | -40,800 | 0.03 | 3,752,367,344 | 1,619,104 | 1.520 | 2023-08-04 |
| 150 | 2023-08-07 | 1,106,000 | 60,000 | 0.03 | 3,752,367,344 | 1,692,180 | 1.530 | 2023-08-03 |
| 151 | 2023-08-04 | 1,046,000 | -20,000 | 0.03 | 3,752,367,344 | 1,600,380 | 1.530 | 2023-08-02 |
| 152 | 2023-08-03 | 1,066,000 | 30,000 | 0.03 | 3,752,367,344 | 1,609,660 | 1.510 | 2023-08-01 |
| 153 | 2023-08-02 | 1,036,000 | 54,800 | 0.03 | 3,752,367,344 | 1,678,320 | 1.620 | 2023-07-31 |
| 154 | 2023-07-31 | 981,200 | 163,200 | 0.03 | 3,752,367,344 | 1,452,176 | 1.480 | 2023-07-27 |
| 155 | 2023-07-28 | 818,000 | -30,000 | 0.02 | 3,752,367,344 | 1,006,140 | 1.230 | 2023-07-26 |
| 156 | 2023-07-27 | 848,000 | 50,000 | 0.02 | 3,752,367,344 | 1,000,640 | 1.180 | 2023-07-25 |
| 157 | 2023-07-19 | 798,000 | -4,000 | 0.02 | 3,752,367,344 | 925,680 | 1.160 | 2023-07-14 |
| 158 | 2023-07-18 | 802,000 | -30,000 | 0.02 | 3,752,367,344 | 986,460 | 1.230 | 2023-07-13 |
| 159 | 2023-06-02 | 832,000 | 400 | 0.02 | 3,752,367,344 | 973,440 | 1.170 | 2023-05-31 |
| 160 | 2023-04-24 | 831,600 | 4,000 | 0.02 | 3,752,367,344 | 1,347,192 | 1.620 | 2023-04-20 |
| 161 | 2023-04-19 | 827,600 | -45,600 | 0.02 | 3,752,367,344 | 1,448,300 | 1.750 | 2023-04-17 |
| 162 | 2023-04-18 | 873,200 | -3,200 | 0.02 | 3,752,367,344 | 1,519,368 | 1.740 | 2023-04-14 |
| 163 | 2023-03-15 | 876,400 | -20,000 | 0.02 | 3,752,367,344 | 1,612,576 | 1.840 | 2023-03-13 |
| 164 | 2023-02-23 | 896,400 | -20,000 | 0.02 | 3,752,367,344 | 1,846,584 | 2.060 | 2023-02-21 |
| 165 | 2023-02-21 | 916,400 | -40,000 | 0.02 | 3,752,367,344 | 1,805,308 | 1.970 | 2023-02-17 |
| 166 | 2023-02-17 | 956,400 | -20,000 | 0.03 | 3,752,367,344 | 1,941,492 | 2.030 | 2023-02-15 |
| 167 | 2023-02-16 | 976,400 | 20,000 | 0.03 | 3,752,367,344 | 2,069,968 | 2.120 | 2023-02-14 |
| 168 | 2023-02-08 | 956,400 | -40,000 | 0.03 | 3,752,367,344 | 1,941,492 | 2.030 | 2023-02-06 |
| 169 | 2023-02-06 | 996,400 | 400 | 0.03 | 3,752,367,344 | 2,142,260 | 2.150 | 2023-02-02 |
| 170 | 2023-02-03 | 996,000 | 4,000 | 0.03 | 3,752,367,344 | 2,191,200 | 2.200 | 2023-02-01 |
| 171 | 2023-02-01 | 992,000 | 2,000 | 0.03 | 3,752,367,344 | 2,142,720 | 2.160 | 2023-01-30 |
| 172 | 2023-01-31 | 990,000 | -29,200 | 0.03 | 3,752,367,344 | 2,227,500 | 2.250 | 2023-01-27 |
| 173 | 2023-01-18 | 1,019,200 | -50,000 | 0.03 | 3,752,367,344 | 2,028,208 | 1.990 | 2023-01-16 |
| 174 | 2023-01-13 | 1,069,200 | 2,000 | 0.03 | 3,752,367,344 | 2,138,400 | 2.000 | 2023-01-11 |
| 175 | 2023-01-12 | 1,067,200 | 20,000 | 0.03 | 3,752,367,344 | 2,209,104 | 2.070 | 2023-01-10 |
| 176 | 2023-01-11 | 1,047,200 | 50,000 | 0.03 | 3,752,367,344 | 2,209,592 | 2.110 | 2023-01-09 |
| 177 | 2023-01-06 | 997,200 | 30,000 | 0.03 | 3,752,367,344 | 2,074,176 | 2.080 | 2023-01-04 |
| 178 | 2022-12-23 | 967,200 | -10,000 | 0.03 | 3,752,367,344 | 1,857,024 | 1.920 | 2022-12-21 |
| 179 | 2022-12-22 | 977,200 | 400 | 0.03 | 3,752,367,344 | 1,885,996 | 1.930 | 2022-12-20 |
| 180 | 2022-12-19 | 976,800 | -2,000 | 0.03 | 3,752,367,344 | 2,051,280 | 2.100 | 2022-12-15 |
| 181 | 2022-12-16 | 978,800 | -10,000 | 0.03 | 3,752,367,344 | 2,084,844 | 2.130 | 2022-12-14 |
| 182 | 2022-12-15 | 988,800 | 20,800 | 0.03 | 3,752,367,344 | 2,125,920 | 2.150 | 2022-12-13 |
| 183 | 2022-12-14 | 968,000 | 47,600 | 0.03 | 3,752,367,344 | 2,352,240 | 2.430 | 2022-12-12 |
| 184 | 2022-12-13 | 920,400 | 7,600 | 0.02 | 3,752,367,344 | 2,319,408 | 2.520 | 2022-12-09 |
| 185 | 2022-12-12 | 912,800 | -30,000 | 0.02 | 3,752,367,344 | 1,935,136 | 2.120 | 2022-12-08 |
| 186 | 2022-12-09 | 942,800 | 12,000 | 0.03 | 3,752,367,344 | 1,876,172 | 1.990 | 2022-12-07 |
| 187 | 2022-12-08 | 930,800 | -42,000 | 0.02 | 3,752,367,344 | 2,094,300 | 2.250 | 2022-12-06 |
| 188 | 2022-12-07 | 972,800 | 34,000 | 0.03 | 3,752,367,344 | 2,033,152 | 2.090 | 2022-12-05 |
| 189 | 2022-12-05 | 938,800 | -60,400 | 0.03 | 3,752,367,344 | 1,793,108 | 1.910 | 2022-12-01 |
| 190 | 2022-12-02 | 999,200 | 10,000 | 0.03 | 3,752,367,344 | 1,948,440 | 1.950 | 2022-11-30 |
| 191 | 2022-12-01 | 989,200 | 130,400 | 0.03 | 3,752,367,344 | 2,008,076 | 2.030 | 2022-11-29 |
| 192 | 2022-11-18 | 858,800 | -800 | 0.02 | 3,752,367,344 | 1,734,776 | 2.020 | 2022-11-16 |
| 193 | 2022-11-16 | 859,600 | -18,000 | 0.02 | 3,752,367,344 | 1,727,796 | 2.010 | 2022-11-14 |
| 194 | 2022-11-07 | 877,600 | -100,000 | 0.02 | 3,752,367,344 | 939,032 | 1.070 | 2022-11-03 |
| 195 | 2022-11-04 | 977,600 | 100,000 | 0.03 | 3,752,367,344 | 1,075,360 | 1.100 | 2022-11-02 |
| 196 | 2022-10-05 | 877,600 | -100,000 | 0.02 | 3,752,367,344 | 1,167,208 | 1.330 | 2022-09-30 |
| 197 | 2022-09-30 | 977,600 | -80,000 | 0.03 | 3,752,367,344 | 1,231,776 | 1.260 | 2022-09-28 |
| 198 | 2022-07-22 | 1,057,600 | -20,000 | 0.03 | 3,752,367,344 | 1,967,136 | 1.860 | 2022-07-20 |
| 199 | 2022-07-18 | 1,077,600 | -82,000 | 0.03 | 3,752,367,344 | 1,875,024 | 1.740 | 2022-07-14 |
| 200 | 2022-07-15 | 1,159,600 | 20,000 | 0.03 | 3,752,367,344 | 2,029,300 | 1.750 | 2022-07-13 |
| 201 | 2022-07-07 | 1,139,600 | 18,800 | 0.03 | 3,752,367,344 | 2,176,636 | 1.910 | 2022-07-05 |
| 202 | 2022-06-22 | 1,120,800 | -20,000 | 0.03 | 3,752,367,344 | 2,376,096 | 2.120 | 2022-06-20 |
| 203 | 2022-06-20 | 1,140,800 | -1,600 | 0.03 | 3,752,367,344 | 2,270,192 | 1.990 | 2022-06-16 |
| 204 | 2022-06-17 | 1,142,400 | 20,000 | 0.03 | 3,752,367,344 | 2,341,920 | 2.050 | 2022-06-15 |
| 205 | 2022-06-13 | 1,122,400 | 400 | 0.03 | 3,752,367,344 | 2,514,176 | 2.240 | 2022-06-09 |
| 206 | 2022-06-10 | 1,122,000 | 4,800 | 0.03 | 3,752,367,344 | 2,490,840 | 2.220 | 2022-06-08 |
| 207 | 2022-06-09 | 1,117,200 | 154,400 | 0.03 | 3,752,367,344 | 2,558,388 | 2.290 | 2022-06-07 |
| 208 | 2022-06-08 | 962,800 | 94,400 | 0.03 | 3,752,367,344 | 2,310,720 | 2.400 | 2022-06-06 |
| 209 | 2022-06-07 | 868,400 | -50,000 | 0.02 | 3,752,367,344 | 2,266,524 | 2.610 | 2022-06-02 |
| 210 | 2022-05-31 | 918,400 | 10,000 | 0.02 | 3,752,367,344 | 2,681,728 | 2.920 | 2022-05-27 |
| 211 | 2022-05-27 | 908,400 | -44,800 | 0.02 | 3,752,367,344 | 2,752,452 | 3.030 | 2022-05-25 |
| 212 | 2022-05-18 | 953,200 | -14,400 | 0.03 | 3,752,367,344 | 2,583,172 | 2.710 | 2022-05-16 |
| 213 | 2022-05-17 | 967,600 | 32,000 | 0.03 | 3,752,367,344 | 2,602,844 | 2.690 | 2022-05-13 |
| 214 | 2022-05-16 | 935,600 | -124,800 | 0.02 | 3,752,367,344 | 2,591,612 | 2.770 | 2022-05-12 |
| 215 | 2022-05-10 | 1,060,400 | 7,200 | 0.03 | 3,752,367,344 | 2,990,328 | 2.820 | 2022-05-05 |
| 216 | 2022-04-27 | 1,053,200 | 43,200 | 0.03 | 3,752,367,344 | 2,948,960 | 2.800 | 2022-04-25 |
| 217 | 2022-04-26 | 1,010,000 | -6,400 | 0.03 | 3,752,367,344 | 2,959,300 | 2.930 | 2022-04-22 |
| 218 | 2022-04-25 | 1,016,400 | -12,000 | 0.03 | 3,752,367,344 | 2,856,084 | 2.810 | 2022-04-21 |
| 219 | 2022-04-22 | 1,028,400 | -3,600 | 0.03 | 3,752,367,344 | 2,941,224 | 2.860 | 2022-04-20 |
| 220 | 2022-04-20 | 1,032,000 | 12,000 | 0.03 | 3,752,367,344 | 3,343,680 | 3.240 | 2022-04-14 |
| 221 | 2022-04-19 | 1,020,000 | -20,000 | 0.03 | 3,752,367,344 | 3,121,200 | 3.060 | 2022-04-13 |
| 222 | 2022-04-14 | 1,040,000 | -100,000 | 0.03 | 3,752,367,344 | 3,276,000 | 3.150 | 2022-04-12 |
| 223 | 2022-04-12 | 1,140,000 | 140,000 | 0.03 | 3,752,367,344 | 3,841,800 | 3.370 | 2022-04-08 |
| 224 | 2022-04-11 | 1,000,000 | -12,000 | 0.03 | 3,752,367,344 | 3,180,000 | 3.180 | 2022-04-07 |
| 225 | 2022-04-07 | 1,012,000 | 43,600 | 0.03 | 3,752,367,344 | 3,127,080 | 3.090 | 2022-04-04 |
| 226 | 2022-04-06 | 968,400 | 160,000 | 0.03 | 3,752,367,344 | 2,788,992 | 2.880 | 2022-04-01 |
| 227 | 2022-03-25 | 808,400 | -14,400 | 0.02 | 3,752,367,344 | 2,829,400 | 3.500 | 2022-03-23 |
| 228 | 2022-03-21 | 822,800 | 14,400 | 0.02 | 3,752,367,344 | 3,101,956 | 3.770 | 2022-03-17 |
| 229 | 2022-03-18 | 808,400 | 4,000 | 0.02 | 3,752,367,344 | 2,271,604 | 2.810 | 2022-03-16 |
| 230 | 2022-03-17 | 804,400 | -100,000 | 0.02 | 3,752,367,344 | 2,163,836 | 2.690 | 2022-03-15 |
| 231 | 2022-01-19 | 904,400 | 2,000 | 0.02 | 3,752,367,344 | 2,758,420 | 3.050 | 2022-01-17 |
| 232 | 2022-01-14 | 902,400 | -30,000 | 0.02 | 3,752,367,344 | 3,014,016 | 3.340 | 2022-01-12 |
| 233 | 2022-01-13 | 932,400 | -120,000 | 0.02 | 3,752,367,344 | 3,226,104 | 3.460 | 2022-01-11 |
| 234 | 2022-01-12 | 1,052,400 | 100,000 | 0.03 | 3,752,367,344 | 3,599,208 | 3.420 | 2022-01-10 |
| 235 | 2022-01-11 | 952,400 | 8,000 | 0.03 | 3,752,367,344 | 3,085,776 | 3.240 | 2022-01-07 |
| 236 | 2022-01-10 | 944,400 | 42,000 | 0.03 | 3,752,367,344 | 2,974,860 | 3.150 | 2022-01-06 |
| 237 | 2022-01-04 | 902,400 | -400 | 0.02 | 3,752,367,344 | 2,734,272 | 3.030 | 2021-12-30 |
| 238 | 2021-12-28 | 902,800 | 4,000 | 0.02 | 3,752,367,344 | 2,897,988 | 3.210 | 2021-12-22 |
| 239 | 2021-12-23 | 898,800 | -400 | 0.02 | 3,752,367,344 | 2,894,136 | 3.220 | 2021-12-21 |
| 240 | 2021-12-22 | 899,200 | -6,000 | 0.02 | 3,752,367,344 | 2,796,512 | 3.110 | 2021-12-20 |
| 241 | 2021-12-10 | 905,200 | -2,000 | 0.02 | 3,752,367,344 | 3,720,372 | 4.110 | 2021-12-08 |
| 242 | 2021-12-09 | 907,200 | 100,000 | 0.02 | 3,752,367,344 | 3,810,240 | 4.200 | 2021-12-07 |
| 243 | 2021-12-08 | 807,200 | -86,000 | 0.02 | 3,752,367,344 | 3,164,224 | 3.920 | 2021-12-06 |
| 244 | 2021-12-07 | 893,200 | -14,000 | 0.02 | 3,752,367,344 | 3,662,120 | 4.100 | 2021-12-03 |
| 245 | 2021-12-03 | 907,200 | 2,000 | 0.02 | 3,752,367,344 | 3,710,448 | 4.090 | 2021-12-01 |
| 246 | 2021-11-30 | 905,200 | -164,400 | 0.02 | 3,752,367,344 | 3,847,100 | 4.250 | 2021-11-26 |
| 247 | 2021-11-29 | 1,069,600 | 126,400 | 0.03 | 3,752,367,344 | 4,813,200 | 4.500 | 2021-11-25 |
| 248 | 2021-11-26 | 943,200 | 36,000 | 0.03 | 3,752,367,344 | 4,121,784 | 4.370 | 2021-11-24 |
| 249 | 2021-11-23 | 907,200 | 9,600 | 0.02 | 3,752,367,344 | 3,873,744 | 4.270 | 2021-11-19 |
| 250 | 2021-11-16 | 897,600 | 100,000 | 0.02 | 3,752,367,344 | 4,048,176 | 4.510 | 2021-11-12 |
| 251 | 2021-11-15 | 797,600 | 50,000 | 0.02 | 3,752,367,344 | 3,708,840 | 4.650 | 2021-11-11 |
| 252 | 2021-11-12 | 747,600 | 2,000 | 0.02 | 3,752,367,344 | 3,341,772 | 4.470 | 2021-11-10 |
| 253 | 2021-11-11 | 745,600 | -1,600 | 0.02 | 3,752,367,344 | 3,094,240 | 4.150 | 2021-11-09 |
| 254 | 2021-11-08 | 747,200 | 87,600 | 0.02 | 3,752,367,344 | 3,265,264 | 4.370 | 2021-11-04 |
| 255 | 2021-11-05 | 659,600 | 1,600 | 0.02 | 3,752,367,344 | 2,948,412 | 4.470 | 2021-11-03 |
| 256 | 2021-11-02 | 658,000 | 6,800 | 0.02 | 3,752,367,344 | 3,211,040 | 4.880 | 2021-10-29 |
| 257 | 2021-10-26 | 651,200 | -6,000 | 0.02 | 3,752,367,344 | 3,855,104 | 5.920 | 2021-10-22 |
| 258 | 2021-10-25 | 657,200 | -16,000 | 0.02 | 3,752,367,344 | 3,713,180 | 5.650 | 2021-10-21 |
| 259 | 2021-10-22 | 673,200 | -2,400 | 0.02 | 3,752,367,344 | 3,608,352 | 5.360 | 2021-10-20 |
| 260 | 2021-10-15 | 675,600 | -1,200 | 0.02 | 3,752,367,344 | 3,560,412 | 5.270 | 2021-10-11 |
| 261 | 2021-10-12 | 676,800 | 16,000 | 0.02 | 3,752,367,344 | 3,634,416 | 5.370 | 2021-10-08 |
| 262 | 2021-10-04 | 660,800 | 6,000 | 0.02 | 3,752,367,344 | 3,370,080 | 5.100 | 2021-09-29 |
| 263 | 2021-09-30 | 654,800 | 2,400 | 0.02 | 3,752,367,344 | 3,404,960 | 5.200 | 2021-09-28 |
| 264 | 2021-09-28 | 652,400 | -20,000 | 0.02 | 3,752,367,344 | 3,281,572 | 5.030 | 2021-09-24 |
| 265 | 2021-09-24 | 672,400 | 21,200 | 0.02 | 3,752,367,344 | 3,234,244 | 4.810 | 2021-09-21 |
| 266 | 2021-09-23 | 651,200 | -200,000 | 0.02 | 3,752,367,344 | 2,793,648 | 4.290 | 2021-09-20 |
| 267 | 2021-09-21 | 851,200 | -90,000 | 0.02 | 3,752,367,344 | 3,941,056 | 4.630 | 2021-09-17 |
| 268 | 2021-09-20 | 941,200 | 100,000 | 0.03 | 3,752,367,344 | 4,611,880 | 4.900 | 2021-09-16 |
| 269 | 2021-09-17 | 841,200 | -8,800 | 0.02 | 3,752,367,344 | 4,677,072 | 5.560 | 2021-09-15 |
| 270 | 2021-09-16 | 850,000 | -291,200 | 0.02 | 3,752,367,344 | 4,964,000 | 5.840 | 2021-09-14 |
| 271 | 2021-09-13 | 1,141,200 | -182,400 | 0.03 | 3,752,367,344 | 6,539,076 | 5.730 | 2021-09-09 |
| 272 | 2021-09-08 | 1,323,600 | 10,000 | 0.04 | 3,752,367,344 | 8,206,320 | 6.200 | 2021-09-06 |
| 273 | 2021-08-31 | 1,313,600 | 1,200 | 0.04 | 3,752,367,344 | 8,577,808 | 6.530 | 2021-08-27 |
| 274 | 2021-08-30 | 1,312,400 | 100,000 | 0.03 | 3,752,367,344 | 8,609,344 | 6.560 | 2021-08-26 |
| 275 | 2021-08-25 | 1,212,400 | 10,800 | 0.03 | 3,752,367,344 | 8,317,064 | 6.860 | 2021-08-23 |
| 276 | 2021-08-16 | 1,201,600 | -32,400 | 0.03 | 3,752,367,344 | 8,819,744 | 7.340 | 2021-08-12 |
| 277 | 2021-08-13 | 1,234,000 | 32,400 | 0.03 | 3,752,367,344 | 9,180,960 | 7.440 | 2021-08-11 |
| 278 | 2021-08-11 | 1,201,600 | 6,400 | 0.03 | 3,752,367,344 | 8,495,312 | 7.070 | 2021-08-09 |
| 279 | 2021-08-09 | 1,195,200 | 39,200 | 0.03 | 3,752,367,344 | 8,450,064 | 7.070 | 2021-08-05 |
| 280 | 2021-07-23 | 1,156,000 | 2,000 | 0.03 | 3,752,367,344 | 9,236,440 | 7.990 | 2021-07-21 |
| 281 | 2021-07-21 | 1,154,000 | -2,800 | 0.03 | 3,752,367,344 | 9,589,740 | 8.310 | 2021-07-19 |
| 282 | 2021-07-07 | 1,156,800 | 1,200 | 0.03 | 3,752,367,344 | 9,960,048 | 8.610 | 2021-07-05 |
| 283 | 2021-07-05 | 1,155,600 | -500,000 | 0.03 | 3,752,367,344 | 10,238,616 | 8.860 | 2021-06-30 |
| 284 | 2021-07-02 | 1,655,600 | -50,000 | 0.04 | 3,752,367,344 | 14,767,952 | 8.920 | 2021-06-29 |
| 285 | 2021-06-29 | 1,705,600 | -18,400 | 0.05 | 3,752,367,344 | 15,350,400 | 9.000 | 2021-06-25 |
| 286 | 2021-06-28 | 1,724,000 | 24,000 | 0.05 | 3,752,367,344 | 15,378,080 | 8.920 | 2021-06-24 |
| 287 | 2021-06-25 | 1,700,000 | 50,000 | 0.05 | 3,752,367,344 | 15,096,000 | 8.880 | 2021-06-23 |
| 288 | 2021-06-22 | 1,650,000 | -2,000 | 0.04 | 3,752,367,344 | 14,371,500 | 8.710 | 2021-06-18 |
| 289 | 2021-06-21 | 1,652,000 | 2,000 | 0.04 | 3,752,367,344 | 14,719,320 | 8.910 | 2021-06-17 |
| 290 | 2021-06-03 | 1,650,000 | 2,000 | 0.04 | 3,752,367,344 | 16,219,500 | 9.830 | 2021-06-01 |
| 291 | 2021-05-31 | 1,648,000 | -70,000 | 0.04 | 3,752,367,344 | 17,501,760 | 10.62 | 2021-05-27 |
| 292 | 2021-05-28 | 1,718,000 | -30,000 | 0.05 | 3,752,367,344 | 18,039,000 | 10.50 | 2021-05-26 |
| 293 | 2021-05-27 | 1,748,000 | -90,000 | 0.05 | 3,752,367,344 | 18,039,360 | 10.32 | 2021-05-25 |
| 294 | 2021-05-26 | 1,838,000 | -50,400 | 0.05 | 3,752,367,344 | 19,004,920 | 10.34 | 2021-05-24 |
| 295 | 2021-05-21 | 1,888,400 | -30,000 | 0.05 | 3,752,367,344 | 19,450,520 | 10.30 | 2021-05-18 |
| 296 | 2021-05-20 | 1,918,400 | -29,600 | 0.05 | 3,752,367,344 | 19,337,472 | 10.08 | 2021-05-17 |
| 297 | 2021-05-18 | 1,948,000 | -160,800 | 0.05 | 3,752,367,344 | 19,421,560 | 9.970 | 2021-05-14 |
| 298 | 2021-05-12 | 2,108,800 | -42,000 | 0.06 | 3,752,367,344 | 21,509,760 | 10.20 | 2021-05-10 |
| 299 | 2021-05-06 | 2,150,800 | 9,600 | 0.06 | 3,752,367,344 | 21,637,048 | 10.06 | 2021-05-04 |
| 300 | 2021-05-05 | 2,141,200 | -18,000 | 0.06 | 3,752,367,344 | 21,304,940 | 9.950 | 2021-05-03 |
| 301 | 2021-05-04 | 2,159,200 | -8,000 | 0.06 | 3,752,367,344 | 21,462,448 | 9.940 | 2021-04-30 |
| 302 | 2021-05-03 | 2,167,200 | -10,000 | 0.06 | 3,752,367,344 | 21,563,640 | 9.950 | 2021-04-29 |
| 303 | 2021-04-30 | 2,177,200 | 92,800 | 0.06 | 3,752,367,344 | 21,597,824 | 9.920 | 2021-04-28 |
| 304 | 2021-04-29 | 2,084,400 | 137,600 | 0.06 | 3,752,367,344 | 20,760,624 | 9.960 | 2021-04-27 |
| 305 | 2021-04-28 | 1,946,800 | -76,800 | 0.05 | 3,752,367,344 | 19,448,532 | 9.990 | 2021-04-26 |
| 306 | 2021-04-27 | 2,023,600 | 120,000 | 0.05 | 3,752,367,344 | 20,316,944 | 10.04 | 2021-04-23 |
| 307 | 2021-04-26 | 1,903,600 | 28,800 | 0.05 | 3,752,367,344 | 19,074,072 | 10.02 | 2021-04-22 |
| 308 | 2021-04-22 | 1,874,800 | 29,200 | 0.05 | 3,752,367,344 | 19,085,464 | 10.18 | 2021-04-20 |
| 309 | 2021-04-20 | 1,845,600 | 50,000 | 0.05 | 3,752,367,344 | 18,456,000 | 10.00 | 2021-04-16 |
| 310 | 2021-04-19 | 1,795,600 | -20,000 | 0.05 | 3,752,367,344 | 18,027,824 | 10.04 | 2021-04-15 |
| 311 | 2021-04-16 | 1,815,600 | 29,200 | 0.05 | 3,752,367,344 | 18,410,184 | 10.14 | 2021-04-14 |
| 312 | 2021-04-15 | 1,786,400 | -77,600 | 0.05 | 3,752,367,344 | 18,042,640 | 10.10 | 2021-04-13 |
| 313 | 2021-04-14 | 1,864,000 | -44,800 | 0.05 | 3,752,367,344 | 18,863,680 | 10.12 | 2021-04-12 |
| 314 | 2021-04-13 | 1,908,800 | -20,000 | 0.05 | 3,752,367,344 | 19,355,232 | 10.14 | 2021-04-09 |
| 315 | 2021-04-12 | 1,928,800 | 46,000 | 0.05 | 3,752,367,344 | 19,750,912 | 10.24 | 2021-04-08 |
| 316 | 2021-04-09 | 1,882,800 | 92,000 | 0.05 | 3,752,367,344 | 19,279,872 | 10.24 | 2021-04-07 |
| 317 | 2021-04-08 | 1,790,800 | 800 | 0.05 | 3,752,367,344 | 18,445,240 | 10.30 | 2021-04-01 |
| 318 | 2021-04-01 | 1,790,000 | 140,000 | 0.05 | 3,752,367,344 | 18,544,400 | 10.36 | 2021-03-30 |
| 319 | 2021-03-31 | 1,650,000 | 74,800 | 0.04 | 3,752,367,344 | 16,863,000 | 10.22 | 2021-03-29 |
| 320 | 2021-03-29 | 1,575,200 | -6,000 | 0.04 | 3,752,367,344 | 16,193,056 | 10.28 | 2021-03-25 |
| 321 | 2021-03-26 | 1,581,200 | -4,000 | 0.04 | 3,752,367,344 | 16,823,968 | 10.64 | 2021-03-24 |
| 322 | 2021-03-25 | 1,585,200 | 13,600 | 0.04 | 3,752,367,344 | 16,929,936 | 10.68 | 2021-03-23 |
| 323 | 2021-03-24 | 1,571,600 | -4,800 | 0.04 | 3,752,367,344 | 16,690,392 | 10.62 | 2021-03-22 |
| 324 | 2021-03-23 | 1,576,400 | 90,000 | 0.04 | 3,752,367,344 | 16,709,840 | 10.60 | 2021-03-19 |
| 325 | 2021-03-22 | 1,486,400 | 8,800 | 0.04 | 3,752,367,344 | 15,696,384 | 10.56 | 2021-03-18 |
| 326 | 2021-03-17 | 1,477,600 | 10,000 | 0.04 | 3,752,367,344 | 15,603,456 | 10.56 | 2021-03-15 |
| 327 | 2021-03-16 | 1,467,600 | 16,000 | 0.04 | 3,752,367,344 | 15,351,096 | 10.46 | 2021-03-12 |
| 328 | 2021-03-15 | 1,451,600 | -800 | 0.04 | 3,752,367,344 | 14,980,512 | 10.32 | 2021-03-11 |
| 329 | 2021-03-11 | 1,452,400 | -20,000 | 0.04 | 3,752,367,344 | 14,930,672 | 10.28 | 2021-03-09 |
| 330 | 2021-03-05 | 1,472,400 | -400 | 0.04 | 3,752,367,344 | 15,254,064 | 10.36 | 2021-03-03 |
| 331 | 2021-03-04 | 1,472,800 | 2,000 | 0.04 | 3,752,367,344 | 15,169,840 | 10.30 | 2021-03-02 |
| 332 | 2021-03-02 | 1,470,800 | -50,800 | 0.04 | 3,752,367,344 | 15,237,488 | 10.36 | 2021-02-26 |
| 333 | 2021-03-01 | 1,521,600 | 41,600 | 0.04 | 3,752,367,344 | 15,824,640 | 10.40 | 2021-02-25 |
| 334 | 2021-02-25 | 1,480,000 | -90,000 | 0.04 | 3,752,367,344 | 14,918,400 | 10.08 | 2021-02-23 |
| 335 | 2021-02-24 | 1,570,000 | -159,200 | 0.04 | 3,752,367,344 | 15,527,300 | 9.890 | 2021-02-22 |
| 336 | 2021-02-23 | 1,729,200 | -20,800 | 0.05 | 3,752,367,344 | 17,170,956 | 9.930 | 2021-02-19 |
| 337 | 2021-02-22 | 1,750,000 | 30,000 | 0.05 | 3,752,367,344 | 17,307,500 | 9.890 | 2021-02-18 |
| 338 | 2021-02-19 | 1,720,000 | -20,000 | 0.05 | 3,752,367,344 | 17,062,400 | 9.920 | 2021-02-17 |
| 339 | 2021-02-18 | 1,740,000 | -35,600 | 0.05 | 3,752,367,344 | 17,260,800 | 9.920 | 2021-02-16 |
| 340 | 2021-02-16 | 1,775,600 | -39,600 | 0.05 | 3,752,367,344 | 17,400,880 | 9.800 | 2021-02-09 |
| 341 | 2021-02-10 | 1,815,200 | 24,000 | 0.05 | 3,752,367,344 | 17,861,568 | 9.840 | 2021-02-08 |
| 342 | 2021-02-09 | 1,791,200 | -38,400 | 0.05 | 3,752,367,344 | 17,517,936 | 9.780 | 2021-02-05 |
| 343 | 2021-02-01 | 1,829,600 | -74,400 | 0.05 | 3,752,367,344 | 17,655,640 | 9.650 | 2021-01-28 |
| 344 | 2021-01-25 | 1,904,000 | 14,400 | 0.05 | 3,752,367,344 | 19,344,640 | 10.16 | 2021-01-21 |
| 345 | 2021-01-22 | 1,889,600 | -10,000 | 0.05 | 3,752,367,344 | 19,425,088 | 10.28 | 2021-01-20 |
| 346 | 2021-01-21 | 1,899,600 | 231,200 | 0.05 | 3,752,367,344 | 19,945,800 | 10.50 | 2021-01-19 |
| 347 | 2021-01-20 | 1,668,400 | 68,800 | 0.04 | 3,752,367,344 | 16,950,944 | 10.16 | 2021-01-18 |
| 348 | 2021-01-18 | 1,599,600 | 49,600 | 0.04 | 3,752,367,344 | 15,900,024 | 9.940 | 2021-01-14 |
| 349 | 2021-01-14 | 1,550,000 | 20,000 | 0.04 | 3,752,367,344 | 15,593,000 | 10.06 | 2021-01-12 |
| 350 | 2021-01-13 | 1,530,000 | -10,000 | 0.04 | 3,752,367,344 | 15,269,400 | 9.980 | 2021-01-11 |
| 351 | 2021-01-12 | 1,540,000 | 10,000 | 0.04 | 3,752,367,344 | 15,045,800 | 9.770 | 2021-01-08 |
| 352 | 2021-01-07 | 1,530,000 | -6,000 | 0.04 | 3,752,367,344 | 15,009,300 | 9.810 | 2021-01-05 |
| 353 | 2021-01-06 | 1,536,000 | -160,000 | 0.04 | 3,752,367,344 | 14,929,920 | 9.720 | 2021-01-04 |
| 354 | 2021-01-05 | 1,696,000 | 160,000 | 0.05 | 3,752,367,344 | 16,671,680 | 9.830 | 2020-12-30 |
| 355 | 2020-12-11 | 1,536,000 | -10,000 | 0.04 | 3,752,367,344 | 15,482,880 | 10.08 | 2020-12-09 |
| 356 | 2020-12-10 | 1,546,000 | -30,000 | 0.04 | 3,752,367,344 | 15,429,080 | 9.980 | 2020-12-08 |
| 357 | 2020-12-09 | 1,576,000 | -146,000 | 0.04 | 3,752,367,344 | 15,760,000 | 10.00 | 2020-12-07 |
| 358 | 2020-12-08 | 1,722,000 | -52,000 | 0.05 | 3,752,367,344 | 17,116,680 | 9.940 | 2020-12-04 |
| 359 | 2020-12-07 | 1,774,000 | -56,000 | 0.05 | 3,752,367,344 | 17,881,920 | 10.08 | 2020-12-03 |
| 360 | 2020-12-04 | 1,830,000 | 72,000 | 0.05 | 3,752,367,344 | 18,300,000 | 10.00 | 2020-12-02 |
| 361 | 2020-12-03 | 1,758,000 | -19,600 | 0.05 | 3,752,367,344 | 17,755,800 | 10.10 | 2020-12-01 |
| 362 | 2020-12-02 | 1,777,600 | -14,000 | 0.05 | 3,752,367,344 | 17,953,760 | 10.10 | 2020-11-30 |
| 363 | 2020-12-01 | 1,791,600 | 82,000 | 0.05 | 3,752,367,344 | 18,130,992 | 10.12 | 2020-11-27 |
| 364 | 2020-11-30 | 1,709,600 | 20,000 | 0.05 | 3,752,367,344 | 17,096,000 | 10.00 | 2020-11-26 |
| 365 | 2020-11-27 | 1,689,600 | -74,000 | 0.05 | 3,752,367,344 | 16,862,208 | 9.980 | 2020-11-25 |
| 366 | 2020-11-25 | 1,763,600 | 98,000 | 0.05 | 3,752,367,344 | 17,547,820 | 9.950 | 2020-11-23 |
| 367 | 2020-11-24 | 1,665,600 | 20,000 | 0.04 | 3,752,367,344 | 16,689,312 | 10.02 | 2020-11-20 |
| 368 | 2020-11-23 | 1,645,600 | 80,000 | 0.04 | 3,752,367,344 | 16,752,208 | 10.18 | 2020-11-19 |
| 369 | 2020-11-17 | 1,565,600 | -10,000 | 0.04 | 3,752,367,344 | 16,282,240 | 10.40 | 2020-11-13 |
| 370 | 2020-11-16 | 1,575,600 | -4,000 | 0.04 | 3,752,367,344 | 16,669,848 | 10.58 | 2020-11-12 |
| 371 | 2020-11-13 | 1,579,600 | -6,000 | 0.04 | 3,752,367,344 | 17,091,272 | 10.82 | 2020-11-11 |
| 372 | 2020-11-12 | 1,585,600 | 20,000 | 0.04 | 3,752,367,344 | 16,807,360 | 10.60 | 2020-11-10 |
| 373 | 2020-11-10 | 1,565,600 | 2,000 | 0.04 | 3,752,367,344 | 16,188,304 | 10.34 | 2020-11-06 |
| 374 | 2020-11-06 | 1,563,600 | -800 | 0.04 | 3,752,367,344 | 15,636,000 | 10.00 | 2020-11-04 |
| 375 | 2020-11-02 | 1,564,400 | 6,000 | 0.04 | 3,752,367,344 | 15,424,984 | 9.860 | 2020-10-29 |
| 376 | 2020-10-27 | 1,558,400 | -8,400 | 0.04 | 3,752,367,344 | 15,443,744 | 9.910 | 2020-10-22 |
| 377 | 2020-10-16 | 1,566,800 | -7,600 | 0.04 | 3,752,367,344 | 15,354,640 | 9.800 | 2020-10-14 |
| 378 | 2020-10-15 | 1,574,400 | -10,000 | 0.04 | 3,752,367,344 | 15,744,000 | 10.00 | 2020-10-12 |
| 379 | 2020-10-14 | 1,584,400 | -3,200 | 0.04 | 3,752,367,344 | 16,255,944 | 10.26 | 2020-10-09 |
| 380 | 2020-10-12 | 1,587,600 | 10,000 | 0.04 | 3,752,367,344 | 16,669,800 | 10.50 | 2020-10-08 |
| 381 | 2020-09-30 | 1,577,600 | -20,000 | 0.05 | 3,495,367,344 | 15,365,824 | 9.740 | 2020-09-28 |
| 382 | 2020-09-29 | 1,597,600 | 10,000 | 0.05 | 3,495,367,344 | 14,665,968 | 9.180 | 2020-09-25 |
| 383 | 2020-09-23 | 1,587,600 | 4,000 | 0.12 | 1,288,258,400 | 15,479,100 | 9.750 | 2020-09-21 |
| 384 | 2020-09-21 | 1,583,600 | -30,000 | 0.12 | 1,288,258,400 | 15,756,820 | 9.950 | 2020-09-17 |
| 385 | 2020-09-18 | 1,613,600 | -6,000 | 0.13 | 1,288,258,400 | 16,265,088 | 10.08 | 2020-09-16 |
| 386 | 2020-09-17 | 1,619,600 | -16,000 | 0.13 | 1,288,258,400 | 16,115,020 | 9.950 | 2020-09-15 |
| 387 | 2020-09-15 | 1,635,600 | 18,800 | 0.13 | 1,288,258,400 | 15,963,456 | 9.760 | 2020-09-11 |
| 388 | 2020-09-14 | 1,616,800 | -10,000 | 0.13 | 1,288,258,400 | 15,440,440 | 9.550 | 2020-09-10 |
| 389 | 2020-09-10 | 1,626,800 | -30,000 | 0.13 | 1,288,258,400 | 16,300,536 | 10.02 | 2020-09-08 |
| 390 | 2020-09-08 | 1,656,800 | 33,200 | 0.13 | 1,288,258,400 | 16,634,272 | 10.04 | 2020-09-04 |
| 391 | 2020-09-07 | 1,623,600 | -4,800 | 0.13 | 1,288,258,400 | 16,333,416 | 10.06 | 2020-09-03 |
| 392 | 2020-09-02 | 1,628,400 | 50,000 | 0.13 | 1,288,258,400 | 16,056,024 | 9.860 | 2020-08-31 |
| 393 | 2020-08-27 | 1,578,400 | -34,000 | 0.12 | 1,288,258,400 | 15,847,136 | 10.04 | 2020-08-25 |
| 394 | 2020-08-26 | 1,612,400 | -30,000 | 0.13 | 1,288,258,400 | 15,720,900 | 9.750 | 2020-08-24 |
| 395 | 2020-08-13 | 1,642,400 | -20,000 | 0.13 | 1,288,258,400 | 15,553,528 | 9.470 | 2020-08-11 |
| 396 | 2020-08-07 | 1,662,400 | -20,000 | 0.13 | 1,288,258,400 | 15,443,696 | 9.290 | 2020-08-05 |
| 397 | 2020-08-06 | 1,682,400 | -10,000 | 0.13 | 1,288,258,400 | 15,494,904 | 9.210 | 2020-08-04 |
| 398 | 2020-07-29 | 1,692,400 | 20,000 | 0.13 | 1,288,258,400 | 15,146,980 | 8.950 | 2020-07-27 |
| 399 | 2020-07-28 | 1,672,400 | 20,000 | 0.13 | 1,288,258,400 | 15,218,840 | 9.100 | 2020-07-24 |
| 400 | 2020-07-23 | 1,652,400 | 20,000 | 0.13 | 1,288,258,400 | 15,235,128 | 9.220 | 2020-07-21 |
| 401 | 2020-07-22 | 1,632,400 | -30,000 | 0.13 | 1,288,258,400 | 15,132,348 | 9.270 | 2020-07-20 |
| 402 | 2020-07-20 | 1,662,400 | 20,000 | 0.13 | 1,288,258,400 | 15,028,096 | 9.040 | 2020-07-16 |
| 403 | 2020-07-16 | 1,642,400 | -10,000 | 0.13 | 1,288,258,400 | 15,126,504 | 9.210 | 2020-07-14 |
| 404 | 2020-07-10 | 1,652,400 | 30,000 | 0.13 | 1,288,258,400 | 15,978,708 | 9.670 | 2020-07-08 |
| 405 | 2020-07-09 | 1,622,400 | 14,000 | 0.13 | 1,288,258,400 | 15,753,504 | 9.710 | 2020-07-07 |
| 406 | 2020-07-07 | 1,608,400 | 118,000 | 0.12 | 1,288,258,400 | 15,424,556 | 9.590 | 2020-07-03 |
| 407 | 2020-07-06 | 1,490,400 | -9,600 | 0.12 | 1,288,258,400 | 14,054,472 | 9.430 | 2020-07-02 |
| 408 | 2020-07-02 | 1,500,000 | -8,400 | 0.12 | 1,288,258,400 | 13,605,000 | 9.070 | 2020-06-29 |
| 409 | 2020-06-30 | 1,508,400 | -40,000 | 0.12 | 1,288,258,400 | 13,816,944 | 9.160 | 2020-06-26 |
| 410 | 2020-06-29 | 1,548,400 | 5,600 | 0.12 | 1,288,258,400 | 14,214,312 | 9.180 | 2020-06-24 |
| 411 | 2020-06-24 | 1,542,800 | 11,600 | 0.12 | 1,288,258,400 | 14,286,328 | 9.260 | 2020-06-22 |
| 412 | 2020-06-22 | 1,531,200 | 11,200 | 0.12 | 1,288,258,400 | 14,010,480 | 9.150 | 2020-06-18 |
| 413 | 2020-06-19 | 1,520,000 | -1,200 | 0.12 | 1,288,258,400 | 13,756,000 | 9.050 | 2020-06-17 |
| 414 | 2020-06-18 | 1,521,200 | -50,000 | 0.12 | 1,288,258,400 | 13,690,800 | 9.000 | 2020-06-16 |
| 415 | 2020-06-16 | 1,571,200 | 50,000 | 0.12 | 1,288,258,400 | 14,062,240 | 8.950 | 2020-06-12 |
| 416 | 2020-06-12 | 1,521,200 | -10,000 | 0.12 | 1,288,258,400 | 13,903,768 | 9.140 | 2020-06-10 |
| 417 | 2020-06-11 | 1,531,200 | -12,400 | 0.12 | 1,288,258,400 | 14,163,600 | 9.250 | 2020-06-09 |
| 418 | 2020-06-10 | 1,543,600 | 16,800 | 0.12 | 1,288,258,400 | 13,815,220 | 8.950 | 2020-06-08 |
| 419 | 2020-06-05 | 1,526,800 | -21,200 | 0.12 | 1,288,258,400 | 13,680,128 | 8.960 | 2020-06-03 |
| 420 | 2020-06-04 | 1,548,000 | 39,600 | 0.12 | 1,288,258,400 | 13,947,480 | 9.010 | 2020-06-02 |
| 421 | 2020-06-03 | 1,508,400 | 20,000 | 0.12 | 1,288,258,400 | 15,144,336 | 10.04 | 2020-06-01 |
| 422 | 2020-05-27 | 1,488,400 | 40,000 | 0.12 | 1,288,258,400 | 13,946,308 | 9.370 | 2020-05-25 |
| 423 | 2020-05-21 | 1,448,400 | 2,000 | 0.11 | 1,288,258,400 | 14,020,512 | 9.680 | 2020-05-19 |
| 424 | 2020-05-19 | 1,446,400 | 50,000 | 0.11 | 1,288,258,400 | 13,509,376 | 9.340 | 2020-05-15 |
| 425 | 2020-05-14 | 1,396,400 | 5,600 | 0.11 | 1,288,258,400 | 13,307,692 | 9.530 | 2020-05-12 |
| 426 | 2020-05-13 | 1,390,800 | 18,000 | 0.11 | 1,288,258,400 | 13,560,300 | 9.750 | 2020-05-11 |
| 427 | 2020-04-24 | 1,372,800 | 1,200 | 0.11 | 1,288,258,400 | 12,835,680 | 9.350 | 2020-04-22 |
| 428 | 2020-04-17 | 1,371,600 | 4,000 | 0.11 | 1,288,258,400 | 13,661,136 | 9.960 | 2020-04-15 |
| 429 | 2020-04-16 | 1,367,600 | 120,400 | 0.11 | 1,288,258,400 | 13,867,464 | 10.14 | 2020-04-14 |
| 430 | 2020-04-03 | 1,247,200 | -6,400 | 0.10 | 1,288,258,400 | 12,571,776 | 10.08 | 2020-04-01 |
| 431 | 2020-04-02 | 1,253,600 | 6,400 | 0.10 | 1,288,258,400 | 12,686,432 | 10.12 | 2020-03-31 |
| 432 | 2020-03-30 | 1,247,200 | 142,000 | 0.10 | 1,288,258,400 | 12,596,720 | 10.10 | 2020-03-26 |
| 433 | 2020-03-27 | 1,105,200 | 100,000 | 0.09 | 1,288,258,400 | 10,609,920 | 9.600 | 2020-03-25 |
| 434 | 2020-03-25 | 1,005,200 | 20,000 | 0.08 | 1,288,258,400 | 8,584,408 | 8.540 | 2020-03-23 |
| 435 | 2020-03-23 | 985,200 | -105,200 | 0.08 | 1,288,258,400 | 8,403,756 | 8.530 | 2020-03-19 |
| 436 | 2020-03-20 | 1,090,400 | 9,200 | 0.08 | 1,288,258,400 | 10,369,704 | 9.510 | 2020-03-18 |
| 437 | 2020-03-19 | 1,081,200 | 800 | 0.08 | 1,288,258,400 | 11,157,984 | 10.32 | 2020-03-17 |
| 438 | 2020-03-18 | 1,080,400 | 2,000 | 0.08 | 1,288,258,400 | 11,646,712 | 10.78 | 2020-03-16 |
| 439 | 2020-02-19 | 1,078,400 | -57,600 | 0.08 | 1,288,258,400 | 14,170,176 | 13.14 | 2020-02-17 |
| 440 | 2020-02-18 | 1,136,000 | -9,600 | 0.09 | 1,288,258,400 | 15,017,920 | 13.22 | 2020-02-14 |
| 441 | 2020-02-14 | 1,145,600 | 27,200 | 0.09 | 1,288,258,400 | 14,251,264 | 12.44 | 2020-02-12 |
| 442 | 2020-02-12 | 1,118,400 | -2,000 | 0.09 | 1,288,258,400 | 13,510,272 | 12.08 | 2020-02-10 |
| 443 | 2020-02-11 | 1,120,400 | 1,600 | 0.09 | 1,288,258,400 | 13,512,024 | 12.06 | 2020-02-07 |
| 444 | 2020-02-10 | 1,118,800 | 1,600 | 0.09 | 1,288,258,400 | 13,626,984 | 12.18 | 2020-02-06 |
| 445 | 2020-02-05 | 1,117,200 | 10,000 | 0.09 | 1,288,258,400 | 13,227,648 | 11.84 | 2020-02-03 |
| 446 | 2020-02-04 | 1,107,200 | -20,000 | 0.09 | 1,288,258,400 | 13,109,248 | 11.84 | 2020-01-31 |
| 447 | 2020-02-03 | 1,127,200 | -3,200 | 0.09 | 1,288,258,400 | 13,436,224 | 11.92 | 2020-01-30 |
| 448 | 2020-01-31 | 1,130,400 | -50,000 | 0.09 | 1,288,258,400 | 13,971,744 | 12.36 | 2020-01-29 |
| 449 | 2020-01-30 | 1,180,400 | -16,400 | 0.09 | 1,288,258,400 | 15,179,944 | 12.86 | 2020-01-23 |
| 450 | 2020-01-29 | 1,196,800 | 30,000 | 0.09 | 1,288,258,400 | 15,845,632 | 13.24 | 2020-01-22 |
| 451 | 2020-01-22 | 1,166,800 | 2,400 | 0.09 | 1,288,258,400 | 15,961,824 | 13.68 | 2020-01-20 |
| 452 | 2020-01-21 | 1,164,400 | 73,200 | 0.09 | 1,288,258,400 | 16,324,888 | 14.02 | 2020-01-17 |
| 453 | 2020-01-20 | 1,091,200 | 30,000 | 0.08 | 1,288,258,400 | 15,516,864 | 14.22 | 2020-01-16 |
| 454 | 2020-01-10 | 1,061,200 | -1,600 | 0.08 | 1,288,258,400 | 15,260,056 | 14.38 | 2020-01-08 |
| 455 | 2020-01-06 | 1,062,800 | 4,000 | 0.08 | 1,288,258,400 | 16,133,304 | 15.18 | 2020-01-02 |
| 456 | 2020-01-03 | 1,058,800 | -1,600 | 0.08 | 1,288,258,400 | 15,119,664 | 14.28 | 2019-12-30 |
| 457 | 2019-12-30 | 1,060,400 | -10,000 | 0.08 | 1,288,258,400 | 15,206,136 | 14.34 | 2019-12-23 |
| 458 | 2019-12-19 | 1,070,400 | -10,000 | 0.11 | 1,015,258,400 | 15,649,248 | 14.62 | 2019-12-17 |
| 459 | 2019-12-09 | 1,080,400 | 2,000 | 0.11 | 1,015,258,400 | 13,569,824 | 12.56 | 2019-12-05 |
| 460 | 2019-12-06 | 1,078,400 | -10,000 | 0.11 | 1,015,258,400 | 13,846,656 | 12.84 | 2019-12-04 |
| 461 | 2019-12-04 | 1,088,400 | 20,000 | 0.11 | 1,015,258,400 | 14,671,632 | 13.48 | 2019-12-02 |
| 462 | 2019-11-28 | 1,068,400 | -1,600 | 0.11 | 1,015,258,400 | 14,679,816 | 13.74 | 2019-11-26 |
| 463 | 2019-11-22 | 1,070,000 | 6,000 | 0.11 | 1,015,258,400 | 13,845,800 | 12.94 | 2019-11-20 |
| 464 | 2019-11-21 | 1,064,000 | -10,000 | 0.10 | 1,015,258,400 | 13,853,280 | 13.02 | 2019-11-19 |
| 465 | 2019-11-20 | 1,074,000 | -10,000 | 0.11 | 1,015,258,400 | 13,639,800 | 12.70 | 2019-11-18 |
| 466 | 2019-11-12 | 1,084,000 | -5,200 | 0.11 | 1,015,258,400 | 14,482,240 | 13.36 | 2019-11-08 |
| 467 | 2019-10-25 | 1,089,200 | -30,000 | 0.11 | 1,015,258,400 | 13,157,536 | 12.08 | 2019-10-23 |
| 468 | 2019-10-24 | 1,119,200 | -30,000 | 0.11 | 1,015,258,400 | 13,721,392 | 12.26 | 2019-10-22 |
| 469 | 2019-10-18 | 1,149,200 | 50,000 | 0.11 | 1,015,258,400 | 14,387,984 | 12.52 | 2019-10-16 |
| 470 | 2019-09-26 | 1,099,200 | 4,000 | 0.11 | 1,015,258,400 | 13,014,528 | 11.84 | 2019-09-24 |
| 471 | 2019-09-19 | 1,095,200 | 20,000 | 0.11 | 1,015,258,400 | 13,865,232 | 12.66 | 2019-09-17 |
| 472 | 2019-09-17 | 1,075,200 | 10,000 | 0.11 | 1,015,258,400 | 14,042,112 | 13.06 | 2019-09-13 |
| 473 | 2019-09-16 | 1,065,200 | 5,200 | 0.10 | 1,015,258,400 | 13,677,168 | 12.84 | 2019-09-12 |
| 474 | 2019-09-05 | 1,060,000 | 1,200 | 0.10 | 1,015,258,400 | 13,207,600 | 12.46 | 2019-09-03 |
| 475 | 2019-08-15 | 1,058,800 | -800 | 0.10 | 1,015,258,400 | 13,192,648 | 12.46 | 2019-08-13 |
| 476 | 2019-08-09 | 1,059,600 | -3,200 | 0.10 | 1,015,258,400 | 13,287,384 | 12.54 | 2019-08-07 |
| 477 | 2019-08-01 | 1,062,800 | -800 | 0.10 | 1,015,258,400 | 15,198,040 | 14.30 | 2019-07-30 |
| 478 | 2019-07-29 | 1,063,600 | -4,000 | 0.10 | 1,015,258,400 | 15,507,288 | 14.58 | 2019-07-25 |
| 479 | 2019-07-16 | 1,067,600 | 35,200 | 0.11 | 1,015,258,400 | 15,586,960 | 14.60 | 2019-07-12 |
| 480 | 2019-07-15 | 1,032,400 | -4,000 | 0.10 | 1,015,258,400 | 15,403,408 | 14.92 | 2019-07-11 |
| 481 | 2019-07-08 | 1,036,400 | 4,000 | 0.10 | 1,015,258,400 | 16,914,048 | 16.32 | 2019-07-04 |
| 482 | 2019-07-05 | 1,032,400 | 8,000 | 0.10 | 1,015,258,400 | 16,332,568 | 15.82 | 2019-07-03 |
| 483 | 2019-06-13 | 1,024,400 | -10,000 | 0.10 | 1,015,258,400 | 14,710,384 | 14.36 | 2019-06-11 |
| 484 | 2019-06-12 | 1,034,400 | -30,000 | 0.10 | 1,015,258,400 | 14,791,920 | 14.30 | 2019-06-10 |
| 485 | 2019-06-04 | 1,064,400 | 40,000 | 0.10 | 1,015,258,400 | 15,795,696 | 14.84 | 2019-05-31 |
| 486 | 2019-04-26 | 1,024,400 | -8,400 | 0.10 | 1,015,258,400 | 16,472,352 | 16.08 | 2019-04-24 |
| 487 | 2019-04-16 | 1,032,800 | 1,600 | 0.10 | 1,015,258,400 | 17,660,880 | 17.10 | 2019-04-12 |
| 488 | 2019-04-12 | 1,031,200 | 6,000 | 0.10 | 1,015,258,400 | 17,612,896 | 17.08 | 2019-04-10 |
| 489 | 2019-04-09 | 1,025,200 | -3,200 | 0.10 | 1,015,258,400 | 17,674,448 | 17.24 | 2019-04-04 |
| 490 | 2019-04-02 | 1,028,400 | -2,000 | 0.10 | 1,015,258,400 | 17,462,232 | 16.98 | 2019-03-29 |
| 491 | 2019-03-29 | 1,030,400 | -20,000 | 0.10 | 1,015,258,400 | 17,681,664 | 17.16 | 2019-03-27 |
| 492 | 2019-03-27 | 1,050,400 | 2,000 | 0.10 | 1,015,258,400 | 17,667,728 | 16.82 | 2019-03-25 |
| 493 | 2019-03-22 | 1,048,400 | 1,200 | 0.10 | 1,015,258,400 | 17,738,928 | 16.92 | 2019-03-20 |
| 494 | 2019-03-19 | 1,047,200 | -2,000 | 0.10 | 1,015,258,400 | 17,341,632 | 16.56 | 2019-03-15 |
| 495 | 2019-03-15 | 1,049,200 | 2,000 | 0.10 | 1,015,258,400 | 16,787,200 | 16.00 | 2019-03-13 |
| 496 | 2019-03-14 | 1,047,200 | -60,000 | 0.10 | 1,015,258,400 | 16,378,208 | 15.64 | 2019-03-12 |
| 497 | 2019-03-08 | 1,107,200 | -28,000 | 0.11 | 1,015,258,400 | 17,338,752 | 15.66 | 2019-03-06 |
| 498 | 2019-03-05 | 1,135,200 | 2,000 | 0.11 | 1,015,258,400 | 17,186,928 | 15.14 | 2019-03-01 |
| 499 | 2019-02-28 | 1,133,200 | -2,000 | 0.11 | 1,015,258,400 | 17,065,992 | 15.06 | 2019-02-26 |
| 500 | 2019-02-26 | 1,135,200 | 2,000 | 0.11 | 1,015,258,400 | 17,595,600 | 15.50 | 2019-02-22 |
| 501 | 2019-02-25 | 1,133,200 | -2,000 | 0.11 | 1,015,258,400 | 17,745,912 | 15.66 | 2019-02-21 |
| 502 | 2019-02-22 | 1,135,200 | -12,000 | 0.11 | 1,015,258,400 | 17,958,864 | 15.82 | 2019-02-20 |
| 503 | 2019-02-20 | 1,147,200 | 52,000 | 0.11 | 1,015,258,400 | 17,253,888 | 15.04 | 2019-02-18 |
| 504 | 2019-02-15 | 1,095,200 | -20,000 | 0.11 | 1,015,258,400 | 17,391,776 | 15.88 | 2019-02-13 |
| 505 | 2019-02-13 | 1,115,200 | 28,000 | 0.11 | 1,015,258,400 | 17,753,984 | 15.92 | 2019-02-11 |
| 506 | 2019-02-11 | 1,087,200 | -800 | 0.11 | 1,015,258,400 | 16,938,576 | 15.58 | 2019-02-01 |
| 507 | 2019-02-08 | 1,088,000 | 18,400 | 0.11 | 1,015,258,400 | 16,951,040 | 15.58 | 2019-01-31 |
| 508 | 2019-02-01 | 1,069,600 | -28,000 | 0.11 | 1,015,258,400 | 16,300,704 | 15.24 | 2019-01-30 |
| 509 | 2019-01-23 | 1,097,600 | 2,000 | 0.11 | 1,015,258,400 | 15,542,016 | 14.16 | 2019-01-21 |
| 510 | 2019-01-21 | 1,095,600 | -5,200 | 0.11 | 1,015,258,400 | 15,097,368 | 13.78 | 2019-01-17 |
| 511 | 2019-01-15 | 1,100,800 | -34,000 | 0.11 | 1,015,258,400 | 14,728,704 | 13.38 | 2019-01-11 |
| 512 | 2019-01-10 | 1,134,800 | -8,000 | 0.11 | 1,015,258,400 | 13,844,560 | 12.20 | 2019-01-08 |
| 513 | 2019-01-04 | 1,142,800 | -1,200 | 0.11 | 1,015,258,400 | 12,822,216 | 11.22 | 2019-01-02 |
| 514 | 2019-01-03 | 1,144,000 | 1,200 | 0.11 | 1,015,258,400 | 13,156,000 | 11.50 | 2018-12-28 |
| 515 | 2018-12-27 | 1,142,800 | -1,200 | 0.11 | 1,015,258,400 | 13,233,624 | 11.58 | 2018-12-20 |
| 516 | 2018-12-21 | 1,144,000 | 1,200 | 0.11 | 1,015,258,400 | 13,339,040 | 11.66 | 2018-12-19 |
| 517 | 2018-12-20 | 1,142,800 | 29,600 | 0.11 | 1,015,258,400 | 13,302,192 | 11.64 | 2018-12-18 |
| 518 | 2018-12-18 | 1,113,200 | -4,800 | 0.11 | 1,015,258,400 | 13,625,568 | 12.24 | 2018-12-14 |
| 519 | 2018-12-17 | 1,118,000 | 10,000 | 0.11 | 1,015,258,400 | 14,019,720 | 12.54 | 2018-12-13 |
| 520 | 2018-12-06 | 1,108,000 | 11,200 | 0.11 | 1,015,258,400 | 13,606,240 | 12.28 | 2018-12-04 |
| 521 | 2018-11-23 | 1,096,800 | 26,400 | 0.11 | 1,015,258,400 | 13,051,920 | 11.90 | 2018-11-21 |
| 522 | 2018-11-19 | 1,070,400 | 10,000 | 0.11 | 1,015,258,400 | 12,523,680 | 11.70 | 2018-11-15 |
| 523 | 2018-11-16 | 1,060,400 | 30,000 | 0.10 | 1,015,258,400 | 12,364,264 | 11.66 | 2018-11-14 |
| 524 | 2018-11-12 | 1,030,400 | -32,000 | 0.10 | 1,015,258,400 | 12,220,544 | 11.86 | 2018-11-08 |
| 525 | 2018-10-31 | 1,062,400 | 2,400 | 0.10 | 1,015,258,400 | 12,791,296 | 12.04 | 2018-10-29 |
| 526 | 2018-10-15 | 1,060,000 | -400 | 0.10 | 1,015,258,400 | 12,804,800 | 12.08 | 2018-10-11 |
| 527 | 2018-10-02 | 1,060,400 | -8,400 | 0.10 | 1,015,258,400 | 15,439,424 | 14.56 | 2018-09-27 |
| 528 | 2018-09-07 | 1,068,800 | -1,600 | 0.11 | 1,015,258,400 | 15,925,120 | 14.90 | 2018-09-05 |
| 529 | 2018-09-06 | 1,070,400 | -50,000 | 0.11 | 1,015,258,400 | 16,676,832 | 15.58 | 2018-09-04 |
| 530 | 2018-09-04 | 1,120,400 | 34,400 | 0.11 | 1,015,258,400 | 17,747,136 | 15.84 | 2018-08-31 |
| 531 | 2018-08-30 | 1,086,000 | 1,200 | 0.11 | 1,015,258,400 | 17,832,120 | 16.42 | 2018-08-28 |
| 532 | 2018-08-29 | 1,084,800 | -4,000 | 0.11 | 1,015,258,400 | 18,441,600 | 17.00 | 2018-08-27 |
| 533 | 2018-08-28 | 1,088,800 | 6,000 | 0.11 | 1,015,258,400 | 16,397,328 | 15.06 | 2018-08-24 |
| 534 | 2018-08-02 | 1,082,800 | 4,000 | 0.11 | 1,015,258,400 | 15,267,480 | 14.10 | 2018-07-31 |
| 535 | 2018-07-26 | 1,078,800 | -1,200 | 0.11 | 1,015,258,400 | 15,944,664 | 14.78 | 2018-07-24 |
| 536 | 2018-07-24 | 1,080,000 | -1,600 | 0.11 | 1,015,258,400 | 14,925,600 | 13.82 | 2018-07-20 |
| 537 | 2018-07-18 | 1,081,600 | 4,000 | 0.11 | 1,015,258,400 | 15,856,256 | 14.66 | 2018-07-16 |
| 538 | 2018-06-26 | 1,077,600 | -4,000 | 0.11 | 1,015,258,400 | 18,189,888 | 16.88 | 2018-06-22 |
| 539 | 2018-06-25 | 1,081,600 | -10,000 | 0.11 | 1,015,258,400 | 18,495,360 | 17.10 | 2018-06-21 |
| 540 | 2018-06-19 | 1,091,600 | 10,000 | 0.11 | 1,015,258,400 | 20,063,608 | 18.38 | 2018-06-14 |
| 541 | 2018-06-15 | 1,081,600 | -6,000 | 0.11 | 1,015,258,400 | 20,182,656 | 18.66 | 2018-06-13 |
| 542 | 2018-06-13 | 1,087,600 | -20,000 | 0.11 | 1,015,258,400 | 20,425,128 | 18.78 | 2018-06-11 |
| 543 | 2018-06-12 | 1,107,600 | -10,000 | 0.11 | 1,015,258,400 | 20,689,968 | 18.68 | 2018-06-08 |
| 544 | 2018-06-11 | 1,117,600 | 4,000 | 0.11 | 1,015,258,400 | 21,212,048 | 18.98 | 2018-06-07 |
| 545 | 2018-06-07 | 1,113,600 | -4,800 | 0.11 | 1,015,258,400 | 21,447,936 | 19.26 | 2018-06-05 |
| 546 | 2018-06-06 | 1,118,400 | -4,000 | 0.11 | 1,015,258,400 | 21,093,024 | 18.86 | 2018-06-04 |
| 547 | 2018-06-05 | 1,122,400 | -68,800 | 0.11 | 1,015,258,400 | 20,068,512 | 17.88 | 2018-06-01 |
| 548 | 2018-06-04 | 1,191,200 | 73,600 | 0.12 | 1,015,258,400 | 21,918,080 | 18.40 | 2018-05-31 |
| 549 | 2018-06-01 | 1,117,600 | -4,800 | 0.11 | 1,015,258,400 | 20,273,264 | 18.14 | 2018-05-30 |
| 550 | 2018-05-31 | 1,122,400 | -2,400 | 0.11 | 1,015,258,400 | 21,056,224 | 18.76 | 2018-05-29 |
| 551 | 2018-05-25 | 1,124,800 | 2,000 | 0.11 | 1,015,258,400 | 21,483,680 | 19.10 | 2018-05-23 |
| 552 | 2018-05-23 | 1,122,800 | -4,400 | 0.11 | 1,015,258,400 | 22,029,336 | 19.62 | 2018-05-18 |
| 553 | 2018-05-21 | 1,127,200 | 3,200 | 0.11 | 1,015,258,400 | 21,552,064 | 19.12 | 2018-05-17 |
| 554 | 2018-05-18 | 1,124,000 | -400 | 0.11 | 1,015,258,400 | 21,962,960 | 19.54 | 2018-05-16 |
| 555 | 2018-05-17 | 1,124,400 | -2,000 | 0.11 | 1,015,258,400 | 21,700,920 | 19.30 | 2018-05-15 |
| 556 | 2018-05-14 | 1,126,400 | 6,000 | 0.11 | 1,015,258,400 | 21,469,184 | 19.06 | 2018-05-10 |
| 557 | 2018-05-10 | 1,120,400 | -5,200 | 0.11 | 1,015,258,400 | 20,570,544 | 18.36 | 2018-05-08 |
| 558 | 2018-05-09 | 1,125,600 | -400 | 0.11 | 1,015,258,400 | 20,666,016 | 18.36 | 2018-05-07 |
| 559 | 2018-05-07 | 1,126,000 | -800 | 0.11 | 1,015,258,400 | 20,943,600 | 18.60 | 2018-05-03 |
| 560 | 2018-05-04 | 1,126,800 | -400 | 0.11 | 1,015,258,400 | 21,341,592 | 18.94 | 2018-05-02 |
| 561 | 2018-05-02 | 1,127,200 | 24,000 | 0.11 | 1,015,258,400 | 20,988,464 | 18.62 | 2018-04-27 |
| 562 | 2018-04-27 | 1,103,200 | 3,600 | 0.11 | 1,015,258,400 | 20,762,224 | 18.82 | 2018-04-25 |
| 563 | 2018-04-26 | 1,099,600 | 2,800 | 0.11 | 1,015,258,400 | 20,892,400 | 19.00 | 2018-04-24 |
| 564 | 2018-04-18 | 1,096,800 | -1,200 | 0.11 | 1,015,258,400 | 20,970,816 | 19.12 | 2018-04-16 |
| 565 | 2018-04-17 | 1,098,000 | 4,800 | 0.11 | 1,015,258,400 | 21,564,720 | 19.64 | 2018-04-13 |
| 566 | 2018-04-16 | 1,093,200 | -3,600 | 0.11 | 1,015,258,400 | 21,579,768 | 19.74 | 2018-04-12 |
| 567 | 2018-04-13 | 1,096,800 | 400 | 0.11 | 1,015,258,400 | 21,541,152 | 19.64 | 2018-04-11 |
| 568 | 2018-04-12 | 1,096,400 | 2,000 | 0.11 | 1,015,258,400 | 21,774,504 | 19.86 | 2018-04-10 |
| 569 | 2018-04-11 | 1,094,400 | -2,000 | 0.11 | 1,015,258,400 | 20,793,600 | 19.00 | 2018-04-09 |
| 570 | 2018-04-04 | 1,096,400 | 1,200 | 0.11 | 1,015,258,400 | 21,467,512 | 19.58 | 2018-03-29 |
| 571 | 2018-04-03 | 1,095,200 | 800 | 0.11 | 1,015,258,400 | 21,115,456 | 19.28 | 2018-03-28 |
| 572 | 2018-03-28 | 1,094,400 | 800 | 0.11 | 1,015,258,400 | 21,034,368 | 19.22 | 2018-03-26 |
| 573 | 2018-03-27 | 1,093,600 | -2,400 | 0.11 | 1,015,258,400 | 21,303,328 | 19.48 | 2018-03-23 |
| 574 | 2018-03-26 | 1,096,000 | -1,600 | 0.11 | 1,015,258,400 | 22,687,200 | 20.70 | 2018-03-22 |
| 575 | 2018-03-23 | 1,097,600 | 3,600 | 0.11 | 1,015,258,400 | 22,610,560 | 20.60 | 2018-03-21 |
| 576 | 2018-03-22 | 1,094,000 | -8,400 | 0.11 | 1,015,258,400 | 22,864,600 | 20.90 | 2018-03-20 |
| 577 | 2018-03-21 | 1,102,400 | 4,000 | 0.11 | 1,015,258,400 | 22,268,480 | 20.20 | 2018-03-19 |
| 578 | 2018-03-20 | 1,098,400 | -2,000 | 0.11 | 1,015,258,400 | 21,924,064 | 19.96 | 2018-03-16 |
| 579 | 2018-03-16 | 1,100,400 | 1,200 | 0.11 | 1,015,258,400 | 20,643,504 | 18.76 | 2018-03-14 |
| 580 | 2018-03-14 | 1,099,200 | -4,000 | 0.11 | 1,015,258,400 | 21,324,480 | 19.40 | 2018-03-12 |
| 581 | 2018-03-09 | 1,103,200 | 3,600 | 0.11 | 1,015,258,400 | 20,453,328 | 18.54 | 2018-03-07 |
| 582 | 2018-03-08 | 1,099,600 | 4,000 | 0.11 | 1,015,258,400 | 20,738,456 | 18.86 | 2018-03-06 |
| 583 | 2018-03-06 | 1,095,600 | 400 | 0.11 | 1,015,258,400 | 20,290,512 | 18.52 | 2018-03-02 |
| 584 | 2018-03-02 | 1,095,200 | -1,600 | 0.11 | 1,015,258,400 | 20,173,584 | 18.42 | 2018-02-28 |
| 585 | 2018-02-26 | 1,096,800 | -2,800 | 0.11 | 1,015,258,400 | 21,365,664 | 19.48 | 2018-02-22 |
| 586 | 2018-02-23 | 1,099,600 | 2,800 | 0.11 | 1,015,258,400 | 22,046,980 | 20.05 | 2018-02-21 |
| 587 | 2018-02-22 | 1,096,800 | -90,000 | 0.11 | 1,015,258,400 | 21,234,048 | 19.36 | 2018-02-20 |
| 588 | 2018-02-21 | 1,186,800 | 800 | 0.12 | 1,015,258,400 | 22,857,768 | 19.26 | 2018-02-14 |
| 589 | 2018-02-20 | 1,186,000 | -105,600 | 0.12 | 1,015,258,400 | 22,415,400 | 18.90 | 2018-02-13 |
| 590 | 2018-02-14 | 1,291,600 | -152,000 | 0.13 | 1,015,258,400 | 23,248,800 | 18.00 | 2018-02-12 |
| 591 | 2018-02-13 | 1,443,600 | -85,600 | 0.14 | 1,015,258,400 | 26,850,960 | 18.60 | 2018-02-09 |
| 592 | 2018-02-12 | 1,529,200 | 400 | 0.15 | 1,015,258,400 | 29,360,640 | 19.20 | 2018-02-08 |
| 593 | 2018-02-09 | 1,528,800 | -2,000 | 0.15 | 1,015,258,400 | 30,728,880 | 20.10 | 2018-02-07 |
| 594 | 2018-02-08 | 1,530,800 | -1,600 | 0.15 | 1,015,258,400 | 32,146,800 | 21.00 | 2018-02-06 |
| 595 | 2018-02-07 | 1,532,400 | -2,400 | 0.15 | 1,015,258,400 | 33,176,460 | 21.65 | 2018-02-05 |
| 596 | 2018-02-06 | 1,534,800 | 2,000 | 0.15 | 1,015,258,400 | 34,072,560 | 22.20 | 2018-02-02 |
| 597 | 2018-02-05 | 1,532,800 | -400 | 0.15 | 1,015,258,400 | 33,951,520 | 22.15 | 2018-02-01 |
| 598 | 2018-02-02 | 1,533,200 | 8,000 | 0.15 | 1,015,258,400 | 33,730,400 | 22.00 | 2018-01-31 |
| 599 | 2018-02-01 | 1,525,200 | -3,200 | 0.15 | 1,015,258,400 | 34,164,480 | 22.40 | 2018-01-30 |
| 600 | 2018-01-31 | 1,528,400 | -38,000 | 0.15 | 1,015,258,400 | 35,076,780 | 22.95 | 2018-01-29 |
| 601 | 2018-01-30 | 1,566,400 | 30,000 | 0.15 | 1,015,258,400 | 37,280,320 | 23.80 | 2018-01-26 |
| 602 | 2018-01-29 | 1,536,400 | 2,800 | 0.15 | 1,015,258,400 | 34,569,000 | 22.50 | 2018-01-25 |
| 603 | 2018-01-26 | 1,533,600 | 2,000 | 0.15 | 1,015,258,400 | 34,812,720 | 22.70 | 2018-01-24 |
| 604 | 2018-01-25 | 1,531,600 | -3,600 | 0.15 | 1,015,258,400 | 35,533,120 | 23.20 | 2018-01-23 |
| 605 | 2018-01-24 | 1,535,200 | -42,000 | 0.15 | 1,015,258,400 | 35,693,400 | 23.25 | 2018-01-22 |
| 606 | 2018-01-23 | 1,577,200 | 4,800 | 0.16 | 1,015,258,400 | 33,278,920 | 21.10 | 2018-01-19 |
| 607 | 2018-01-22 | 1,572,400 | -1,600 | 0.15 | 1,015,258,400 | 31,762,480 | 20.20 | 2018-01-18 |
| 608 | 2018-01-19 | 1,574,000 | 4,000 | 0.16 | 1,015,258,400 | 31,794,800 | 20.20 | 2018-01-17 |
| 609 | 2018-01-18 | 1,570,000 | -10,000 | 0.15 | 1,015,258,400 | 31,949,500 | 20.35 | 2018-01-16 |
| 610 | 2018-01-17 | 1,580,000 | -16,800 | 0.16 | 1,015,258,400 | 32,153,000 | 20.35 | 2018-01-15 |
| 611 | 2018-01-15 | 1,596,800 | 4,000 | 0.16 | 1,015,258,400 | 33,373,120 | 20.90 | 2018-01-11 |
| 612 | 2018-01-12 | 1,592,800 | -12,000 | 0.16 | 1,015,258,400 | 34,882,320 | 21.90 | 2018-01-10 |
| 613 | 2018-01-11 | 1,604,800 | -14,000 | 0.16 | 1,015,258,400 | 33,781,040 | 21.05 | 2018-01-09 |
| 614 | 2018-01-10 | 1,618,800 | -24,400 | 0.16 | 1,015,258,400 | 33,994,800 | 21.00 | 2018-01-08 |
| 615 | 2018-01-09 | 1,643,200 | 186,000 | 0.16 | 1,015,258,400 | 32,436,768 | 19.74 | 2018-01-05 |
| 616 | 2018-01-08 | 1,457,200 | 120,000 | 0.14 | 1,015,258,400 | 28,153,104 | 19.32 | 2018-01-04 |
| 617 | 2018-01-05 | 1,337,200 | 14,000 | 0.13 | 1,015,258,400 | 25,941,680 | 19.40 | 2018-01-03 |
| 618 | 2018-01-04 | 1,323,200 | -10,000 | 0.13 | 1,015,258,400 | 25,590,688 | 19.34 | 2018-01-02 |
| 619 | 2018-01-03 | 1,333,200 | 6,000 | 0.13 | 1,015,258,400 | 23,490,984 | 17.62 | 2017-12-29 |
| 620 | 2018-01-02 | 1,327,200 | -10,000 | 0.13 | 1,015,258,400 | 23,650,704 | 17.82 | 2017-12-28 |
| 621 | 2017-12-29 | 1,337,200 | -1,600 | 0.13 | 1,015,258,400 | 23,160,304 | 17.32 | 2017-12-27 |
| 622 | 2017-12-28 | 1,338,800 | -46,000 | 0.13 | 1,015,258,400 | 22,679,272 | 16.94 | 2017-12-22 |
| 623 | 2017-12-22 | 1,384,800 | -26,800 | 0.14 | 1,015,258,400 | 22,710,720 | 16.40 | 2017-12-20 |
| 624 | 2017-12-21 | 1,411,600 | 1,600 | 0.14 | 1,015,258,400 | 23,347,864 | 16.54 | 2017-12-19 |
| 625 | 2017-12-19 | 1,410,000 | -1,200 | 0.14 | 1,015,258,400 | 24,167,400 | 17.14 | 2017-12-15 |
| 626 | 2017-12-12 | 1,411,200 | -1,200 | 0.14 | 1,015,258,400 | 23,397,696 | 16.58 | 2017-12-08 |
| 627 | 2017-12-11 | 1,412,400 | 1,200 | 0.14 | 1,015,258,400 | 22,711,392 | 16.08 | 2017-12-07 |
| 628 | 2017-11-30 | 1,411,200 | -26,400 | 0.14 | 1,015,258,400 | 23,651,712 | 16.76 | 2017-11-28 |
| 629 | 2017-11-29 | 1,437,600 | 20,000 | 0.14 | 1,015,258,400 | 24,324,192 | 16.92 | 2017-11-27 |
| 630 | 2017-11-24 | 1,417,600 | 20,400 | 0.14 | 1,015,258,400 | 25,289,984 | 17.84 | 2017-11-22 |
| 631 | 2017-11-22 | 1,397,200 | -2,000 | 0.14 | 1,015,258,400 | 23,948,008 | 17.14 | 2017-11-20 |
| 632 | 2017-11-21 | 1,399,200 | -2,000 | 0.14 | 1,015,258,400 | 24,122,208 | 17.24 | 2017-11-17 |
| 633 | 2017-11-16 | 1,401,200 | -1,600 | 0.14 | 1,015,258,400 | 24,492,976 | 17.48 | 2017-11-14 |
| 634 | 2017-11-14 | 1,402,800 | -10,000 | 0.14 | 1,015,258,400 | 24,268,440 | 17.30 | 2017-11-10 |
| 635 | 2017-11-13 | 1,412,800 | 4,000 | 0.14 | 1,015,258,400 | 24,017,600 | 17.00 | 2017-11-09 |
| 636 | 2017-11-09 | 1,408,800 | 6,000 | 0.14 | 1,015,258,400 | 23,780,544 | 16.88 | 2017-11-07 |
| 637 | 2017-11-03 | 1,402,800 | -33,200 | 0.14 | 1,015,258,400 | 24,689,280 | 17.60 | 2017-11-01 |
| 638 | 2017-11-02 | 1,436,000 | -6,400 | 0.14 | 1,015,258,400 | 23,866,320 | 16.62 | 2017-10-31 |
| 639 | 2017-11-01 | 1,442,400 | -6,000 | 0.14 | 1,015,258,400 | 24,751,584 | 17.16 | 2017-10-30 |
| 640 | 2017-10-31 | 1,448,400 | -46,400 | 0.14 | 1,015,258,400 | 25,260,096 | 17.44 | 2017-10-27 |
| 641 | 2017-10-26 | 1,494,800 | -120,000 | 0.15 | 1,015,258,400 | 27,354,840 | 18.30 | 2017-10-24 |
| 642 | 2017-10-25 | 1,614,800 | -2,000 | 0.16 | 1,015,258,400 | 29,421,656 | 18.22 | 2017-10-23 |
| 643 | 2017-10-24 | 1,616,800 | 10,000 | 0.16 | 1,015,258,400 | 29,652,112 | 18.34 | 2017-10-20 |
| 644 | 2017-10-23 | 1,606,800 | -10,000 | 0.16 | 1,015,258,400 | 29,275,896 | 18.22 | 2017-10-19 |
| 645 | 2017-10-20 | 1,616,800 | 53,200 | 0.16 | 1,015,258,400 | 29,910,800 | 18.50 | 2017-10-18 |
| 646 | 2017-10-17 | 1,563,600 | 9,600 | 0.15 | 1,015,258,400 | 29,208,048 | 18.68 | 2017-10-13 |
| 647 | 2017-10-16 | 1,554,000 | 1,200 | 0.15 | 1,015,258,400 | 28,624,680 | 18.42 | 2017-10-12 |
| 648 | 2017-10-13 | 1,552,800 | -1,200 | 0.15 | 1,015,258,400 | 28,819,968 | 18.56 | 2017-10-11 |
| 649 | 2017-10-12 | 1,554,000 | 1,200 | 0.15 | 1,015,258,400 | 29,836,800 | 19.20 | 2017-10-10 |
| 650 | 2017-10-11 | 1,552,800 | -10,800 | 0.15 | 1,015,258,400 | 29,813,760 | 19.20 | 2017-10-09 |
| 651 | 2017-10-10 | 1,563,600 | 5,200 | 0.15 | 1,015,258,400 | 31,115,640 | 19.90 | 2017-10-06 |
| 652 | 2017-10-09 | 1,558,400 | -22,400 | 0.15 | 1,015,258,400 | 30,139,456 | 19.34 | 2017-10-04 |
| 653 | 2017-10-06 | 1,580,800 | 2,000 | 0.16 | 1,015,258,400 | 29,434,496 | 18.62 | 2017-10-03 |
| 654 | 2017-10-03 | 1,578,800 | -30,000 | 0.16 | 1,015,258,400 | 28,292,096 | 17.92 | 2017-09-28 |
| 655 | 2017-09-29 | 1,608,800 | -49,200 | 0.16 | 1,015,258,400 | 29,666,272 | 18.44 | 2017-09-27 |
| 656 | 2017-09-28 | 1,658,000 | -92,400 | 0.16 | 1,015,258,400 | 29,379,760 | 17.72 | 2017-09-26 |
| 657 | 2017-09-27 | 1,750,400 | 33,200 | 0.17 | 1,015,258,400 | 32,067,328 | 18.32 | 2017-09-25 |
| 658 | 2017-09-26 | 1,717,200 | -4,000 | 0.17 | 1,015,258,400 | 34,601,580 | 20.15 | 2017-09-22 |
| 659 | 2017-09-25 | 1,721,200 | 19,600 | 0.17 | 1,015,258,400 | 36,317,320 | 21.10 | 2017-09-21 |
| 660 | 2017-09-22 | 1,701,600 | 94,000 | 0.17 | 1,015,258,400 | 36,159,000 | 21.25 | 2017-09-20 |
| 661 | 2017-09-21 | 1,607,600 | -67,600 | 0.16 | 1,015,258,400 | 32,875,420 | 20.45 | 2017-09-19 |
| 662 | 2017-09-20 | 1,675,200 | 2,800 | 0.17 | 1,015,258,400 | 34,592,880 | 20.65 | 2017-09-18 |
| 663 | 2017-09-19 | 1,672,400 | -20,000 | 0.16 | 1,015,258,400 | 31,307,328 | 18.72 | 2017-09-15 |
| 664 | 2017-09-18 | 1,692,400 | -12,400 | 0.17 | 1,015,258,400 | 31,546,336 | 18.64 | 2017-09-14 |
| 665 | 2017-09-15 | 1,704,800 | 20,000 | 0.17 | 1,015,258,400 | 30,652,304 | 17.98 | 2017-09-13 |
| 666 | 2017-09-14 | 1,684,800 | -5,200 | 0.17 | 1,015,258,400 | 30,124,224 | 17.88 | 2017-09-12 |
| 667 | 2017-09-12 | 1,690,000 | 50,000 | 0.17 | 1,015,258,400 | 30,014,400 | 17.76 | 2017-09-08 |
| 668 | 2017-09-08 | 1,640,000 | -400 | 0.16 | 1,015,258,400 | 30,012,000 | 18.30 | 2017-09-06 |
| 669 | 2017-09-07 | 1,640,400 | -800 | 0.16 | 1,015,258,400 | 30,773,904 | 18.76 | 2017-09-05 |
| 670 | 2017-09-06 | 1,641,200 | 4,000 | 0.16 | 1,015,258,400 | 29,541,600 | 18.00 | 2017-09-04 |
| 671 | 2017-09-05 | 1,637,200 | 42,000 | 0.16 | 1,015,258,400 | 29,076,672 | 17.76 | 2017-09-01 |
| 672 | 2017-09-04 | 1,595,200 | -400 | 0.16 | 1,015,258,400 | 29,160,256 | 18.28 | 2017-08-31 |
| 673 | 2017-09-01 | 1,595,600 | 20,800 | 0.16 | 1,015,258,400 | 28,210,208 | 17.68 | 2017-08-30 |
| 674 | 2017-08-31 | 1,574,800 | 12,000 | 0.16 | 1,015,258,400 | 27,684,984 | 17.58 | 2017-08-29 |
| 675 | 2017-08-30 | 1,562,800 | 26,000 | 0.15 | 1,015,258,400 | 28,036,632 | 17.94 | 2017-08-28 |
| 676 | 2017-08-28 | 1,536,800 | -19,600 | 0.15 | 1,015,258,400 | 26,832,528 | 17.46 | 2017-08-24 |
| 677 | 2017-08-25 | 1,556,400 | -10,000 | 0.15 | 1,015,258,400 | 25,338,192 | 16.28 | 2017-08-22 |
| 678 | 2017-08-24 | 1,566,400 | 44,000 | 0.15 | 1,015,258,400 | 23,245,376 | 14.84 | 2017-08-21 |
| 679 | 2017-08-22 | 1,522,400 | -28,800 | 0.15 | 1,015,258,400 | 22,227,040 | 14.60 | 2017-08-18 |
| 680 | 2017-08-21 | 1,551,200 | 14,000 | 0.15 | 1,015,258,400 | 23,081,856 | 14.88 | 2017-08-17 |
| 681 | 2017-08-18 | 1,537,200 | 10,000 | 0.15 | 1,015,258,400 | 23,457,672 | 15.26 | 2017-08-16 |
| 682 | 2017-08-17 | 1,527,200 | 22,000 | 0.15 | 1,015,258,400 | 23,060,720 | 15.10 | 2017-08-15 |
| 683 | 2017-08-16 | 1,505,200 | 100,000 | 0.15 | 1,015,258,400 | 23,360,704 | 15.52 | 2017-08-14 |
| 684 | 2017-08-15 | 1,405,200 | -105,200 | 0.14 | 1,015,258,400 | 21,415,248 | 15.24 | 2017-08-11 |
| 685 | 2017-08-14 | 1,510,400 | 27,200 | 0.15 | 1,015,258,400 | 23,683,072 | 15.68 | 2017-08-10 |
| 686 | 2017-08-11 | 1,483,200 | 37,200 | 0.15 | 1,015,258,400 | 23,553,216 | 15.88 | 2017-08-09 |
| 687 | 2017-08-10 | 1,446,000 | -54,000 | 0.14 | 1,015,258,400 | 21,747,840 | 15.04 | 2017-08-08 |
| 688 | 2017-08-09 | 1,500,000 | 50,000 | 0.15 | 1,015,258,400 | 21,210,000 | 14.14 | 2017-08-07 |
| 689 | 2017-08-07 | 1,450,000 | -50,000 | 0.14 | 1,015,258,400 | 19,720,000 | 13.60 | 2017-08-03 |
| 690 | 2017-08-04 | 1,500,000 | -8,000 | 0.15 | 1,015,258,400 | 20,730,000 | 13.82 | 2017-08-02 |
| 691 | 2017-08-03 | 1,508,000 | 800 | 0.15 | 1,015,258,400 | 20,900,880 | 13.86 | 2017-08-01 |
| 692 | 2017-08-02 | 1,507,200 | -28,800 | 0.15 | 1,015,258,400 | 21,040,512 | 13.96 | 2017-07-31 |
| 693 | 2017-08-01 | 1,536,000 | -71,200 | 0.15 | 1,015,258,400 | 21,442,560 | 13.96 | 2017-07-28 |
| 694 | 2017-07-31 | 1,607,200 | 131,200 | 0.16 | 1,015,258,400 | 22,725,808 | 14.14 | 2017-07-27 |
| 695 | 2017-07-28 | 1,476,000 | -55,200 | 0.15 | 1,015,258,400 | 20,250,720 | 13.72 | 2017-07-26 |
| 696 | 2017-07-27 | 1,531,200 | 23,600 | 0.15 | 1,015,258,400 | 20,671,200 | 13.50 | 2017-07-25 |
| 697 | 2017-07-26 | 1,507,600 | 38,800 | 0.15 | 1,015,258,400 | 20,262,144 | 13.44 | 2017-07-24 |
| 698 | 2017-07-25 | 1,468,800 | -50,000 | 0.14 | 1,015,258,400 | 20,034,432 | 13.64 | 2017-07-21 |
| 699 | 2017-07-24 | 1,518,800 | 363,200 | 0.15 | 1,015,258,400 | 20,959,440 | 13.80 | 2017-07-20 |
| 700 | 2017-07-13 | 1,155,600 | 28,000 | 0.11 | 1,015,258,400 | 14,468,112 | 12.52 | 2017-07-11 |
| 701 | 2017-07-12 | 1,127,600 | 100,000 | 0.11 | 1,015,258,400 | 13,892,032 | 12.32 | 2017-07-10 |
| 702 | 2017-07-11 | 1,027,600 | 14,800 | 0.10 | 1,015,258,400 | 12,557,272 | 12.22 | 2017-07-07 |
| 703 | 2017-07-06 | 1,012,800 | 2,800 | 0.10 | 1,015,258,400 | 12,578,976 | 12.42 | 2017-07-04 |
| 704 | 2017-07-04 | 1,010,000 | 15,200 | 0.10 | 1,015,258,400 | 12,261,400 | 12.14 | 2017-06-30 |
| 705 | 2017-06-23 | 994,800 | -400 | 0.10 | 1,015,258,400 | 12,116,664 | 12.18 | 2017-06-21 |
| 706 | 2017-06-20 | 995,200 | -13,600 | 0.10 | 1,015,258,400 | 12,002,112 | 12.06 | 2017-06-16 |
| 707 | 2017-06-12 | 1,008,800 | -800 | 0.10 | 1,015,258,400 | 12,973,168 | 12.86 | 2017-06-08 |
| 708 | 2017-06-09 | 1,009,600 | -17,600 | 0.10 | 1,015,258,400 | 12,922,880 | 12.80 | 2017-06-07 |
| 709 | 2017-06-08 | 1,027,200 | -2,800 | 0.10 | 1,015,258,400 | 13,456,320 | 13.10 | 2017-06-06 |
| 710 | 2017-06-02 | 1,030,000 | -90,400 | 0.10 | 1,015,258,400 | 12,978,000 | 12.60 | 2017-05-31 |
| 711 | 2017-06-01 | 1,120,400 | 201,600 | 0.11 | 1,015,258,400 | 13,960,184 | 12.46 | 2017-05-29 |
| 712 | 2017-05-31 | 918,800 | 9,200 | 0.09 | 1,015,258,400 | 11,172,608 | 12.16 | 2017-05-26 |
| 713 | 2017-05-29 | 909,600 | -22,000 | 0.09 | 1,015,258,400 | 11,115,312 | 12.22 | 2017-05-25 |
| 714 | 2017-05-26 | 931,600 | 2,000 | 0.09 | 1,015,258,400 | 11,216,464 | 12.04 | 2017-05-24 |
| 715 | 2017-05-25 | 929,600 | -72,800 | 0.09 | 1,015,258,400 | 10,801,952 | 11.62 | 2017-05-23 |
| 716 | 2017-05-23 | 1,002,400 | 68,000 | 0.10 | 1,015,258,400 | 12,630,240 | 12.60 | 2017-05-19 |
| 717 | 2017-05-19 | 934,400 | 108,000 | 0.09 | 1,015,258,400 | 11,455,744 | 12.26 | 2017-05-17 |
| 718 | 2017-05-17 | 826,400 | -16,400 | 0.08 | 1,015,258,400 | 10,082,080 | 12.20 | 2017-05-15 |
| 719 | 2017-05-15 | 842,800 | -8,000 | 0.08 | 1,015,258,400 | 10,147,312 | 12.04 | 2017-05-11 |
| 720 | 2017-05-10 | 850,800 | 8,000 | 0.08 | 1,015,258,400 | 10,141,536 | 11.92 | 2017-05-08 |
| 721 | 2017-05-08 | 842,800 | -70,000 | 0.08 | 1,015,258,400 | 10,400,152 | 12.34 | 2017-05-04 |
| 722 | 2017-05-02 | 912,800 | 2,000 | 0.09 | 1,015,258,400 | 12,030,704 | 13.18 | 2017-04-27 |
| 723 | 2017-04-28 | 910,800 | -3,200 | 0.09 | 1,015,258,400 | 12,368,664 | 13.58 | 2017-04-26 |
| 724 | 2017-04-25 | 914,000 | -2,000 | 0.09 | 1,015,258,400 | 12,211,040 | 13.36 | 2017-04-21 |
| 725 | 2017-04-24 | 916,000 | 2,000 | 0.09 | 1,015,258,400 | 12,182,800 | 13.30 | 2017-04-20 |
| 726 | 2017-04-20 | 914,000 | -220,000 | 0.09 | 1,015,258,400 | 12,339,000 | 13.50 | 2017-04-18 |
| 727 | 2017-04-19 | 1,134,000 | 201,200 | 0.11 | 1,015,258,400 | 15,603,840 | 13.76 | 2017-04-13 |
| 728 | 2017-04-11 | 932,800 | -4,000 | 0.09 | 1,015,258,400 | 12,126,400 | 13.00 | 2017-04-07 |
| 729 | 2017-04-10 | 936,800 | -6,000 | 0.09 | 1,015,258,400 | 12,065,984 | 12.88 | 2017-04-06 |
| 730 | 2017-04-07 | 942,800 | -3,600 | 0.09 | 1,015,258,400 | 11,728,432 | 12.44 | 2017-04-05 |
| 731 | 2017-04-03 | 946,400 | -5,200 | 0.09 | 1,015,258,400 | 11,565,008 | 12.22 | 2017-03-30 |
| 732 | 2017-03-31 | 951,600 | -8,000 | 0.09 | 1,015,258,400 | 11,723,712 | 12.32 | 2017-03-29 |
| 733 | 2017-03-30 | 959,600 | 40,000 | 0.09 | 1,015,258,400 | 11,937,424 | 12.44 | 2017-03-28 |
| 734 | 2017-03-29 | 919,600 | -125,600 | 0.09 | 1,015,258,400 | 11,237,512 | 12.22 | 2017-03-27 |
| 735 | 2017-03-28 | 1,045,200 | -1,000,800 | 0.10 | 1,015,258,400 | 13,608,504 | 13.02 | 2017-03-24 |
| 736 | 2017-03-24 | 2,046,000 | 22,800 | 0.20 | 1,015,258,400 | 26,557,080 | 12.98 | 2017-03-22 |
| 737 | 2017-03-22 | 2,023,200 | -800 | 0.20 | 1,015,258,400 | 25,654,176 | 12.68 | 2017-03-20 |
| 738 | 2017-03-21 | 2,024,000 | -38,800 | 0.20 | 1,015,258,400 | 26,271,520 | 12.98 | 2017-03-17 |
| 739 | 2017-03-20 | 2,062,800 | -341,600 | 0.20 | 1,015,258,400 | 27,476,496 | 13.32 | 2017-03-16 |
| 740 | 2017-03-17 | 2,404,400 | -405,600 | 0.24 | 1,015,258,400 | 31,978,520 | 13.30 | 2017-03-15 |
| 741 | 2017-03-16 | 2,810,000 | 663,600 | 0.28 | 1,015,258,400 | 36,642,400 | 13.04 | 2017-03-14 |
| 742 | 2017-03-15 | 2,146,400 | -114,000 | 0.21 | 1,015,258,400 | 28,332,480 | 13.20 | 2017-03-13 |
| 743 | 2017-03-14 | 2,260,400 | 34,000 | 0.22 | 1,015,258,400 | 27,396,048 | 12.12 | 2017-03-10 |
| 744 | 2017-03-13 | 2,226,400 | -12,000 | 0.22 | 1,015,258,400 | 26,494,160 | 11.90 | 2017-03-09 |
| 745 | 2017-03-10 | 2,238,400 | -2,400 | 0.22 | 1,015,258,400 | 27,174,176 | 12.14 | 2017-03-08 |
| 746 | 2017-03-09 | 2,240,800 | 980,000 | 0.22 | 1,015,258,400 | 25,903,648 | 11.56 | 2017-03-07 |
| 747 | 2017-03-08 | 1,260,800 | -10,000 | 0.12 | 1,015,258,400 | 13,944,448 | 11.06 | 2017-03-06 |
| 748 | 2017-02-28 | 1,270,800 | 16,800 | 0.13 | 1,015,258,400 | 13,699,224 | 10.78 | 2017-02-24 |
| 749 | 2017-02-27 | 1,254,000 | 64,800 | 0.12 | 1,015,258,400 | 13,643,520 | 10.88 | 2017-02-23 |
| 750 | 2017-02-24 | 1,189,200 | 18,800 | 0.12 | 1,015,258,400 | 12,867,144 | 10.82 | 2017-02-22 |
| 751 | 2017-02-22 | 1,170,400 | -12,000 | 0.12 | 1,015,258,400 | 12,359,424 | 10.56 | 2017-02-20 |
| 752 | 2017-02-21 | 1,182,400 | -49,200 | 0.12 | 1,015,258,400 | 12,415,200 | 10.50 | 2017-02-17 |
| 753 | 2017-02-17 | 1,231,600 | 16,800 | 0.12 | 1,015,258,400 | 13,350,544 | 10.84 | 2017-02-15 |
| 754 | 2017-02-15 | 1,214,800 | 26,000 | 0.12 | 1,015,258,400 | 13,119,840 | 10.80 | 2017-02-13 |
| 755 | 2017-02-14 | 1,188,800 | 36,000 | 0.12 | 1,015,258,400 | 12,696,384 | 10.68 | 2017-02-10 |
| 756 | 2017-02-13 | 1,152,800 | -16,000 | 0.11 | 1,015,258,400 | 12,565,520 | 10.90 | 2017-02-09 |
| 757 | 2017-02-10 | 1,168,800 | -15,600 | 0.12 | 1,015,258,400 | 12,880,176 | 11.02 | 2017-02-08 |
| 758 | 2017-02-09 | 1,184,400 | 8,800 | 0.12 | 1,015,258,400 | 11,867,688 | 10.02 | 2017-02-07 |
| 759 | 2017-01-23 | 1,175,600 | 3,200 | 0.12 | 1,015,258,400 | 11,462,100 | 9.750 | 2017-01-19 |
| 760 | 2017-01-17 | 1,172,400 | -10,000 | 0.12 | 1,015,258,400 | 11,724,000 | 10.00 | 2017-01-13 |
| 761 | 2017-01-16 | 1,182,400 | -35,200 | 0.12 | 1,015,258,400 | 11,918,592 | 10.08 | 2017-01-12 |
| 762 | 2017-01-13 | 1,217,600 | 60,800 | 0.12 | 1,015,258,400 | 12,224,704 | 10.04 | 2017-01-11 |
| 763 | 2017-01-12 | 1,156,800 | -22,000 | 0.11 | 1,015,258,400 | 11,325,072 | 9.790 | 2017-01-10 |
| 764 | 2017-01-11 | 1,178,800 | -10,000 | 0.12 | 1,015,258,400 | 11,375,420 | 9.650 | 2017-01-09 |
| 765 | 2017-01-10 | 1,188,800 | 12,400 | 0.12 | 1,015,258,400 | 11,353,040 | 9.550 | 2017-01-06 |
| 766 | 2017-01-05 | 1,176,400 | 65,600 | 0.12 | 1,015,258,400 | 11,081,688 | 9.420 | 2017-01-03 |
| 767 | 2017-01-04 | 1,110,800 | 6,000 | 0.11 | 1,015,258,400 | 10,419,304 | 9.380 | 2016-12-30 |
| 768 | 2017-01-03 | 1,104,800 | 4,800 | 0.11 | 1,015,258,400 | 10,064,728 | 9.110 | 2016-12-29 |
| 769 | 2016-12-29 | 1,100,000 | -2,000 | 0.11 | 1,015,258,400 | 9,999,000 | 9.090 | 2016-12-23 |
| 770 | 2016-12-28 | 1,102,000 | 20,000 | 0.11 | 1,015,258,400 | 10,028,200 | 9.100 | 2016-12-22 |
| 771 | 2016-12-22 | 1,082,000 | 12,000 | 0.11 | 1,015,258,400 | 9,943,580 | 9.190 | 2016-12-20 |
| 772 | 2016-12-21 | 1,070,000 | -800 | 0.11 | 1,015,258,400 | 10,015,200 | 9.360 | 2016-12-19 |
| 773 | 2016-12-16 | 1,070,800 | 7,600 | 0.11 | 1,015,258,400 | 10,365,344 | 9.680 | 2016-12-14 |
| 774 | 2016-12-15 | 1,063,200 | 4,000 | 0.10 | 1,015,258,400 | 10,366,200 | 9.750 | 2016-12-13 |
| 775 | 2016-12-13 | 1,059,200 | 4,000 | 0.10 | 1,015,258,400 | 10,676,736 | 10.08 | 2016-12-09 |
| 776 | 2016-12-12 | 1,055,200 | 30,000 | 0.10 | 1,015,258,400 | 10,478,136 | 9.930 | 2016-12-08 |
| 777 | 2016-12-08 | 1,025,200 | 20,000 | 0.10 | 1,015,258,400 | 10,057,212 | 9.810 | 2016-12-06 |
| 778 | 2016-12-05 | 1,005,200 | 9,600 | 0.10 | 1,015,258,400 | 10,072,104 | 10.02 | 2016-12-01 |
| 779 | 2016-12-01 | 995,600 | 2,400 | 0.10 | 1,015,258,400 | 9,866,396 | 9.910 | 2016-11-29 |
| 780 | 2016-11-25 | 993,200 | 3,200 | 0.10 | 1,015,258,400 | 10,130,640 | 10.20 | 2016-11-23 |
| 781 | 2016-11-21 | 990,000 | 12,000 | 0.10 | 1,015,258,400 | 10,098,000 | 10.20 | 2016-11-17 |
| 782 | 2016-11-15 | 978,000 | 10,000 | 0.10 | 1,015,258,400 | 10,073,400 | 10.30 | 2016-11-11 |
| 783 | 2016-11-14 | 968,000 | -14,800 | 0.10 | 1,015,258,400 | 10,376,960 | 10.72 | 2016-11-10 |
| 784 | 2016-11-10 | 982,800 | -4,000 | 0.10 | 1,015,258,400 | 10,732,176 | 10.92 | 2016-11-08 |
| 785 | 2016-11-08 | 986,800 | -400 | 0.10 | 1,015,258,400 | 10,677,176 | 10.82 | 2016-11-04 |
| 786 | 2016-11-02 | 987,200 | 2,000 | 0.10 | 1,015,258,400 | 10,819,712 | 10.96 | 2016-10-31 |
| 787 | 2016-11-01 | 985,200 | 20,000 | 0.10 | 1,015,258,400 | 10,797,792 | 10.96 | 2016-10-28 |
| 788 | 2016-10-28 | 965,200 | 18,000 | 0.10 | 1,015,258,400 | 10,539,984 | 10.92 | 2016-10-26 |
| 789 | 2016-10-26 | 947,200 | 4,000 | 0.09 | 1,015,258,400 | 10,476,032 | 11.06 | 2016-10-24 |
| 790 | 2016-10-25 | 943,200 | 6,800 | 0.09 | 1,015,258,400 | 10,450,656 | 11.08 | 2016-10-20 |
| 791 | 2016-10-24 | 936,400 | 14,000 | 0.09 | 1,015,258,400 | 10,300,400 | 11.00 | 2016-10-19 |
| 792 | 2016-10-18 | 922,400 | -2,000 | 0.09 | 1,015,258,400 | 10,146,400 | 11.00 | 2016-10-14 |
| 793 | 2016-10-17 | 924,400 | 4,000 | 0.09 | 1,015,258,400 | 10,038,984 | 10.86 | 2016-10-13 |
| 794 | 2016-10-13 | 920,400 | 46,000 | 0.09 | 1,015,258,400 | 9,921,912 | 10.78 | 2016-10-11 |
| 795 | 2016-10-11 | 874,400 | 10,000 | 0.09 | 1,015,258,400 | 9,758,304 | 11.16 | 2016-10-06 |
| 796 | 2016-10-05 | 864,400 | -2,000 | 0.09 | 1,015,258,400 | 10,251,784 | 11.86 | 2016-10-03 |
| 797 | 2016-09-29 | 866,400 | -4,000 | 0.09 | 1,015,258,400 | 11,280,528 | 13.02 | 2016-09-27 |
| 798 | 2016-09-27 | 870,400 | 4,000 | 0.09 | 1,015,258,400 | 11,558,912 | 13.28 | 2016-09-23 |
| 799 | 2016-09-20 | 866,400 | -80,000 | 0.09 | 1,015,258,400 | 10,830,000 | 12.50 | 2016-09-15 |
| 800 | 2016-09-09 | 946,400 | 30,000 | 0.09 | 1,015,258,400 | 12,984,608 | 13.72 | 2016-09-07 |
| 801 | 2016-09-08 | 916,400 | 50,000 | 0.09 | 1,015,258,400 | 12,737,960 | 13.90 | 2016-09-06 |
| 802 | 2016-08-30 | 866,400 | -44,800 | 0.09 | 1,015,258,400 | 10,795,344 | 12.46 | 2016-08-26 |
| 803 | 2016-08-29 | 911,200 | 2,000 | 0.09 | 1,015,258,400 | 11,663,360 | 12.80 | 2016-08-25 |
| 804 | 2016-08-26 | 909,200 | 46,400 | 0.09 | 1,015,258,400 | 12,274,200 | 13.50 | 2016-08-24 |
| 805 | 2016-08-23 | 862,800 | -2,400 | 0.08 | 1,015,258,400 | 10,974,816 | 12.72 | 2016-08-19 |
| 806 | 2016-08-16 | 865,200 | -1,200 | 0.09 | 1,015,258,400 | 10,590,048 | 12.24 | 2016-08-12 |
| 807 | 2016-08-15 | 866,400 | 1,200 | 0.09 | 1,015,258,400 | 10,708,704 | 12.36 | 2016-08-11 |
| 808 | 2016-08-09 | 865,200 | 1,200 | 0.09 | 1,015,258,400 | 10,365,096 | 11.98 | 2016-08-05 |
| 809 | 2016-08-04 | 864,000 | -250,000 | 0.09 | 1,015,258,400 | 10,039,680 | 11.62 | 2016-08-01 |
| 810 | 2016-08-03 | 1,114,000 | -20,000 | 0.11 | 1,015,258,400 | 13,078,360 | 11.74 | 2016-07-29 |
| 811 | 2016-07-29 | 1,134,000 | -400 | 0.11 | 1,015,258,400 | 13,494,600 | 11.90 | 2016-07-27 |
| 812 | 2016-07-27 | 1,134,400 | -8,000 | 0.11 | 1,015,258,400 | 13,612,800 | 12.00 | 2016-07-25 |
| 813 | 2016-07-21 | 1,142,400 | -1,600 | 0.11 | 1,015,258,400 | 13,274,688 | 11.62 | 2016-07-19 |
| 814 | 2016-07-18 | 1,144,000 | -10,000 | 0.11 | 1,015,258,400 | 13,224,640 | 11.56 | 2016-07-14 |
| 815 | 2016-07-15 | 1,154,000 | -4,000 | 0.11 | 1,015,258,400 | 13,247,920 | 11.48 | 2016-07-13 |
| 816 | 2016-07-12 | 1,158,000 | 800 | 0.11 | 1,015,258,400 | 12,159,000 | 10.50 | 2016-07-08 |
| 817 | 2016-07-08 | 1,157,200 | -32,800 | 0.11 | 1,015,258,400 | 11,595,144 | 10.02 | 2016-07-06 |
| 818 | 2016-07-07 | 1,190,000 | -337,200 | 0.12 | 1,015,258,400 | 11,769,100 | 9.890 | 2016-07-05 |
| 819 | 2016-07-06 | 1,527,200 | -28,000 | 0.15 | 1,015,258,400 | 15,104,008 | 9.890 | 2016-07-04 |
| 820 | 2016-07-05 | 1,555,200 | 12,800 | 0.15 | 1,015,258,400 | 15,194,304 | 9.770 | 2016-06-30 |
| 821 | 2016-07-04 | 1,542,400 | -176,000 | 0.15 | 1,015,258,400 | 14,791,616 | 9.590 | 2016-06-29 |
| 822 | 2016-06-29 | 1,718,400 | 291,600 | 0.17 | 1,015,258,400 | 18,489,984 | 10.76 | 2016-06-27 |
| 823 | 2016-06-28 | 1,426,800 | 4,000 | 0.14 | 1,015,258,400 | 15,124,080 | 10.60 | 2016-06-24 |
| 824 | 2016-06-24 | 1,422,800 | 479,600 | 0.14 | 1,015,258,400 | 15,110,136 | 10.62 | 2016-06-22 |
| 825 | 2016-06-23 | 943,200 | -4,000 | 0.09 | 1,015,258,400 | 9,997,920 | 10.60 | 2016-06-21 |
| 826 | 2016-06-22 | 947,200 | 4,000 | 0.09 | 1,015,258,400 | 9,850,880 | 10.40 | 2016-06-20 |
| 827 | 2016-06-17 | 943,200 | -20,000 | 0.09 | 1,015,258,400 | 9,696,096 | 10.28 | 2016-06-15 |
| 828 | 2016-06-16 | 963,200 | 20,000 | 0.09 | 1,015,258,400 | 9,863,168 | 10.24 | 2016-06-14 |
| 829 | 2016-06-15 | 943,200 | 16,000 | 0.09 | 1,015,258,400 | 9,545,184 | 10.12 | 2016-06-13 |
| 830 | 2016-05-31 | 927,200 | -4,000 | 0.09 | 1,015,258,400 | 9,494,528 | 10.24 | 2016-05-27 |
| 831 | 2016-05-24 | 931,200 | 20,000 | 0.09 | 1,015,258,400 | 9,218,880 | 9.900 | 2016-05-20 |
| 832 | 2016-05-19 | 911,200 | 4,000 | 0.09 | 1,015,258,400 | 9,020,880 | 9.900 | 2016-05-17 |
| 833 | 2016-05-11 | 907,200 | -415,600 | 0.09 | 1,015,258,400 | 9,162,720 | 10.10 | 2016-05-09 |
| 834 | 2016-05-10 | 1,322,800 | 8,400 | 0.13 | 1,015,258,400 | 13,492,560 | 10.20 | 2016-05-06 |
| 835 | 2016-04-26 | 1,314,400 | -2,000 | 0.13 | 1,015,258,400 | 14,432,112 | 10.98 | 2016-04-22 |
| 836 | 2016-04-15 | 1,316,400 | -4,000 | 0.13 | 1,015,258,400 | 14,848,992 | 11.28 | 2016-04-13 |
| 837 | 2016-04-12 | 1,320,400 | 415,600 | 0.13 | 1,015,258,400 | 14,497,992 | 10.98 | 2016-04-08 |
| 838 | 2016-04-08 | 904,800 | 4,000 | 0.09 | 1,015,258,400 | 10,097,568 | 11.16 | 2016-04-06 |
| 839 | 2016-03-30 | 900,800 | -2,800 | 0.09 | 1,015,258,400 | 9,746,656 | 10.82 | 2016-03-24 |
| 840 | 2016-03-23 | 903,600 | 2,800 | 0.09 | 1,015,258,400 | 10,319,112 | 11.42 | 2016-03-21 |
| 841 | 2016-03-22 | 900,800 | -3,200 | 0.09 | 1,015,258,400 | 10,215,072 | 11.34 | 2016-03-18 |
| 842 | 2016-03-16 | 904,000 | -10,000 | 0.09 | 1,015,258,400 | 10,034,400 | 11.10 | 2016-03-14 |
| 843 | 2016-03-15 | 914,000 | 6,800 | 0.09 | 1,015,258,400 | 9,505,600 | 10.40 | 2016-03-11 |
| 844 | 2016-03-14 | 907,200 | -10,000 | 0.09 | 1,015,258,400 | 8,972,208 | 9.890 | 2016-03-10 |
| 845 | 2016-03-11 | 917,200 | -4,000 | 0.09 | 1,015,258,400 | 9,080,280 | 9.900 | 2016-03-09 |
| 846 | 2016-03-10 | 921,200 | -4,400 | 0.09 | 1,015,258,400 | 9,064,608 | 9.840 | 2016-03-08 |
| 847 | 2016-03-07 | 925,600 | -10,000 | 0.09 | 1,015,258,400 | 9,033,856 | 9.760 | 2016-03-03 |
| 848 | 2016-02-23 | 935,600 | -8,000 | 0.09 | 1,015,258,400 | 8,710,436 | 9.310 | 2016-02-19 |
| 849 | 2016-02-19 | 943,600 | -11,200 | 0.09 | 1,015,258,400 | 8,492,400 | 9.000 | 2016-02-17 |
| 850 | 2016-02-16 | 954,800 | -10,000 | 0.09 | 1,015,258,400 | 7,867,552 | 8.240 | 2016-02-12 |
| 851 | 2016-02-15 | 964,800 | -800 | 0.10 | 1,015,258,400 | 8,085,024 | 8.380 | 2016-02-11 |
| 852 | 2016-02-04 | 965,600 | -10,000 | 0.10 | 1,015,258,400 | 8,149,664 | 8.440 | 2016-02-02 |
| 853 | 2016-01-20 | 975,600 | -28,000 | 0.10 | 1,015,258,400 | 7,619,436 | 7.810 | 2016-01-18 |
| 854 | 2016-01-12 | 1,003,600 | -95,600 | 0.10 | 1,015,258,400 | 8,841,716 | 8.810 | 2016-01-08 |
| 855 | 2016-01-05 | 1,099,200 | -28,000 | 0.11 | 1,015,258,400 | 10,486,368 | 9.540 | 2015-12-30 |
| 856 | 2016-01-04 | 1,127,200 | -2,000 | 0.11 | 1,015,258,400 | 10,663,312 | 9.460 | 2015-12-29 |
| 857 | 2015-12-10 | 1,129,200 | -3,600 | 0.11 | 1,015,258,400 | 10,885,488 | 9.640 | 2015-12-08 |
| 858 | 2015-12-09 | 1,132,800 | -6,400 | 0.11 | 1,015,258,400 | 10,603,008 | 9.360 | 2015-12-07 |
| 859 | 2015-12-08 | 1,139,200 | -14,000 | 0.11 | 1,015,258,400 | 10,708,480 | 9.400 | 2015-12-04 |
| 860 | 2015-12-07 | 1,153,200 | -400 | 0.11 | 1,015,258,400 | 10,736,292 | 9.310 | 2015-12-03 |
| 861 | 2015-12-04 | 1,153,600 | -10,000 | 0.11 | 1,015,258,400 | 10,797,696 | 9.360 | 2015-12-02 |
| 862 | 2015-11-30 | 1,163,600 | -1,600 | 0.11 | 1,015,258,400 | 10,472,400 | 9.000 | 2015-11-26 |
| 863 | 2015-11-27 | 1,165,200 | 8,000 | 0.11 | 1,015,258,400 | 10,416,888 | 8.940 | 2015-11-25 |
| 864 | 2015-11-25 | 1,157,200 | -64,000 | 0.11 | 1,015,258,400 | 10,299,080 | 8.900 | 2015-11-23 |
| 865 | 2015-11-23 | 1,221,200 | -30,000 | 0.12 | 1,015,258,400 | 10,636,652 | 8.710 | 2015-11-19 |
| 866 | 2015-11-20 | 1,251,200 | -10,000 | 0.12 | 1,015,258,400 | 10,635,200 | 8.500 | 2015-11-18 |
| 867 | 2015-11-19 | 1,261,200 | 58,000 | 0.12 | 1,015,258,400 | 10,493,184 | 8.320 | 2015-11-17 |
| 868 | 2015-11-12 | 1,203,200 | 6,000 | 0.12 | 1,015,258,400 | 9,745,920 | 8.100 | 2015-11-10 |
| 869 | 2015-11-10 | 1,197,200 | 5,200 | 0.12 | 1,015,258,400 | 9,769,152 | 8.160 | 2015-11-06 |
| 870 | 2015-11-06 | 1,192,000 | 27,600 | 0.12 | 1,015,258,400 | 9,559,840 | 8.020 | 2015-11-04 |
| 871 | 2015-11-05 | 1,164,400 | 20,000 | 0.11 | 1,015,258,400 | 9,536,436 | 8.190 | 2015-11-03 |
| 872 | 2015-11-04 | 1,144,400 | 10,000 | 0.11 | 1,015,258,400 | 8,811,880 | 7.700 | 2015-11-02 |
| 873 | 2015-10-28 | 1,134,400 | -18,800 | 0.11 | 1,015,258,400 | 9,041,168 | 7.970 | 2015-10-26 |
| 874 | 2015-10-26 | 1,153,200 | -2,000 | 0.11 | 1,015,258,400 | 8,994,960 | 7.800 | 2015-10-22 |
| 875 | 2015-10-23 | 1,155,200 | 200,000 | 0.11 | 1,015,258,400 | 9,022,112 | 7.810 | 2015-10-20 |
| 876 | 2015-10-16 | 955,200 | -4,800 | 0.09 | 1,015,258,400 | 7,431,456 | 7.780 | 2015-10-14 |
| 877 | 2015-10-15 | 960,000 | -4,000 | 0.09 | 1,015,258,400 | 7,488,000 | 7.800 | 2015-10-13 |
| 878 | 2015-10-14 | 964,000 | -26,800 | 0.09 | 1,015,258,400 | 7,538,480 | 7.820 | 2015-10-12 |
| 879 | 2015-10-13 | 990,800 | 1,600 | 0.10 | 1,015,258,400 | 7,569,712 | 7.640 | 2015-10-09 |
| 880 | 2015-10-12 | 989,200 | 6,000 | 0.10 | 1,015,258,400 | 7,428,892 | 7.510 | 2015-10-08 |
| 881 | 2015-09-22 | 983,200 | -10,000 | 0.10 | 1,015,258,400 | 7,285,512 | 7.410 | 2015-09-18 |
| 882 | 2015-09-21 | 993,200 | -50,000 | 0.10 | 1,015,258,400 | 7,160,972 | 7.210 | 2015-09-17 |
| 883 | 2015-09-17 | 1,043,200 | 12,000 | 0.10 | 1,015,258,400 | 7,636,224 | 7.320 | 2015-09-15 |
| 884 | 2015-09-16 | 1,031,200 | 8,000 | 0.10 | 1,015,258,400 | 7,775,248 | 7.540 | 2015-09-14 |
| 885 | 2015-09-11 | 1,023,200 | 20,000 | 0.10 | 1,015,258,400 | 7,663,768 | 7.490 | 2015-09-09 |
| 886 | 2015-08-31 | 1,003,200 | 800 | 0.10 | 1,015,258,400 | 7,152,816 | 7.130 | 2015-08-27 |
| 887 | 2015-08-28 | 1,002,400 | -15,200 | 0.10 | 1,015,258,400 | 6,686,008 | 6.670 | 2015-08-26 |
| 888 | 2015-08-27 | 1,017,600 | 20,000 | 0.10 | 1,015,258,400 | 6,512,640 | 6.400 | 2015-08-25 |
| 889 | 2015-08-26 | 997,600 | 56,000 | 0.10 | 1,015,258,400 | 6,494,376 | 6.510 | 2015-08-24 |
| 890 | 2015-08-24 | 941,600 | -44,400 | 0.09 | 1,015,258,400 | 6,817,184 | 7.240 | 2015-08-20 |
| 891 | 2015-08-21 | 986,000 | 22,000 | 0.10 | 1,015,258,400 | 7,197,800 | 7.300 | 2015-08-19 |
| 892 | 2015-08-17 | 964,000 | 4,000 | 0.09 | 1,015,258,400 | 7,316,760 | 7.590 | 2015-08-13 |
| 893 | 2015-08-13 | 960,000 | -800 | 0.09 | 1,015,258,400 | 7,593,600 | 7.910 | 2015-08-11 |
| 894 | 2015-08-10 | 960,800 | 8,000 | 0.09 | 1,015,258,400 | 7,254,040 | 7.550 | 2015-08-06 |
| 895 | 2015-08-07 | 952,800 | -40,000 | 0.09 | 1,015,258,400 | 7,441,368 | 7.810 | 2015-08-05 |
| 896 | 2015-08-04 | 992,800 | 52,800 | 0.10 | 1,015,258,400 | 7,694,200 | 7.750 | 2015-07-31 |
| 897 | 2015-08-03 | 940,000 | 15,200 | 0.09 | 1,015,258,400 | 7,294,400 | 7.760 | 2015-07-30 |
| 898 | 2015-07-31 | 924,800 | 24,000 | 0.09 | 1,015,258,400 | 7,259,680 | 7.850 | 2015-07-29 |
| 899 | 2015-07-30 | 900,800 | 28,800 | 0.09 | 1,015,258,400 | 6,936,160 | 7.700 | 2015-07-28 |
| 900 | 2015-07-29 | 872,000 | -800 | 0.09 | 1,015,258,400 | 6,941,120 | 7.960 | 2015-07-27 |
| 901 | 2015-07-27 | 872,800 | 34,800 | 0.09 | 1,015,258,400 | 7,191,872 | 8.240 | 2015-07-23 |
| 902 | 2015-07-24 | 838,000 | 26,000 | 0.08 | 1,015,258,400 | 7,089,480 | 8.460 | 2015-07-22 |
| 903 | 2015-07-23 | 812,000 | 7,600 | 0.08 | 1,015,258,400 | 6,966,960 | 8.580 | 2015-07-21 |
| 904 | 2015-07-17 | 804,400 | -6,000 | 0.08 | 1,015,258,400 | 6,821,312 | 8.480 | 2015-07-15 |
| 905 | 2015-07-16 | 810,400 | -14,000 | 0.08 | 1,015,258,400 | 7,155,832 | 8.830 | 2015-07-14 |
| 906 | 2015-07-15 | 824,400 | -6,400 | 0.08 | 1,015,258,400 | 7,254,720 | 8.800 | 2015-07-13 |
| 907 | 2015-07-14 | 830,800 | 7,600 | 0.08 | 1,015,258,400 | 6,970,412 | 8.390 | 2015-07-10 |
| 908 | 2015-07-13 | 823,200 | 10,000 | 0.08 | 1,015,258,400 | 6,807,864 | 8.270 | 2015-07-09 |
| 909 | 2015-07-10 | 813,200 | -2,000 | 0.08 | 1,015,258,400 | 6,188,452 | 7.610 | 2015-07-08 |
| 910 | 2015-07-09 | 815,200 | 8,800 | 0.08 | 1,015,258,400 | 6,847,680 | 8.400 | 2015-07-07 |
| 911 | 2015-07-08 | 806,400 | 22,800 | 0.08 | 1,015,258,400 | 7,217,280 | 8.950 | 2015-07-06 |
| 912 | 2015-07-07 | 783,600 | -200,000 | 0.08 | 1,015,258,400 | 7,154,268 | 9.130 | 2015-07-03 |
| 913 | 2015-07-06 | 983,600 | -4,800 | 0.10 | 1,015,258,400 | 9,344,200 | 9.500 | 2015-07-02 |
| 914 | 2015-07-02 | 988,400 | 80,000 | 0.10 | 1,015,258,400 | 9,290,960 | 9.400 | 2015-06-29 |
| 915 | 2015-06-29 | 908,400 | -30,000 | 0.09 | 1,015,258,400 | 8,720,640 | 9.600 | 2015-06-25 |
| 916 | 2015-06-26 | 938,400 | -30,000 | 0.09 | 1,015,258,400 | 9,102,480 | 9.700 | 2015-06-24 |
| 917 | 2015-06-25 | 968,400 | -12,000 | 0.10 | 1,015,258,400 | 9,412,848 | 9.720 | 2015-06-23 |
| 918 | 2015-06-23 | 980,400 | -30,000 | 0.10 | 1,015,258,400 | 9,382,428 | 9.570 | 2015-06-19 |
| 919 | 2015-06-22 | 1,010,400 | 130,000 | 0.10 | 1,015,258,400 | 9,800,880 | 9.700 | 2015-06-18 |
| 920 | 2015-06-19 | 880,400 | 4,000 | 0.09 | 1,015,258,400 | 8,443,036 | 9.590 | 2015-06-17 |
| 921 | 2015-06-18 | 876,400 | -4,000 | 0.09 | 1,015,258,400 | 8,054,116 | 9.190 | 2015-06-16 |
| 922 | 2015-06-17 | 880,400 | 4,000 | 0.09 | 1,015,258,400 | 8,205,328 | 9.320 | 2015-06-15 |
| 923 | 2015-06-15 | 876,400 | 10,000 | 0.09 | 1,015,258,400 | 7,992,768 | 9.120 | 2015-06-11 |
| 924 | 2015-06-11 | 866,400 | -5,600 | 0.09 | 1,015,258,400 | 8,066,184 | 9.310 | 2015-06-09 |
| 925 | 2015-06-09 | 872,000 | 15,600 | 0.09 | 1,015,258,400 | 8,222,960 | 9.430 | 2015-06-05 |
| 926 | 2015-06-08 | 856,400 | -32,000 | 0.08 | 1,015,258,400 | 8,272,824 | 9.660 | 2015-06-04 |
| 927 | 2015-06-05 | 888,400 | -51,200 | 0.09 | 1,015,258,400 | 8,661,900 | 9.750 | 2015-06-03 |
| 928 | 2015-06-04 | 939,600 | 17,600 | 0.09 | 1,015,258,400 | 9,255,060 | 9.850 | 2015-06-02 |
| 929 | 2015-06-03 | 922,000 | 9,200 | 0.09 | 1,015,258,400 | 8,620,700 | 9.350 | 2015-06-01 |
| 930 | 2015-06-02 | 912,800 | -76,000 | 0.09 | 1,015,258,400 | 8,288,224 | 9.080 | 2015-05-29 |
| 931 | 2015-06-01 | 988,800 | -42,800 | 0.10 | 1,015,258,400 | 9,373,824 | 9.480 | 2015-05-28 |
| 932 | 2015-05-29 | 1,031,600 | 65,200 | 0.10 | 1,015,258,400 | 10,058,100 | 9.750 | 2015-05-27 |
| 933 | 2015-05-28 | 966,400 | -43,600 | 0.10 | 1,015,258,400 | 9,606,016 | 9.940 | 2015-05-26 |
| 934 | 2015-05-27 | 1,010,000 | -21,600 | 0.10 | 1,015,258,400 | 9,645,500 | 9.550 | 2015-05-22 |
| 935 | 2015-05-26 | 1,031,600 | 51,600 | 0.10 | 1,015,258,400 | 9,769,252 | 9.470 | 2015-05-21 |
| 936 | 2015-05-22 | 980,000 | 38,400 | 0.10 | 1,015,258,400 | 9,398,200 | 9.590 | 2015-05-20 |
| 937 | 2015-05-21 | 941,600 | -8,800 | 0.09 | 1,015,258,400 | 9,067,608 | 9.630 | 2015-05-19 |
| 938 | 2015-05-20 | 950,400 | -158,400 | 0.09 | 1,015,258,400 | 9,161,856 | 9.640 | 2015-05-18 |
| 939 | 2015-05-19 | 1,108,800 | -55,600 | 0.11 | 1,015,258,400 | 10,810,800 | 9.750 | 2015-05-15 |
| 940 | 2015-05-18 | 1,164,400 | -200,000 | 0.11 | 1,015,258,400 | 11,352,900 | 9.750 | 2015-05-14 |
| 941 | 2015-05-15 | 1,364,400 | -13,200 | 0.13 | 1,015,258,400 | 13,275,612 | 9.730 | 2015-05-13 |
| 942 | 2015-05-14 | 1,377,600 | -145,200 | 0.14 | 1,015,258,400 | 13,321,392 | 9.670 | 2015-05-12 |
| 943 | 2015-05-13 | 1,522,800 | -233,200 | 0.15 | 1,015,258,400 | 15,151,860 | 9.950 | 2015-05-11 |
| 944 | 2015-05-12 | 1,756,000 | 209,200 | 0.17 | 1,015,258,400 | 17,296,600 | 9.850 | 2015-05-08 |
| 945 | 2015-05-11 | 1,546,800 | -168,800 | 0.15 | 1,015,258,400 | 14,617,260 | 9.450 | 2015-05-07 |
| 946 | 2015-05-08 | 1,715,600 | -972,000 | 0.17 | 1,015,258,400 | 16,572,696 | 9.660 | 2015-05-06 |
| 947 | 2015-05-07 | 2,687,600 | -215,600 | 0.26 | 1,015,258,400 | 26,526,612 | 9.870 | 2015-05-05 |
| 948 | 2015-05-06 | 2,903,200 | 321,600 | 0.29 | 1,015,258,400 | 30,309,408 | 10.44 | 2015-05-04 |
| 949 | 2015-05-05 | 2,581,600 | 191,600 | 0.25 | 1,015,258,400 | 25,609,472 | 9.920 | 2015-04-30 |
| 950 | 2015-05-04 | 2,390,000 | 157,200 | 0.24 | 1,015,258,400 | 22,227,000 | 9.300 | 2015-04-29 |
| 951 | 2015-04-30 | 2,232,800 | 56,000 | 0.22 | 1,015,258,400 | 20,832,024 | 9.330 | 2015-04-28 |
| 952 | 2015-04-29 | 2,176,800 | -5,600 | 0.21 | 1,015,258,400 | 20,505,456 | 9.420 | 2015-04-27 |
| 953 | 2015-04-28 | 2,182,400 | -2,000 | 0.21 | 1,015,258,400 | 19,816,192 | 9.080 | 2015-04-24 |
| 954 | 2015-04-27 | 2,184,400 | -200,000 | 0.22 | 1,015,258,400 | 19,834,352 | 9.080 | 2015-04-23 |
| 955 | 2015-04-24 | 2,384,400 | 202,000 | 0.23 | 1,015,258,400 | 21,864,948 | 9.170 | 2015-04-22 |
| 956 | 2015-04-23 | 2,182,400 | -100,000 | 0.21 | 1,015,258,400 | 19,292,416 | 8.840 | 2015-04-21 |
| 957 | 2015-04-22 | 2,282,400 | 11,600 | 0.22 | 1,015,258,400 | 19,902,528 | 8.720 | 2015-04-20 |
| 958 | 2015-04-21 | 2,270,800 | 30,000 | 0.22 | 1,015,258,400 | 20,982,192 | 9.240 | 2015-04-17 |
| 959 | 2015-04-20 | 2,240,800 | 6,000 | 0.22 | 1,015,258,400 | 20,996,296 | 9.370 | 2015-04-16 |
| 960 | 2015-04-17 | 2,234,800 | 2,800 | 0.22 | 1,015,258,400 | 20,716,596 | 9.270 | 2015-04-15 |
| 961 | 2015-04-16 | 2,232,000 | -48,000 | 0.22 | 1,015,258,400 | 21,025,440 | 9.420 | 2015-04-14 |
| 962 | 2015-04-15 | 2,280,000 | 1,098,800 | 0.22 | 1,015,258,400 | 22,252,800 | 9.760 | 2015-04-13 |
| 963 | 2015-04-14 | 1,181,200 | 49,200 | 0.12 | 1,015,258,400 | 10,370,936 | 8.780 | 2015-04-10 |
| 964 | 2015-04-13 | 1,132,000 | 65,200 | 0.11 | 1,015,258,400 | 9,780,480 | 8.640 | 2015-04-09 |
| 965 | 2015-04-10 | 1,066,800 | -202,000 | 0.11 | 1,015,258,400 | 8,897,112 | 8.340 | 2015-04-08 |
| 966 | 2015-04-09 | 1,268,800 | -51,200 | 0.12 | 1,015,258,400 | 10,315,344 | 8.130 | 2015-04-02 |
| 967 | 2015-04-08 | 1,320,000 | -80,000 | 0.13 | 1,015,258,400 | 10,639,200 | 8.060 | 2015-04-01 |
| 968 | 2015-04-02 | 1,400,000 | 86,400 | 0.14 | 1,015,258,400 | 11,130,000 | 7.950 | 2015-03-31 |
| 969 | 2015-04-01 | 1,313,600 | 30,800 | 0.13 | 1,015,258,400 | 10,521,936 | 8.010 | 2015-03-30 |
| 970 | 2015-03-31 | 1,282,800 | 156,400 | 0.13 | 1,015,258,400 | 10,031,496 | 7.820 | 2015-03-27 |
| 971 | 2015-03-30 | 1,126,400 | -31,600 | 0.11 | 1,015,258,400 | 8,459,264 | 7.510 | 2015-03-26 |
| 972 | 2015-03-27 | 1,158,000 | 4,000 | 0.11 | 1,015,258,400 | 8,789,220 | 7.590 | 2015-03-25 |
| 973 | 2015-03-25 | 1,154,000 | 22,000 | 0.11 | 1,015,258,400 | 8,955,040 | 7.760 | 2015-03-23 |
| 974 | 2015-03-24 | 1,132,000 | 3,600 | 0.11 | 1,015,258,400 | 8,750,360 | 7.730 | 2015-03-20 |
| 975 | 2015-03-20 | 1,128,400 | 12,000 | 0.11 | 1,015,258,400 | 8,587,124 | 7.610 | 2015-03-18 |
| 976 | 2015-03-19 | 1,116,400 | 12,000 | 0.11 | 1,015,258,400 | 8,998,184 | 8.060 | 2015-03-17 |
| 977 | 2015-03-09 | 1,104,400 | -40,000 | 0.11 | 1,015,258,400 | 9,652,456 | 8.740 | 2015-03-05 |
| 978 | 2015-03-04 | 1,144,400 | 68,000 | 0.11 | 1,015,258,400 | 10,391,152 | 9.080 | 2015-03-02 |
| 979 | 2015-02-17 | 1,076,400 | 18,800 | 0.11 | 1,015,258,400 | 9,515,376 | 8.840 | 2015-02-13 |
| 980 | 2015-02-16 | 1,057,600 | 1,200 | 0.10 | 1,015,258,400 | 9,201,120 | 8.700 | 2015-02-12 |
| 981 | 2015-02-13 | 1,056,400 | -4,000 | 0.10 | 1,015,258,400 | 9,275,192 | 8.780 | 2015-02-11 |
| 982 | 2015-02-09 | 1,060,400 | -1,600 | 0.10 | 1,015,258,400 | 9,458,768 | 8.920 | 2015-02-05 |
| 983 | 2015-02-02 | 1,062,000 | 10,000 | 0.10 | 1,015,258,400 | 9,419,940 | 8.870 | 2015-01-29 |
| 984 | 2015-01-27 | 1,052,000 | 98,000 | 0.10 | 1,015,258,400 | 9,699,440 | 9.220 | 2015-01-23 |
| 985 | 2015-01-26 | 954,000 | -96,800 | 0.09 | 1,015,258,400 | 8,681,400 | 9.100 | 2015-01-22 |
| 986 | 2015-01-21 | 1,050,800 | 4,800 | 0.10 | 1,015,258,400 | 9,352,120 | 8.900 | 2015-01-19 |
| 987 | 2015-01-20 | 1,046,000 | -123,600 | 0.10 | 1,015,258,400 | 9,602,280 | 9.180 | 2015-01-16 |
| 988 | 2015-01-19 | 1,169,600 | -92,400 | 0.12 | 1,015,258,400 | 11,076,112 | 9.470 | 2015-01-15 |
| 989 | 2015-01-16 | 1,262,000 | -314,000 | 0.12 | 1,015,258,400 | 12,190,920 | 9.660 | 2015-01-14 |
| 990 | 2015-01-14 | 1,576,000 | -4,400 | 0.16 | 1,015,258,400 | 15,098,080 | 9.580 | 2015-01-12 |
| 991 | 2015-01-13 | 1,580,400 | -18,000 | 0.16 | 1,015,258,400 | 15,266,664 | 9.660 | 2015-01-09 |
| 992 | 2015-01-12 | 1,598,400 | -105,200 | 0.16 | 1,015,258,400 | 15,248,736 | 9.540 | 2015-01-08 |
| 993 | 2015-01-09 | 1,703,600 | -204,800 | 0.17 | 1,015,258,400 | 16,541,956 | 9.710 | 2015-01-07 |
| 994 | 2015-01-08 | 1,908,400 | -108,000 | 0.19 | 1,015,258,400 | 19,465,680 | 10.20 | 2015-01-06 |
| 995 | 2015-01-07 | 2,016,400 | -136,400 | 0.20 | 1,015,258,400 | 20,728,592 | 10.28 | 2015-01-05 |
| 996 | 2015-01-06 | 2,152,800 | 1,282,000 | 0.21 | 1,015,258,400 | 21,657,168 | 10.06 | 2015-01-02 |
| 997 | 2014-12-30 | 870,800 | 400 | 0.09 | 1,015,258,400 | 7,863,324 | 9.030 | 2014-12-23 |
| 998 | 2014-12-29 | 870,400 | 49,600 | 0.09 | 1,015,258,400 | 7,981,568 | 9.170 | 2014-12-22 |
| 999 | 2014-12-23 | 820,800 | 24,000 | 0.08 | 1,015,258,400 | 7,551,360 | 9.200 | 2014-12-19 |
| 1000 | 2014-12-19 | 796,800 | -6,000 | 0.08 | 1,015,258,400 | 7,274,784 | 9.130 | 2014-12-17 |
| 1001 | 2014-12-18 | 802,800 | -800 | 0.08 | 1,015,258,400 | 7,353,648 | 9.160 | 2014-12-16 |
| 1002 | 2014-12-17 | 803,600 | 6,000 | 0.08 | 1,015,258,400 | 7,409,192 | 9.220 | 2014-12-15 |
| 1003 | 2014-12-12 | 797,600 | -2,000 | 0.08 | 1,015,258,400 | 7,521,368 | 9.430 | 2014-12-10 |
| 1004 | 2014-12-11 | 799,600 | 30,400 | 0.08 | 1,015,258,400 | 7,716,140 | 9.650 | 2014-12-09 |
| 1005 | 2014-12-10 | 769,200 | 30,000 | 0.08 | 1,015,258,400 | 7,445,856 | 9.680 | 2014-12-08 |
| 1006 | 2014-12-08 | 739,200 | -4,000 | 0.07 | 1,015,258,400 | 7,103,712 | 9.610 | 2014-12-04 |
| 1007 | 2014-12-05 | 743,200 | -60,000 | 0.07 | 1,015,258,400 | 7,171,880 | 9.650 | 2014-12-03 |
| 1008 | 2014-12-04 | 803,200 | 6,000 | 0.08 | 1,015,258,400 | 7,766,944 | 9.670 | 2014-12-02 |
| 1009 | 2014-12-01 | 797,200 | 8,000 | 0.08 | 1,015,258,400 | 7,390,044 | 9.270 | 2014-11-27 |
| 1010 | 2014-11-28 | 789,200 | -6,000 | 0.08 | 1,015,258,400 | 7,339,560 | 9.300 | 2014-11-26 |
| 1011 | 2014-11-26 | 795,200 | -1,600 | 0.08 | 1,015,258,400 | 7,291,984 | 9.170 | 2014-11-24 |
| 1012 | 2014-11-24 | 796,800 | 800 | 0.08 | 1,015,258,400 | 6,438,144 | 8.080 | 2014-11-20 |
| 1013 | 2014-11-17 | 796,000 | 8,800 | 0.08 | 1,015,258,400 | 6,702,320 | 8.420 | 2014-11-13 |
| 1014 | 2014-11-14 | 787,200 | 11,200 | 0.08 | 1,015,258,400 | 6,699,072 | 8.510 | 2014-11-12 |
| 1015 | 2014-11-06 | 776,000 | -14,000 | 0.08 | 1,015,258,400 | 6,945,200 | 8.950 | 2014-11-04 |
| 1016 | 2014-11-05 | 790,000 | -10,400 | 0.08 | 1,015,258,400 | 6,952,000 | 8.800 | 2014-11-03 |
| 1017 | 2014-11-03 | 800,400 | -3,600 | 0.08 | 1,015,258,400 | 6,651,324 | 8.310 | 2014-10-30 |
| 1018 | 2014-10-31 | 804,000 | 4,000 | 0.08 | 1,015,258,400 | 6,673,200 | 8.300 | 2014-10-29 |
| 1019 | 2014-10-29 | 800,000 | -1,600 | 0.08 | 1,015,258,400 | 6,400,000 | 8.000 | 2014-10-27 |
| 1020 | 2014-10-28 | 801,600 | -2,000 | 0.08 | 1,015,258,400 | 6,476,928 | 8.080 | 2014-10-24 |
| 1021 | 2014-10-23 | 803,600 | 60,000 | 0.08 | 1,015,258,400 | 6,468,980 | 8.050 | 2014-10-21 |
| 1022 | 2014-10-22 | 743,600 | 4,800 | 0.07 | 1,015,258,400 | 6,008,288 | 8.080 | 2014-10-20 |
| 1023 | 2014-10-20 | 738,800 | -12,000 | 0.07 | 1,015,258,400 | 5,925,176 | 8.020 | 2014-10-16 |
| 1024 | 2014-10-16 | 750,800 | -94,000 | 0.07 | 1,015,258,400 | 5,976,368 | 7.960 | 2014-10-14 |
| 1025 | 2014-10-15 | 844,800 | 126,000 | 0.08 | 1,015,258,400 | 6,589,440 | 7.800 | 2014-10-13 |
| 1026 | 2014-10-14 | 718,800 | -100,000 | 0.07 | 1,015,258,400 | 5,865,408 | 8.160 | 2014-10-10 |
| 1027 | 2014-10-13 | 818,800 | 100,000 | 0.08 | 1,015,258,400 | 6,730,536 | 8.220 | 2014-10-09 |
| 1028 | 2014-10-10 | 718,800 | 1,600 | 0.07 | 1,015,258,400 | 5,901,348 | 8.210 | 2014-10-08 |
| 1029 | 2014-10-08 | 717,200 | -138,000 | 0.07 | 1,015,258,400 | 6,124,888 | 8.540 | 2014-10-06 |
| 1030 | 2014-10-07 | 855,200 | 107,600 | 0.08 | 1,015,258,400 | 7,252,096 | 8.480 | 2014-10-03 |
| 1031 | 2014-10-03 | 747,600 | 33,200 | 0.07 | 1,015,258,400 | 5,906,040 | 7.900 | 2014-09-29 |
| 1032 | 2014-09-29 | 714,400 | 12,000 | 0.07 | 1,015,258,400 | 5,800,928 | 8.120 | 2014-09-25 |
| 1033 | 2014-09-24 | 702,400 | 5,600 | 0.07 | 1,015,258,400 | 5,738,608 | 8.170 | 2014-09-22 |
| 1034 | 2014-09-22 | 696,800 | -4,800 | 0.07 | 1,015,258,400 | 6,020,352 | 8.640 | 2014-09-18 |
| 1035 | 2014-09-18 | 701,600 | 10,000 | 0.07 | 1,015,258,400 | 6,293,352 | 8.970 | 2014-09-16 |
| 1036 | 2014-09-12 | 691,600 | 10,800 | 0.07 | 1,015,258,400 | 6,376,552 | 9.220 | 2014-09-10 |
| 1037 | 2014-09-10 | 680,800 | 96,000 | 0.07 | 1,015,258,400 | 6,522,064 | 9.580 | 2014-09-05 |
| 1038 | 2014-09-08 | 584,800 | -72,800 | 0.06 | 1,015,258,400 | 5,684,256 | 9.720 | 2014-09-04 |
| 1039 | 2014-09-05 | 657,600 | 94,800 | 0.06 | 1,015,258,400 | 6,293,232 | 9.570 | 2014-09-03 |
| 1040 | 2014-09-04 | 562,800 | 4,800 | 0.06 | 1,015,258,400 | 5,279,064 | 9.380 | 2014-09-02 |
| 1041 | 2014-09-02 | 558,000 | 60,000 | 0.05 | 1,015,258,400 | 5,211,720 | 9.340 | 2014-08-29 |
| 1042 | 2014-08-29 | 498,000 | 2,000 | 0.05 | 1,015,258,400 | 4,820,640 | 9.680 | 2014-08-27 |
| 1043 | 2014-08-28 | 496,000 | 23,600 | 0.05 | 1,015,258,400 | 4,979,840 | 10.04 | 2014-08-26 |
| 1044 | 2014-08-20 | 472,400 | -10,000 | 0.05 | 1,015,258,400 | 5,083,024 | 10.76 | 2014-08-18 |
| 1045 | 2014-08-19 | 482,400 | -10,000 | 0.05 | 1,015,258,400 | 5,132,736 | 10.64 | 2014-08-15 |
| 1046 | 2014-08-18 | 492,400 | -32,000 | 0.05 | 1,015,258,400 | 5,248,984 | 10.66 | 2014-08-14 |
| 1047 | 2014-08-15 | 524,400 | -20,000 | 0.05 | 1,015,258,400 | 5,757,912 | 10.98 | 2014-08-13 |
| 1048 | 2014-08-13 | 544,400 | 32,000 | 0.05 | 1,015,258,400 | 5,977,512 | 10.98 | 2014-08-11 |
| 1049 | 2014-08-12 | 512,400 | 10,000 | 0.05 | 1,015,258,400 | 5,462,184 | 10.66 | 2014-08-08 |
| 1050 | 2014-08-11 | 502,400 | 10,000 | 0.05 | 1,015,258,400 | 5,385,728 | 10.72 | 2014-08-07 |
| 1051 | 2014-08-07 | 492,400 | -10,000 | 0.05 | 1,015,258,400 | 5,377,008 | 10.92 | 2014-08-05 |
| 1052 | 2014-08-05 | 502,400 | -30,000 | 0.05 | 1,015,258,400 | 5,707,264 | 11.36 | 2014-08-01 |
| 1053 | 2014-08-04 | 532,400 | 40,000 | 0.05 | 1,015,258,400 | 6,090,656 | 11.44 | 2014-07-31 |
| 1054 | 2014-08-01 | 492,400 | -32,000 | 0.05 | 1,015,258,400 | 5,445,944 | 11.06 | 2014-07-30 |
| 1055 | 2014-07-31 | 524,400 | -800 | 0.05 | 1,015,258,400 | 5,841,816 | 11.14 | 2014-07-29 |
| 1056 | 2014-07-30 | 525,200 | -20,000 | 0.05 | 1,015,258,400 | 5,955,768 | 11.34 | 2014-07-28 |
| 1057 | 2014-07-29 | 545,200 | 10,000 | 0.05 | 1,015,258,400 | 6,040,816 | 11.08 | 2014-07-25 |
| 1058 | 2014-07-28 | 535,200 | 1,200 | 0.05 | 1,015,258,400 | 5,972,832 | 11.16 | 2014-07-24 |
| 1059 | 2014-07-25 | 534,000 | -20,000 | 0.05 | 1,015,258,400 | 5,916,720 | 11.08 | 2014-07-23 |
| 1060 | 2014-07-24 | 554,000 | 40,000 | 0.05 | 1,015,258,400 | 5,983,200 | 10.80 | 2014-07-22 |
| 1061 | 2014-07-22 | 514,000 | -100,000 | 0.05 | 1,015,258,400 | 5,376,440 | 10.46 | 2014-07-18 |
| 1062 | 2014-07-21 | 614,000 | -20,000 | 0.06 | 1,015,258,400 | 6,459,280 | 10.52 | 2014-07-17 |
| 1063 | 2014-07-18 | 634,000 | -20,000 | 0.06 | 1,015,258,400 | 6,695,040 | 10.56 | 2014-07-16 |
| 1064 | 2014-07-16 | 654,000 | 18,000 | 0.06 | 1,015,258,400 | 6,827,760 | 10.44 | 2014-07-14 |
| 1065 | 2014-07-14 | 636,000 | -4,800 | 0.06 | 1,015,258,400 | 6,525,360 | 10.26 | 2014-07-10 |
| 1066 | 2014-07-11 | 640,800 | 20,000 | 0.06 | 1,015,258,400 | 6,536,160 | 10.20 | 2014-07-09 |
| 1067 | 2014-07-10 | 620,800 | 10,000 | 0.06 | 1,015,258,400 | 6,468,736 | 10.42 | 2014-07-08 |
| 1068 | 2014-07-09 | 610,800 | -10,000 | 0.06 | 1,015,258,400 | 6,511,128 | 10.66 | 2014-07-07 |
| 1069 | 2014-07-08 | 620,800 | -10,000 | 0.06 | 1,015,258,400 | 6,518,400 | 10.50 | 2014-07-04 |
| 1070 | 2014-07-07 | 630,800 | 24,800 | 0.06 | 1,015,258,400 | 6,446,776 | 10.22 | 2014-07-03 |
| 1071 | 2014-07-03 | 606,000 | -10,000 | 0.06 | 1,015,258,400 | 5,799,420 | 9.570 | 2014-06-30 |
| 1072 | 2014-07-02 | 616,000 | 2,000 | 0.06 | 1,015,258,400 | 5,815,040 | 9.440 | 2014-06-27 |
| 1073 | 2014-06-27 | 614,000 | 20,000 | 0.06 | 1,015,258,400 | 5,771,600 | 9.400 | 2014-06-25 |
| 1074 | 2014-06-25 | 594,000 | 17,600 | 0.06 | 1,015,258,400 | 5,571,720 | 9.380 | 2014-06-23 |
| 1075 | 2014-06-23 | 576,400 | 10,000 | 0.06 | 1,015,258,400 | 5,470,036 | 9.490 | 2014-06-19 |
| 1076 | 2014-06-20 | 566,400 | 98,000 | 0.06 | 1,015,258,400 | 5,494,080 | 9.700 | 2014-06-18 |
| 1077 | 2014-06-17 | 468,400 | 2,000 | 0.05 | 1,015,258,400 | 4,660,580 | 9.950 | 2014-06-13 |
| 1078 | 2014-06-13 | 466,400 | 20,000 | 0.05 | 1,015,258,400 | 4,640,680 | 9.950 | 2014-06-11 |
| 1079 | 2014-06-10 | 446,400 | -10,000 | 0.04 | 1,015,258,400 | 4,481,856 | 10.04 | 2014-06-06 |
| 1080 | 2014-06-09 | 456,400 | 4,000 | 0.04 | 1,015,258,400 | 4,655,280 | 10.20 | 2014-06-05 |
| 1081 | 2014-06-06 | 452,400 | 8,000 | 0.04 | 1,015,258,400 | 4,940,208 | 10.92 | 2014-06-04 |
| 1082 | 2014-06-05 | 444,400 | 6,000 | 0.04 | 1,015,258,400 | 4,852,848 | 10.92 | 2014-06-03 |
| 1083 | 2014-05-30 | 438,400 | -6,000 | 0.04 | 1,015,258,400 | 4,611,968 | 10.52 | 2014-05-28 |
| 1084 | 2014-05-28 | 444,400 | 2,000 | 0.04 | 1,015,258,400 | 4,675,088 | 10.52 | 2014-05-26 |
| 1085 | 2014-05-22 | 442,400 | -4,000 | 0.04 | 1,015,258,400 | 4,344,368 | 9.820 | 2014-05-20 |
| 1086 | 2014-05-19 | 446,400 | -74,000 | 0.04 | 1,015,258,400 | 4,580,064 | 10.26 | 2014-05-15 |
| 1087 | 2014-05-15 | 520,400 | 1,200 | 0.05 | 1,015,258,400 | 5,214,408 | 10.02 | 2014-05-13 |
| 1088 | 2014-05-14 | 519,200 | 2,000 | 0.05 | 1,015,258,400 | 5,025,856 | 9.680 | 2014-05-12 |
| 1089 | 2014-05-09 | 517,200 | 76,000 | 0.05 | 1,015,258,400 | 4,975,464 | 9.620 | 2014-05-07 |
| 1090 | 2014-05-02 | 441,200 | 4,000 | 0.04 | 1,015,258,400 | 4,473,768 | 10.14 | 2014-04-29 |
| 1091 | 2014-04-24 | 437,200 | -3,200 | 0.04 | 1,015,258,400 | 4,791,712 | 10.96 | 2014-04-22 |
| 1092 | 2014-04-23 | 440,400 | 3,200 | 0.04 | 1,015,258,400 | 4,826,784 | 10.96 | 2014-04-17 |
| 1093 | 2014-04-17 | 437,200 | -14,400 | 0.04 | 1,015,258,400 | 4,765,480 | 10.90 | 2014-04-15 |
| 1094 | 2014-04-15 | 451,600 | -12,000 | 0.04 | 1,015,258,400 | 5,075,984 | 11.24 | 2014-04-11 |
| 1095 | 2014-04-14 | 463,600 | 58,400 | 0.05 | 1,015,258,400 | 5,331,400 | 11.50 | 2014-04-10 |
| 1096 | 2014-04-11 | 405,200 | -60,400 | 0.04 | 1,015,258,400 | 4,724,632 | 11.66 | 2014-04-09 |
| 1097 | 2014-04-10 | 465,600 | 5,600 | 0.05 | 1,015,258,400 | 5,400,960 | 11.60 | 2014-04-08 |
| 1098 | 2014-04-09 | 460,000 | 1,200 | 0.05 | 1,015,258,400 | 5,207,200 | 11.32 | 2014-04-07 |
| 1099 | 2014-04-08 | 458,800 | 16,000 | 0.05 | 1,015,258,400 | 5,101,856 | 11.12 | 2014-04-04 |
| 1100 | 2014-04-07 | 442,800 | -19,600 | 0.04 | 1,015,258,400 | 5,083,344 | 11.48 | 2014-04-03 |
| 1101 | 2014-04-04 | 462,400 | 10,800 | 0.05 | 1,015,258,400 | 5,336,096 | 11.54 | 2014-04-02 |
| 1102 | 2014-04-03 | 451,600 | 2,000 | 0.04 | 1,015,258,400 | 4,967,600 | 11.00 | 2014-04-01 |
| 1103 | 2014-04-02 | 449,600 | -55,200 | 0.04 | 1,015,258,400 | 5,026,528 | 11.18 | 2014-03-31 |
| 1104 | 2014-03-27 | 504,800 | -800 | 0.05 | 1,015,258,400 | 5,159,056 | 10.22 | 2014-03-25 |
| 1105 | 2014-03-26 | 505,600 | 2,000 | 0.05 | 1,015,258,400 | 5,258,240 | 10.40 | 2014-03-24 |
| 1106 | 2014-03-25 | 503,600 | 11,600 | 0.05 | 1,015,258,400 | 5,126,648 | 10.18 | 2014-03-21 |
| 1107 | 2014-03-20 | 492,000 | 55,200 | 0.05 | 1,015,258,400 | 4,762,560 | 9.680 | 2014-03-18 |
| 1108 | 2014-03-14 | 436,800 | -6,000 | 0.04 | 1,015,258,400 | 4,368,000 | 10.00 | 2014-03-12 |
| 1109 | 2014-02-14 | 442,800 | -4,000 | 0.04 | 1,015,258,400 | 4,923,936 | 11.12 | 2014-02-12 |
| 1110 | 2014-02-05 | 446,800 | -20,000 | 0.04 | 1,015,258,400 | 4,575,232 | 10.24 | 2014-01-29 |
| 1111 | 2014-01-29 | 466,800 | 18,800 | 0.05 | 1,015,258,400 | 4,789,368 | 10.26 | 2014-01-27 |
| 1112 | 2014-01-24 | 448,000 | -4,000 | 0.04 | 1,015,258,400 | 4,892,160 | 10.92 | 2014-01-22 |
| 1113 | 2014-01-23 | 452,000 | 4,000 | 0.04 | 1,015,258,400 | 4,809,280 | 10.64 | 2014-01-21 |
| 1114 | 2014-01-22 | 448,000 | 1,600 | 0.04 | 1,015,258,400 | 4,614,400 | 10.30 | 2014-01-20 |
| 1115 | 2014-01-16 | 446,400 | -4,000 | 0.04 | 1,015,258,400 | 4,955,040 | 11.10 | 2014-01-14 |
| 1116 | 2014-01-14 | 450,400 | 4,000 | 0.04 | 1,015,258,400 | 5,026,464 | 11.16 | 2014-01-10 |
| 1117 | 2014-01-13 | 446,400 | 2,000 | 0.04 | 1,015,258,400 | 5,026,464 | 11.26 | 2014-01-09 |
| 1118 | 2014-01-10 | 444,400 | 6,000 | 0.04 | 1,015,258,400 | 4,879,512 | 10.98 | 2014-01-08 |
| 1119 | 2014-01-07 | 438,400 | 6,400 | 0.04 | 1,015,258,400 | 4,901,312 | 11.18 | 2014-01-03 |
| 1120 | 2014-01-02 | 432,000 | -400 | 0.04 | 1,015,258,400 | 4,916,160 | 11.38 | 2013-12-27 |
| 1121 | 2013-12-30 | 432,400 | 20,000 | 0.04 | 1,015,258,400 | 4,912,064 | 11.36 | 2013-12-23 |
| 1122 | 2013-12-12 | 412,400 | 800 | 0.04 | 1,015,258,400 | 4,783,840 | 11.60 | 2013-12-10 |
| 1123 | 2013-12-09 | 411,600 | 30,000 | 0.04 | 1,015,258,400 | 4,906,272 | 11.92 | 2013-12-05 |
| 1124 | 2013-12-02 | 381,600 | 4,000 | 0.04 | 1,015,258,400 | 4,693,680 | 12.30 | 2013-11-28 |
| 1125 | 2013-11-29 | 377,600 | 2,000 | 0.04 | 1,015,258,400 | 4,614,272 | 12.22 | 2013-11-27 |
| 1126 | 2013-11-27 | 375,600 | 10,000 | 0.04 | 1,015,258,400 | 4,687,488 | 12.48 | 2013-11-25 |
| 1127 | 2013-11-26 | 365,600 | 10,000 | 0.04 | 1,015,258,400 | 4,628,496 | 12.66 | 2013-11-22 |
| 1128 | 2013-11-20 | 355,600 | -10,000 | 0.04 | 1,015,258,400 | 4,708,144 | 13.24 | 2013-11-18 |
| 1129 | 2013-11-06 | 365,600 | 10,000 | 0.04 | 1,015,258,400 | 4,745,488 | 12.98 | 2013-11-04 |
| 1130 | 2013-11-05 | 355,600 | -3,600 | 0.04 | 1,015,258,400 | 4,750,816 | 13.36 | 2013-11-01 |
| 1131 | 2013-10-29 | 359,200 | 3,600 | 0.04 | 1,015,258,400 | 4,497,184 | 12.52 | 2013-10-25 |
| 1132 | 2013-10-22 | 355,600 | -12,800 | 0.04 | 1,015,258,400 | 4,786,376 | 13.46 | 2013-10-18 |
| 1133 | 2013-10-21 | 368,400 | 12,800 | 0.04 | 1,015,258,400 | 5,047,080 | 13.70 | 2013-10-17 |
| 1134 | 2013-10-10 | 355,600 | -400 | 0.04 | 1,015,258,400 | 4,836,160 | 13.60 | 2013-10-08 |
| 1135 | 2013-09-30 | 356,000 | 400 | 0.04 | 1,015,258,400 | 4,286,240 | 12.04 | 2013-09-26 |
| 1136 | 2013-09-17 | 355,600 | -72,000 | 0.04 | 1,015,258,400 | 4,466,336 | 12.56 | 2013-09-13 |
| 1137 | 2013-09-12 | 427,600 | 71,600 | 0.04 | 1,015,258,400 | 5,524,592 | 12.92 | 2013-09-10 |
| 1138 | 2013-08-30 | 356,000 | -2,000 | 0.04 | 1,015,258,400 | 4,193,680 | 11.78 | 2013-08-28 |
| 1139 | 2013-08-27 | 358,000 | -2,000 | 0.04 | 1,015,258,400 | 4,367,600 | 12.20 | 2013-08-23 |
| 1140 | 2013-08-26 | 360,000 | 400 | 0.04 | 1,015,258,400 | 4,356,000 | 12.10 | 2013-08-22 |
| 1141 | 2013-08-19 | 359,600 | 2,000 | 0.04 | 1,015,258,400 | 4,674,800 | 13.00 | 2013-08-15 |
| 1142 | 2013-08-16 | 357,600 | -2,000 | 0.04 | 1,015,258,400 | 4,784,688 | 13.38 | 2013-08-13 |
| 1143 | 2013-08-07 | 359,600 | -40,000 | 0.04 | 1,015,258,400 | 4,545,344 | 12.64 | 2013-08-05 |
| 1144 | 2013-08-02 | 399,600 | 10,000 | 0.04 | 1,015,258,400 | 4,819,176 | 12.06 | 2013-07-31 |
| 1145 | 2013-07-22 | 389,600 | -29,200 | 0.04 | 1,015,258,400 | 4,433,648 | 11.38 | 2013-07-18 |
| 1146 | 2013-07-19 | 418,800 | -8,800 | 0.04 | 1,015,258,400 | 4,581,672 | 10.94 | 2013-07-17 |
| 1147 | 2013-07-18 | 427,600 | 4,000 | 0.04 | 1,015,258,400 | 4,652,288 | 10.88 | 2013-07-16 |
| 1148 | 2013-07-17 | 423,600 | 14,000 | 0.04 | 1,015,258,400 | 4,761,264 | 11.24 | 2013-07-15 |
| 1149 | 2013-07-16 | 409,600 | 18,800 | 0.04 | 1,015,258,400 | 4,562,944 | 11.14 | 2013-07-12 |
| 1150 | 2013-07-15 | 390,800 | 20,000 | 0.04 | 1,015,258,400 | 4,353,512 | 11.14 | 2013-07-11 |
| 1151 | 2013-07-11 | 370,800 | -4,000 | 0.04 | 1,015,258,400 | 3,704,292 | 9.990 | 2013-07-09 |
| 1152 | 2013-07-08 | 374,800 | 4,000 | 0.04 | 1,015,258,400 | 3,905,416 | 10.42 | 2013-07-04 |
| 1153 | 2013-07-05 | 370,800 | -10,000 | 0.04 | 1,015,258,400 | 3,819,240 | 10.30 | 2013-07-03 |
| 1154 | 2013-07-04 | 380,800 | -4,800 | 0.04 | 1,015,258,400 | 4,089,792 | 10.74 | 2013-07-02 |
| 1155 | 2013-07-02 | 385,600 | 14,800 | 0.04 | 1,015,258,400 | 4,164,480 | 10.80 | 2013-06-27 |
| 1156 | 2013-06-27 | 370,800 | 53,600 | 0.04 | 1,015,258,400 | 3,834,072 | 10.34 | 2013-06-25 |
| 1157 | 2013-06-26 | 317,200 | -10,000 | 0.03 | 1,015,258,400 | 3,330,600 | 10.50 | 2013-06-24 |
| 1158 | 2013-06-25 | 327,200 | 2,000 | 0.03 | 1,015,258,400 | 3,782,432 | 11.56 | 2013-06-21 |
| 1159 | 2013-06-20 | 325,200 | -80,000 | 0.03 | 1,015,258,400 | 4,195,080 | 12.90 | 2013-06-18 |
| 1160 | 2013-05-31 | 405,200 | -2,000 | 0.04 | 1,015,258,400 | 5,794,360 | 14.30 | 2013-05-29 |
| 1161 | 2013-05-30 | 407,200 | -30,400 | 0.04 | 1,015,258,400 | 5,782,240 | 14.20 | 2013-05-28 |
| 1162 | 2013-05-28 | 437,600 | 30,400 | 0.04 | 1,015,258,400 | 6,108,896 | 13.96 | 2013-05-24 |
| 1163 | 2013-05-22 | 407,200 | -800 | 0.04 | 1,015,258,400 | 5,920,688 | 14.54 | 2013-05-20 |
| 1164 | 2013-05-14 | 408,000 | -6,000 | 0.04 | 1,015,258,400 | 5,981,280 | 14.66 | 2013-05-10 |
| 1165 | 2013-04-23 | 414,000 | -1,002,000 | 0.04 | 1,015,258,400 | 5,887,080 | 14.22 | 2013-04-19 |
| 1166 | 2013-04-22 | 1,416,000 | 2,000 | 0.14 | 1,015,258,400 | 19,512,480 | 13.78 | 2013-04-18 |
| 1167 | 2013-04-19 | 1,414,000 | -800,000 | 0.14 | 1,015,258,400 | 19,343,520 | 13.68 | 2013-04-17 |
| 1168 | 2013-04-18 | 2,214,000 | -10,000 | 0.22 | 1,015,258,400 | 30,508,920 | 13.78 | 2013-04-16 |
| 1169 | 2013-04-16 | 2,224,000 | -200,000 | 0.22 | 1,015,258,400 | 30,157,440 | 13.56 | 2013-04-12 |
| 1170 | 2013-04-12 | 2,424,000 | -18,800 | 0.24 | 1,015,258,400 | 33,305,760 | 13.74 | 2013-04-10 |
| 1171 | 2013-04-11 | 2,442,800 | 4,000 | 0.24 | 1,015,258,400 | 33,270,936 | 13.62 | 2013-04-09 |
| 1172 | 2013-04-10 | 2,438,800 | 4,800 | 0.24 | 1,015,258,400 | 32,533,592 | 13.34 | 2013-04-08 |
| 1173 | 2013-04-03 | 2,434,000 | -268,800 | 0.24 | 1,015,258,400 | 31,690,680 | 13.02 | 2013-03-28 |
| 1174 | 2013-03-25 | 2,702,800 | -194,000 | 0.27 | 1,015,258,400 | 34,649,896 | 12.82 | 2013-03-21 |
| 1175 | 2013-03-22 | 2,896,800 | 8,800 | 0.29 | 1,015,258,400 | 35,340,960 | 12.20 | 2013-03-20 |
| 1176 | 2013-03-21 | 2,888,000 | 52,000 | 0.28 | 1,015,258,400 | 32,749,920 | 11.34 | 2013-03-19 |
| 1177 | 2013-03-19 | 2,836,000 | 1,000,000 | 0.28 | 1,015,258,400 | 32,897,600 | 11.60 | 2013-03-15 |
| 1178 | 2013-03-15 | 1,836,000 | 996,000 | 0.18 | 1,015,258,400 | 21,187,440 | 11.54 | 2013-03-13 |
| 1179 | 2013-03-12 | 840,000 | -2,000 | 0.08 | 1,015,258,400 | 10,180,800 | 12.12 | 2013-03-08 |
| 1180 | 2013-03-11 | 842,000 | -20,000 | 0.08 | 1,015,258,400 | 10,104,000 | 12.00 | 2013-03-07 |
| 1181 | 2013-03-08 | 862,000 | -114,000 | 0.08 | 1,015,258,400 | 10,154,360 | 11.78 | 2013-03-06 |
| 1182 | 2013-03-07 | 976,000 | 16,000 | 0.10 | 1,015,258,400 | 11,243,520 | 11.52 | 2013-03-05 |
| 1183 | 2013-03-06 | 960,000 | 118,400 | 0.09 | 1,015,258,400 | 11,116,800 | 11.58 | 2013-03-04 |
| 1184 | 2013-03-04 | 841,600 | -14,000 | 0.08 | 1,015,258,400 | 11,075,456 | 13.16 | 2013-02-28 |
| 1185 | 2013-03-01 | 855,600 | 4,800 | 0.08 | 1,015,258,400 | 10,677,888 | 12.48 | 2013-02-27 |
| 1186 | 2013-02-27 | 850,800 | 4,000 | 0.08 | 1,015,258,400 | 10,396,776 | 12.22 | 2013-02-25 |
| 1187 | 2013-02-26 | 846,800 | 16,000 | 0.08 | 1,015,258,400 | 10,771,296 | 12.72 | 2013-02-22 |
| 1188 | 2013-02-22 | 830,800 | -4,800 | 0.08 | 1,015,258,400 | 10,534,544 | 12.68 | 2013-02-20 |
| 1189 | 2013-02-21 | 835,600 | 45,200 | 0.08 | 1,015,258,400 | 10,478,424 | 12.54 | 2013-02-19 |
| 1190 | 2013-02-20 | 790,400 | -30,000 | 0.08 | 1,015,258,400 | 10,164,544 | 12.86 | 2013-02-18 |
| 1191 | 2013-02-19 | 820,400 | -4,000 | 0.08 | 1,015,258,400 | 10,944,136 | 13.34 | 2013-02-15 |
| 1192 | 2013-02-18 | 824,400 | -6,000 | 0.08 | 1,015,258,400 | 10,931,544 | 13.26 | 2013-02-14 |
| 1193 | 2013-02-14 | 830,400 | 4,000 | 0.08 | 1,015,258,400 | 10,861,632 | 13.08 | 2013-02-07 |
| 1194 | 2013-02-07 | 826,400 | 12,400 | 0.08 | 1,015,258,400 | 11,239,040 | 13.60 | 2013-02-05 |
| 1195 | 2013-02-06 | 814,000 | -14,000 | 0.08 | 1,015,258,400 | 11,347,160 | 13.94 | 2013-02-04 |
| 1196 | 2013-02-04 | 828,000 | -16,000 | 0.08 | 1,015,258,400 | 11,658,240 | 14.08 | 2013-01-31 |
| 1197 | 2013-02-01 | 844,000 | 42,000 | 0.08 | 1,015,258,400 | 12,187,360 | 14.44 | 2013-01-30 |
| 1198 | 2013-01-31 | 802,000 | 14,000 | 0.08 | 1,015,258,400 | 11,292,160 | 14.08 | 2013-01-29 |
| 1199 | 2013-01-23 | 788,000 | -4,000 | 0.08 | 1,015,258,400 | 11,678,160 | 14.82 | 2013-01-21 |
| 1200 | 2013-01-22 | 792,000 | 3,600 | 0.08 | 1,015,258,400 | 11,357,280 | 14.34 | 2013-01-18 |
| 1201 | 2013-01-14 | 788,400 | -1,200 | 0.08 | 1,015,258,400 | 11,463,336 | 14.54 | 2013-01-10 |
| 1202 | 2013-01-11 | 789,600 | -206,000 | 0.08 | 1,015,258,400 | 11,733,456 | 14.86 | 2013-01-09 |
| 1203 | 2013-01-10 | 995,600 | 400,000 | 0.10 | 1,015,258,400 | 14,834,440 | 14.90 | 2013-01-08 |
| 1204 | 2013-01-09 | 595,600 | -24,800 | 0.06 | 1,015,258,400 | 9,184,152 | 15.42 | 2013-01-07 |
| 1205 | 2013-01-08 | 620,400 | -16,000 | 0.06 | 1,015,258,400 | 9,392,856 | 15.14 | 2013-01-04 |
| 1206 | 2013-01-07 | 636,400 | -12,800 | 0.06 | 1,015,258,400 | 9,367,808 | 14.72 | 2013-01-03 |
| 1207 | 2013-01-04 | 649,200 | 16,000 | 0.06 | 1,015,258,400 | 8,945,976 | 13.78 | 2013-01-02 |
| 1208 | 2013-01-03 | 633,200 | -124,000 | 0.06 | 1,015,258,400 | 8,155,616 | 12.88 | 2012-12-28 |
| 1209 | 2013-01-02 | 757,200 | 20,000 | 0.07 | 1,015,258,400 | 9,828,456 | 12.98 | 2012-12-27 |
| 1210 | 2012-12-21 | 737,200 | -74,400 | 0.07 | 1,015,258,400 | 9,185,512 | 12.46 | 2012-12-19 |
| 1211 | 2012-12-20 | 811,600 | -100,000 | 0.08 | 1,015,258,400 | 10,063,840 | 12.40 | 2012-12-18 |
| 1212 | 2012-12-17 | 911,600 | -6,400 | 0.09 | 1,015,258,400 | 11,559,088 | 12.68 | 2012-12-13 |
| 1213 | 2012-12-13 | 918,000 | -59,200 | 0.09 | 1,015,258,400 | 11,695,320 | 12.74 | 2012-12-11 |
| 1214 | 2012-12-12 | 977,200 | -12,000 | 0.10 | 1,015,258,400 | 12,508,160 | 12.80 | 2012-12-10 |
| 1215 | 2012-12-11 | 989,200 | -54,000 | 0.10 | 1,015,258,400 | 12,859,600 | 13.00 | 2012-12-07 |
| 1216 | 2012-12-10 | 1,043,200 | 32,000 | 0.10 | 1,015,258,400 | 13,373,824 | 12.82 | 2012-12-06 |
| 1217 | 2012-12-07 | 1,011,200 | 20,000 | 0.10 | 1,015,258,400 | 12,923,136 | 12.78 | 2012-12-05 |
| 1218 | 2012-12-06 | 991,200 | 39,200 | 0.10 | 1,015,258,400 | 12,330,528 | 12.44 | 2012-12-04 |
| 1219 | 2012-12-05 | 952,000 | -54,400 | 0.09 | 1,015,258,400 | 11,995,200 | 12.60 | 2012-12-03 |
| 1220 | 2012-12-04 | 1,006,400 | -18,000 | 0.10 | 1,015,258,400 | 13,304,608 | 13.22 | 2012-11-30 |
| 1221 | 2012-12-03 | 1,024,400 | 7,600 | 0.10 | 1,015,258,400 | 12,600,120 | 12.30 | 2012-11-29 |
| 1222 | 2012-11-30 | 1,016,800 | 50,800 | 0.10 | 1,015,258,400 | 11,835,552 | 11.64 | 2012-11-28 |
| 1223 | 2012-11-28 | 966,000 | -204,000 | 0.10 | 1,015,258,400 | 10,432,800 | 10.80 | 2012-11-26 |
| 1224 | 2012-11-27 | 1,170,000 | -169,200 | 0.12 | 1,015,258,400 | 12,870,000 | 11.00 | 2012-11-23 |
| 1225 | 2012-11-26 | 1,339,200 | -112,400 | 0.13 | 1,015,258,400 | 14,570,496 | 10.88 | 2012-11-22 |
| 1226 | 2012-11-23 | 1,451,600 | 6,400 | 0.14 | 1,015,258,400 | 15,474,056 | 10.66 | 2012-11-21 |
| 1227 | 2012-11-22 | 1,445,200 | -85,200 | 0.14 | 1,015,258,400 | 14,769,944 | 10.22 | 2012-11-20 |
| 1228 | 2012-11-21 | 1,530,400 | 76,000 | 0.15 | 1,015,258,400 | 16,130,416 | 10.54 | 2012-11-19 |
| 1229 | 2012-11-19 | 1,454,400 | -570,800 | 0.14 | 1,015,258,400 | 15,416,640 | 10.60 | 2012-11-15 |
| 1230 | 2012-11-16 | 2,025,200 | -15,200 | 0.20 | 1,015,258,400 | 21,629,136 | 10.68 | 2012-11-14 |
| 1231 | 2012-11-14 | 2,040,400 | 1,200 | 0.20 | 1,015,258,400 | 20,975,312 | 10.28 | 2012-11-12 |
| 1232 | 2012-11-13 | 2,039,200 | -534,000 | 0.20 | 1,015,258,400 | 20,636,704 | 10.12 | 2012-11-09 |
| 1233 | 2012-11-12 | 2,573,200 | -14,400 | 0.25 | 1,015,258,400 | 25,629,072 | 9.960 | 2012-11-08 |
| 1234 | 2012-11-09 | 2,587,600 | -100,000 | 0.25 | 1,015,258,400 | 26,393,520 | 10.20 | 2012-11-07 |
| 1235 | 2012-11-08 | 2,687,600 | 51,600 | 0.26 | 1,015,258,400 | 27,252,264 | 10.14 | 2012-11-06 |
| 1236 | 2012-11-07 | 2,636,000 | -148,800 | 0.26 | 1,015,258,400 | 26,887,200 | 10.20 | 2012-11-05 |
| 1237 | 2012-11-06 | 2,784,800 | -220,000 | 0.27 | 1,015,258,400 | 28,293,568 | 10.16 | 2012-11-02 |
| 1238 | 2012-11-05 | 3,004,800 | 53,600 | 0.30 | 1,015,258,400 | 29,447,040 | 9.800 | 2012-11-01 |
| 1239 | 2012-11-02 | 2,951,200 | 20,000 | 0.29 | 1,015,258,400 | 28,124,936 | 9.530 | 2012-10-31 |
| 1240 | 2012-10-30 | 2,931,200 | -10,000 | 0.29 | 1,015,258,400 | 27,230,848 | 9.290 | 2012-10-26 |
| 1241 | 2012-10-29 | 2,941,200 | -10,000 | 0.29 | 1,015,258,400 | 28,088,460 | 9.550 | 2012-10-25 |
| 1242 | 2012-10-26 | 2,951,200 | 4,800 | 0.29 | 1,015,258,400 | 28,095,424 | 9.520 | 2012-10-24 |
| 1243 | 2012-10-25 | 2,946,400 | 152,800 | 0.29 | 1,015,258,400 | 27,696,160 | 9.400 | 2012-10-22 |
| 1244 | 2012-10-22 | 2,793,600 | -10,000 | 0.28 | 1,015,258,400 | 26,371,584 | 9.440 | 2012-10-18 |
| 1245 | 2012-10-19 | 2,803,600 | -30,000 | 0.28 | 1,015,258,400 | 25,484,724 | 9.090 | 2012-10-17 |
| 1246 | 2012-10-18 | 2,833,600 | 31,600 | 0.28 | 1,015,258,400 | 25,984,112 | 9.170 | 2012-10-16 |
| 1247 | 2012-10-15 | 2,802,000 | 100,000 | 0.28 | 1,015,258,400 | 24,321,360 | 8.680 | 2012-10-11 |
| 1248 | 2012-10-11 | 2,702,000 | 10,000 | 0.27 | 1,015,258,400 | 23,453,360 | 8.680 | 2012-10-09 |
| 1249 | 2012-10-09 | 2,692,000 | 200,000 | 0.27 | 1,015,258,400 | 23,931,880 | 8.890 | 2012-10-05 |
| 1250 | 2012-10-03 | 2,492,000 | -30,800 | 0.25 | 1,015,258,400 | 21,854,840 | 8.770 | 2012-09-27 |
| 1251 | 2012-09-25 | 2,522,800 | 11,600 | 0.25 | 1,015,258,400 | 22,427,692 | 8.890 | 2012-09-21 |
| 1252 | 2012-09-24 | 2,511,200 | 10,000 | 0.25 | 1,015,258,400 | 22,299,456 | 8.880 | 2012-09-20 |
| 1253 | 2012-09-18 | 2,501,200 | -3,200 | 0.25 | 1,015,258,400 | 24,311,664 | 9.720 | 2012-09-14 |
| 1254 | 2012-09-17 | 2,504,400 | -17,200 | 0.25 | 1,015,258,400 | 23,516,316 | 9.390 | 2012-09-13 |
| 1255 | 2012-09-12 | 2,521,600 | 10,000 | 0.25 | 1,015,258,400 | 23,097,856 | 9.160 | 2012-09-10 |
| 1256 | 2012-09-11 | 2,511,600 | 42,000 | 0.25 | 1,015,258,400 | 22,981,140 | 9.150 | 2012-09-07 |
| 1257 | 2012-09-10 | 2,469,600 | 5,200 | 0.24 | 1,015,258,400 | 21,386,736 | 8.660 | 2012-09-06 |
| 1258 | 2012-09-05 | 2,464,400 | 7,200 | 0.24 | 1,015,258,400 | 22,475,328 | 9.120 | 2012-09-03 |
| 1259 | 2012-08-06 | 2,457,200 | -20,000 | 0.24 | 1,015,258,400 | 23,441,688 | 9.540 | 2012-08-02 |
| 1260 | 2012-08-02 | 2,477,200 | 981,200 | 0.24 | 1,015,258,400 | 24,499,508 | 9.890 | 2012-07-31 |
| 1261 | 2012-08-01 | 1,496,000 | 32,000 | 0.15 | 1,015,258,400 | 14,600,960 | 9.760 | 2012-07-30 |
| 1262 | 2012-07-31 | 1,464,000 | -12,400 | 0.14 | 1,015,258,400 | 14,903,520 | 10.18 | 2012-07-27 |
| 1263 | 2012-07-30 | 1,476,400 | 10,000 | 0.15 | 1,015,258,400 | 14,173,440 | 9.600 | 2012-07-26 |
| 1264 | 2012-07-27 | 1,466,400 | 9,600 | 0.14 | 1,015,258,400 | 13,696,176 | 9.340 | 2012-07-25 |
| 1265 | 2012-07-25 | 1,456,800 | 400 | 0.14 | 1,015,258,400 | 14,553,432 | 9.990 | 2012-07-23 |
| 1266 | 2012-07-24 | 1,456,400 | 100,000 | 0.14 | 1,015,258,400 | 14,855,280 | 10.20 | 2012-07-20 |
| 1267 | 2012-07-23 | 1,356,400 | 200,000 | 0.13 | 1,015,258,400 | 13,998,048 | 10.32 | 2012-07-19 |
| 1268 | 2012-07-20 | 1,156,400 | -25,200 | 0.11 | 1,015,258,400 | 12,026,560 | 10.40 | 2012-07-18 |
| 1269 | 2012-07-19 | 1,181,600 | 320,000 | 0.12 | 1,015,258,400 | 12,761,280 | 10.80 | 2012-07-17 |
| 1270 | 2012-07-18 | 861,600 | -20,800 | 0.08 | 1,015,258,400 | 9,115,728 | 10.58 | 2012-07-16 |
| 1271 | 2012-07-17 | 882,400 | 10,000 | 0.09 | 1,015,258,400 | 8,982,832 | 10.18 | 2012-07-13 |
| 1272 | 2012-07-16 | 872,400 | 2,400 | 0.09 | 1,015,258,400 | 8,828,688 | 10.12 | 2012-07-12 |
| 1273 | 2012-07-13 | 870,000 | -5,200 | 0.09 | 1,015,258,400 | 8,978,400 | 10.32 | 2012-07-11 |
| 1274 | 2012-07-11 | 875,200 | -24,800 | 0.09 | 1,015,258,400 | 9,277,120 | 10.60 | 2012-07-09 |
| 1275 | 2012-07-10 | 900,000 | 70,800 | 0.09 | 1,015,258,400 | 9,882,000 | 10.98 | 2012-07-06 |
| 1276 | 2012-06-28 | 829,200 | -12,000 | 0.08 | 1,015,258,400 | 8,374,920 | 10.10 | 2012-06-26 |
| 1277 | 2012-06-27 | 841,200 | 19,200 | 0.08 | 1,015,258,400 | 8,201,700 | 9.750 | 2012-06-25 |
| 1278 | 2012-06-25 | 822,000 | 9,600 | 0.08 | 1,015,258,400 | 8,187,120 | 9.960 | 2012-06-21 |
| 1279 | 2012-06-22 | 812,400 | 1,200 | 0.08 | 1,015,258,400 | 8,595,192 | 10.58 | 2012-06-20 |
| 1280 | 2012-06-21 | 811,200 | 2,400 | 0.08 | 1,015,258,400 | 8,760,960 | 10.80 | 2012-06-19 |
| 1281 | 2012-06-20 | 808,800 | -14,800 | 0.08 | 1,015,258,400 | 8,735,040 | 10.80 | 2012-06-18 |
| 1282 | 2012-06-19 | 823,600 | -20,000 | 0.08 | 1,015,258,400 | 8,927,824 | 10.84 | 2012-06-15 |
| 1283 | 2012-06-18 | 843,600 | -807,000 | 0.08 | 1,015,258,400 | 8,891,544 | 10.54 | 2012-06-14 |
| 1284 | 2012-06-15 | 1,650,600 | 58,600 | 0.16 | 1,015,258,400 | 18,057,564 | 10.94 | 2012-06-13 |
| 1285 | 2012-06-14 | 1,592,000 | 783,200 | 0.16 | 1,015,258,400 | 17,352,800 | 10.90 | 2012-06-12 |
| 1286 | 2012-06-12 | 808,800 | -2,800 | 0.08 | 1,015,258,400 | 8,395,344 | 10.38 | 2012-06-08 |
| 1287 | 2012-06-11 | 811,600 | -800 | 0.08 | 1,015,258,400 | 8,067,304 | 9.940 | 2012-06-07 |
| 1288 | 2012-06-08 | 812,400 | -10,800 | 0.08 | 1,015,258,400 | 8,205,240 | 10.10 | 2012-06-06 |
| 1289 | 2012-06-06 | 823,200 | 4,800 | 0.08 | 1,015,258,400 | 7,845,096 | 9.530 | 2012-06-04 |
| 1290 | 2012-06-05 | 818,400 | 400 | 0.08 | 1,015,258,400 | 8,200,368 | 10.02 | 2012-06-01 |
| 1291 | 2012-06-01 | 818,000 | 10,800 | 0.08 | 1,015,258,400 | 8,883,480 | 10.86 | 2012-05-30 |
| 1292 | 2012-05-31 | 807,200 | 400 | 0.08 | 1,015,258,400 | 8,620,896 | 10.68 | 2012-05-29 |
| 1293 | 2012-05-24 | 806,800 | -33,200 | 0.08 | 1,015,258,400 | 7,809,824 | 9.680 | 2012-05-22 |
| 1294 | 2012-05-23 | 840,000 | 30,000 | 0.08 | 1,015,258,400 | 7,669,200 | 9.130 | 2012-05-21 |
| 1295 | 2012-05-22 | 810,000 | 8,000 | 0.08 | 1,015,258,400 | 7,395,300 | 9.130 | 2012-05-18 |
| 1296 | 2012-05-18 | 802,000 | -4,000 | 0.08 | 1,015,258,400 | 7,731,280 | 9.640 | 2012-05-16 |
| 1297 | 2012-05-08 | 806,000 | -1,600 | 0.08 | 1,015,258,400 | 8,624,200 | 10.70 | 2012-05-04 |
| 1298 | 2012-05-04 | 807,600 | -40,000 | 0.08 | 1,015,258,400 | 8,447,496 | 10.46 | 2012-05-02 |
| 1299 | 2012-04-24 | 847,600 | 40,000 | 0.08 | 1,015,258,400 | 8,306,480 | 9.800 | 2012-04-20 |
| 1300 | 2012-04-23 | 807,600 | 6,400 | 0.08 | 1,015,258,400 | 7,962,936 | 9.860 | 2012-04-19 |
| 1301 | 2012-04-17 | 801,200 | -6,000 | 0.08 | 1,015,258,400 | 8,252,360 | 10.30 | 2012-04-13 |
| 1302 | 2012-04-16 | 807,200 | -10,000 | 0.08 | 1,015,258,400 | 8,201,152 | 10.16 | 2012-04-12 |
| 1303 | 2012-04-12 | 817,200 | -530,000 | 0.08 | 1,015,258,400 | 8,253,720 | 10.10 | 2012-04-10 |
| 1304 | 2012-04-11 | 1,347,200 | -6,400 | 0.13 | 1,015,258,400 | 13,741,440 | 10.20 | 2012-04-05 |
| 1305 | 2012-04-10 | 1,353,600 | 530,000 | 0.13 | 1,015,258,400 | 13,522,464 | 9.990 | 2012-04-03 |
| 1306 | 2012-03-27 | 823,600 | -3,200 | 0.08 | 1,015,258,400 | 7,461,816 | 9.060 | 2012-03-23 |
| 1307 | 2012-03-23 | 826,800 | 6,400 | 0.08 | 1,015,258,400 | 7,449,468 | 9.010 | 2012-03-21 |
| 1308 | 2012-03-22 | 820,400 | 3,200 | 0.08 | 1,015,258,400 | 7,629,720 | 9.300 | 2012-03-20 |
| 1309 | 2012-03-20 | 817,200 | -8,400 | 0.08 | 1,015,258,400 | 7,869,636 | 9.630 | 2012-03-16 |
| 1310 | 2012-03-14 | 825,600 | 8,400 | 0.08 | 1,015,258,400 | 8,289,024 | 10.04 | 2012-03-12 |
| 1311 | 2012-03-09 | 817,200 | -50,000 | 0.08 | 1,015,258,400 | 7,918,668 | 9.690 | 2012-03-07 |
| 1312 | 2012-03-07 | 867,200 | 4,000 | 0.09 | 1,015,258,400 | 8,403,168 | 9.690 | 2012-03-05 |
| 1313 | 2012-03-06 | 863,200 | 50,000 | 0.09 | 1,015,258,400 | 8,312,616 | 9.630 | 2012-03-02 |
| 1314 | 2012-03-01 | 813,200 | -5,200 | 0.08 | 1,015,258,400 | 8,359,696 | 10.28 | 2012-02-28 |
| 1315 | 2012-02-29 | 818,400 | 2,000 | 0.08 | 1,015,258,400 | 8,413,152 | 10.28 | 2012-02-27 |
| 1316 | 2012-02-28 | 816,400 | -800 | 0.08 | 1,015,258,400 | 8,327,280 | 10.20 | 2012-02-24 |
| 1317 | 2012-02-27 | 817,200 | -100,000 | 0.08 | 1,015,258,400 | 8,237,376 | 10.08 | 2012-02-23 |
| 1318 | 2012-02-24 | 917,200 | -2,400 | 0.09 | 1,015,258,400 | 9,190,344 | 10.02 | 2012-02-22 |
| 1319 | 2012-02-23 | 919,600 | 1,200 | 0.09 | 1,015,258,400 | 8,736,200 | 9.500 | 2012-02-21 |
| 1320 | 2012-02-22 | 918,400 | -4,000 | 0.09 | 1,015,258,400 | 8,678,880 | 9.450 | 2012-02-20 |
| 1321 | 2012-02-15 | 922,400 | -52,400 | 0.09 | 1,015,258,400 | 7,674,368 | 8.320 | 2012-02-13 |
| 1322 | 2012-02-14 | 974,800 | -52,400 | 0.10 | 1,015,258,400 | 8,597,736 | 8.820 | 2012-02-10 |
| 1323 | 2012-02-13 | 1,027,200 | 18,800 | 0.10 | 1,015,258,400 | 9,234,528 | 8.990 | 2012-02-09 |
| 1324 | 2012-02-09 | 1,008,400 | -5,200 | 0.10 | 1,015,258,400 | 7,996,612 | 7.930 | 2012-02-07 |
| 1325 | 2012-02-06 | 1,013,600 | -5,200 | 0.10 | 1,015,258,400 | 8,037,848 | 7.930 | 2012-02-02 |
| 1326 | 2012-02-01 | 1,018,800 | -42,800 | 0.10 | 1,015,258,400 | 7,477,992 | 7.340 | 2012-01-30 |
| 1327 | 2012-01-31 | 1,061,600 | -40,000 | 0.10 | 1,015,258,400 | 8,280,480 | 7.800 | 2012-01-27 |
| 1328 | 2012-01-30 | 1,101,600 | 80,000 | 0.11 | 1,015,258,400 | 8,823,816 | 8.010 | 2012-01-26 |
| 1329 | 2012-01-27 | 1,021,600 | -110,800 | 0.10 | 1,015,258,400 | 7,600,704 | 7.440 | 2012-01-20 |
| 1330 | 2012-01-26 | 1,132,400 | -397,200 | 0.11 | 1,015,258,400 | 8,096,660 | 7.150 | 2012-01-19 |
| 1331 | 2012-01-20 | 1,529,600 | 21,200 | 0.15 | 1,015,258,400 | 10,814,272 | 7.070 | 2012-01-18 |
| 1332 | 2012-01-19 | 1,508,400 | 50,000 | 0.15 | 1,015,258,400 | 10,694,556 | 7.090 | 2012-01-17 |
| 1333 | 2012-01-18 | 1,458,400 | 300,000 | 0.14 | 1,015,258,400 | 9,771,280 | 6.700 | 2012-01-16 |
| 1334 | 2012-01-17 | 1,158,400 | 14,800 | 0.11 | 1,015,258,400 | 7,981,376 | 6.890 | 2012-01-13 |
| 1335 | 2012-01-16 | 1,143,600 | 92,000 | 0.11 | 1,015,258,400 | 7,524,888 | 6.580 | 2012-01-12 |
| 1336 | 2012-01-11 | 1,051,600 | -284,800 | 0.10 | 1,015,258,400 | 6,509,404 | 6.190 | 2012-01-09 |
| 1337 | 2012-01-10 | 1,336,400 | 309,600 | 0.13 | 1,015,258,400 | 7,871,396 | 5.890 | 2012-01-06 |
| 1338 | 2012-01-09 | 1,026,800 | 4,800 | 0.10 | 1,015,258,400 | 6,191,604 | 6.030 | 2012-01-05 |
| 1339 | 2012-01-06 | 1,022,000 | -20,000 | 0.10 | 1,015,258,400 | 6,346,620 | 6.210 | 2012-01-04 |
| 1340 | 2012-01-04 | 1,042,000 | 2,000 | 0.10 | 1,015,258,400 | 6,397,880 | 6.140 | 2011-12-30 |
| 1341 | 2012-01-03 | 1,040,000 | 25,200 | 0.10 | 1,015,258,400 | 6,406,400 | 6.160 | 2011-12-29 |
| 1342 | 2011-12-30 | 1,014,800 | -40,000 | 0.10 | 1,015,258,400 | 6,484,572 | 6.390 | 2011-12-28 |
| 1343 | 2011-12-28 | 1,054,800 | -110,800 | 0.10 | 1,015,258,400 | 6,729,624 | 6.380 | 2011-12-22 |
| 1344 | 2011-12-23 | 1,165,600 | -39,200 | 0.11 | 1,015,258,400 | 7,343,280 | 6.300 | 2011-12-21 |
| 1345 | 2011-12-22 | 1,204,800 | 50,000 | 0.12 | 1,015,258,400 | 7,421,568 | 6.160 | 2011-12-20 |
| 1346 | 2011-12-21 | 1,154,800 | 104,800 | 0.11 | 1,015,258,400 | 7,182,856 | 6.220 | 2011-12-19 |
| 1347 | 2011-12-20 | 1,050,000 | 40,000 | 0.10 | 1,015,258,400 | 6,783,000 | 6.460 | 2011-12-16 |
| 1348 | 2011-12-19 | 1,010,000 | 14,400 | 0.10 | 1,015,258,400 | 6,161,000 | 6.100 | 2011-12-15 |
| 1349 | 2011-12-14 | 995,600 | -4,000 | 0.10 | 1,015,258,400 | 6,262,324 | 6.290 | 2011-12-12 |
| 1350 | 2011-12-13 | 999,600 | 53,200 | 0.10 | 1,015,258,400 | 6,297,480 | 6.300 | 2011-12-09 |
| 1351 | 2011-12-07 | 946,400 | -30,000 | 0.09 | 1,015,258,400 | 6,558,552 | 6.930 | 2011-12-05 |
| 1352 | 2011-12-06 | 976,400 | -18,400 | 0.10 | 1,015,258,400 | 6,854,328 | 7.020 | 2011-12-02 |
| 1353 | 2011-12-05 | 994,800 | 4,000 | 0.10 | 1,015,258,400 | 6,844,224 | 6.880 | 2011-12-01 |
| 1354 | 2011-12-01 | 990,800 | -3,600 | 0.10 | 1,015,258,400 | 6,073,604 | 6.130 | 2011-11-29 |
| 1355 | 2011-11-30 | 994,400 | -5,200 | 0.10 | 1,015,258,400 | 6,016,120 | 6.050 | 2011-11-28 |
| 1356 | 2011-11-29 | 999,600 | -19,600 | 0.10 | 1,015,258,400 | 5,847,660 | 5.850 | 2011-11-25 |
| 1357 | 2011-11-28 | 1,019,200 | 71,600 | 0.10 | 1,015,258,400 | 6,013,280 | 5.900 | 2011-11-24 |
| 1358 | 2011-11-25 | 947,600 | 4,400 | 0.09 | 1,015,258,400 | 5,638,220 | 5.950 | 2011-11-23 |
| 1359 | 2011-11-23 | 943,200 | 2,000 | 0.09 | 1,015,258,400 | 5,810,112 | 6.160 | 2011-11-21 |
| 1360 | 2011-11-21 | 941,200 | 5,200 | 0.09 | 1,015,258,400 | 5,957,796 | 6.330 | 2011-11-17 |
| 1361 | 2011-11-18 | 936,000 | 15,200 | 0.09 | 1,015,258,400 | 6,121,440 | 6.540 | 2011-11-16 |
| 1362 | 2011-11-16 | 920,800 | -8,000 | 0.09 | 1,015,258,400 | 6,556,096 | 7.120 | 2011-11-14 |
| 1363 | 2011-11-14 | 928,800 | 13,200 | 0.09 | 1,015,258,400 | 6,455,160 | 6.950 | 2011-11-10 |
| 1364 | 2011-11-09 | 915,600 | 8,400 | 0.09 | 1,015,258,400 | 6,857,844 | 7.490 | 2011-11-07 |
| 1365 | 2011-11-01 | 907,200 | -298,000 | 0.09 | 1,015,258,400 | 7,130,592 | 7.860 | 2011-10-28 |
| 1366 | 2011-10-31 | 1,205,200 | 298,000 | 0.12 | 1,015,258,400 | 8,773,856 | 7.280 | 2011-10-27 |
| 1367 | 2011-10-24 | 907,200 | 2,000 | 0.09 | 1,015,258,400 | 5,815,152 | 6.410 | 2011-10-20 |
| 1368 | 2011-10-21 | 905,200 | 1,200 | 0.09 | 1,015,258,400 | 5,811,384 | 6.420 | 2011-10-19 |
| 1369 | 2011-10-19 | 904,000 | -4,000 | 0.09 | 1,015,258,400 | 6,328,000 | 7.000 | 2011-10-17 |
| 1370 | 2011-10-18 | 908,000 | -56,800 | 0.09 | 1,015,258,400 | 6,210,720 | 6.840 | 2011-10-14 |
| 1371 | 2011-10-17 | 964,800 | 62,000 | 0.10 | 1,015,258,400 | 6,850,080 | 7.100 | 2011-10-13 |
| 1372 | 2011-10-11 | 902,800 | 6,000 | 0.09 | 1,015,258,400 | 5,795,976 | 6.420 | 2011-10-07 |
| 1373 | 2011-10-10 | 896,800 | -2,000 | 0.09 | 1,015,258,400 | 5,461,512 | 6.090 | 2011-10-06 |
| 1374 | 2011-10-07 | 898,800 | 2,000 | 0.09 | 1,015,258,400 | 5,096,196 | 5.670 | 2011-10-04 |
| 1375 | 2011-10-06 | 896,800 | -3,600 | 0.09 | 1,015,258,400 | 5,120,728 | 5.710 | 2011-10-03 |
| 1376 | 2011-09-30 | 900,400 | 400 | 0.09 | 1,015,258,400 | 5,060,248 | 5.620 | 2011-09-27 |
| 1377 | 2011-09-28 | 900,000 | -800 | 0.09 | 1,015,258,400 | 5,013,000 | 5.570 | 2011-09-26 |
| 1378 | 2011-09-19 | 900,800 | -24,400 | 0.09 | 1,015,258,400 | 6,377,664 | 7.080 | 2011-09-15 |
| 1379 | 2011-09-16 | 925,200 | -40,000 | 0.09 | 1,015,258,400 | 6,670,692 | 7.210 | 2011-09-14 |
| 1380 | 2011-09-14 | 965,200 | 24,400 | 0.10 | 1,015,258,400 | 7,769,860 | 8.050 | 2011-09-09 |
| 1381 | 2011-09-12 | 940,800 | 10,000 | 0.09 | 1,015,258,400 | 7,601,664 | 8.080 | 2011-09-08 |
| 1382 | 2011-09-08 | 930,800 | 30,000 | 0.09 | 1,015,258,400 | 7,800,104 | 8.380 | 2011-09-06 |
| 1383 | 2011-08-29 | 900,800 | 20,000 | 0.09 | 1,015,258,400 | 7,981,088 | 8.860 | 2011-08-25 |
| 1384 | 2011-08-25 | 880,800 | 80,000 | 0.09 | 1,015,258,400 | 8,006,472 | 9.090 | 2011-08-23 |
| 1385 | 2011-08-17 | 800,800 | 2,400 | 0.08 | 1,015,258,400 | 7,535,528 | 9.410 | 2011-08-15 |
| 1386 | 2011-08-15 | 798,400 | -18,000 | 0.08 | 1,015,258,400 | 7,105,760 | 8.900 | 2011-08-11 |
| 1387 | 2011-08-11 | 816,400 | 18,000 | 0.08 | 1,015,258,400 | 7,388,420 | 9.050 | 2011-08-09 |
| 1388 | 2011-08-09 | 798,400 | 5,200 | 0.08 | 1,015,258,400 | 7,664,640 | 9.600 | 2011-08-05 |
| 1389 | 2011-07-29 | 793,200 | -50,000 | 0.08 | 1,015,258,400 | 8,043,048 | 10.14 | 2011-07-27 |
| 1390 | 2011-07-28 | 843,200 | -50,000 | 0.08 | 1,015,258,400 | 8,566,912 | 10.16 | 2011-07-26 |
| 1391 | 2011-07-27 | 893,200 | 82,800 | 0.09 | 1,015,258,400 | 9,021,320 | 10.10 | 2011-07-25 |
| 1392 | 2011-07-26 | 810,400 | -8,000 | 0.08 | 1,015,258,400 | 8,363,328 | 10.32 | 2011-07-22 |
| 1393 | 2011-07-22 | 818,400 | -96,800 | 0.08 | 1,015,258,400 | 8,347,680 | 10.20 | 2011-07-20 |
| 1394 | 2011-07-21 | 915,200 | 112,800 | 0.09 | 1,015,258,400 | 9,115,392 | 9.960 | 2011-07-19 |
| 1395 | 2011-07-20 | 802,400 | 12,800 | 0.08 | 1,015,258,400 | 7,983,880 | 9.950 | 2011-07-18 |
| 1396 | 2011-07-14 | 789,600 | -30,000 | 0.08 | 1,015,258,400 | 8,022,336 | 10.16 | 2011-07-12 |
| 1397 | 2011-07-12 | 819,600 | -144,000 | 0.08 | 1,015,258,400 | 9,146,736 | 11.16 | 2011-07-08 |
| 1398 | 2011-07-11 | 963,600 | -236,000 | 0.09 | 1,015,258,400 | 10,406,880 | 10.80 | 2011-07-07 |
| 1399 | 2011-07-08 | 1,199,600 | -730,000 | 0.12 | 1,015,258,400 | 13,267,576 | 11.06 | 2011-07-06 |
| 1400 | 2011-07-07 | 1,929,600 | 1,108,000 | 0.19 | 1,015,258,400 | 21,727,296 | 11.26 | 2011-07-05 |
| 1401 | 2011-07-05 | 821,600 | 8,800 | 0.08 | 1,015,258,400 | 8,708,960 | 10.60 | 2011-06-30 |
| 1402 | 2011-07-04 | 812,800 | -10,000 | 0.08 | 1,015,258,400 | 8,339,328 | 10.26 | 2011-06-29 |
| 1403 | 2011-06-30 | 822,800 | 10,000 | 0.08 | 1,015,258,400 | 8,524,208 | 10.36 | 2011-06-28 |
| 1404 | 2011-06-28 | 812,800 | -6,400 | 0.08 | 1,015,258,400 | 8,583,168 | 10.56 | 2011-06-24 |
| 1405 | 2011-06-23 | 819,200 | -4,000 | 0.08 | 1,015,258,400 | 8,101,888 | 9.890 | 2011-06-21 |
| 1406 | 2011-06-20 | 823,200 | 2,000 | 0.08 | 1,015,258,400 | 7,943,880 | 9.650 | 2011-06-16 |
| 1407 | 2011-06-16 | 821,200 | 3,200 | 0.08 | 1,015,258,400 | 8,261,272 | 10.06 | 2011-06-14 |
| 1408 | 2011-06-13 | 818,000 | -50,000 | 0.08 | 1,015,258,400 | 8,130,920 | 9.940 | 2011-06-09 |
| 1409 | 2011-06-10 | 868,000 | 14,000 | 0.09 | 1,015,258,400 | 8,680,000 | 10.00 | 2011-06-08 |
| 1410 | 2011-06-08 | 854,000 | -28,400 | 0.08 | 1,015,258,400 | 8,557,080 | 10.02 | 2011-06-03 |
| 1411 | 2011-06-02 | 882,400 | 20,000 | 0.09 | 1,015,258,400 | 9,547,568 | 10.82 | 2011-05-31 |
| 1412 | 2011-06-01 | 862,400 | -2,000 | 0.08 | 1,015,258,400 | 9,089,696 | 10.54 | 2011-05-30 |
| 1413 | 2011-05-31 | 864,400 | -16,800 | 0.09 | 1,015,258,400 | 9,110,776 | 10.54 | 2011-05-27 |
| 1414 | 2011-05-27 | 881,200 | -4,400 | 0.09 | 1,015,258,400 | 9,111,608 | 10.34 | 2011-05-25 |
| 1415 | 2011-05-26 | 885,600 | -8,400 | 0.09 | 1,015,258,400 | 9,103,968 | 10.28 | 2011-05-24 |
| 1416 | 2011-05-24 | 894,000 | 4,400 | 0.09 | 1,015,258,400 | 9,226,080 | 10.32 | 2011-05-20 |
| 1417 | 2011-05-23 | 889,600 | -11,600 | 0.09 | 1,015,258,400 | 9,287,424 | 10.44 | 2011-05-19 |
| 1418 | 2011-05-20 | 901,200 | -20,000 | 0.09 | 1,015,258,400 | 9,426,552 | 10.46 | 2011-05-18 |
| 1419 | 2011-05-19 | 921,200 | 40,000 | 0.09 | 1,015,258,400 | 9,396,240 | 10.20 | 2011-05-17 |
| 1420 | 2011-05-18 | 881,200 | -99,600 | 0.09 | 1,015,258,400 | 8,812,000 | 10.00 | 2011-05-16 |
| 1421 | 2011-05-16 | 980,800 | 7,600 | 0.10 | 1,015,258,400 | 9,886,464 | 10.08 | 2011-05-12 |
| 1422 | 2011-05-12 | 973,200 | 11,600 | 0.10 | 1,015,258,400 | 10,140,744 | 10.42 | 2011-05-09 |
| 1423 | 2011-05-09 | 961,600 | 11,600 | 0.09 | 1,015,258,400 | 9,789,088 | 10.18 | 2011-05-05 |
| 1424 | 2011-05-06 | 950,000 | 1,200 | 0.09 | 1,015,258,400 | 9,614,000 | 10.12 | 2011-05-04 |
| 1425 | 2011-05-05 | 948,800 | -400 | 0.09 | 1,015,258,400 | 9,886,496 | 10.42 | 2011-05-03 |
| 1426 | 2011-05-04 | 949,200 | 20,000 | 0.09 | 1,015,258,400 | 10,042,536 | 10.58 | 2011-04-29 |
| 1427 | 2011-05-03 | 929,200 | -12,000 | 0.09 | 1,015,258,400 | 9,923,856 | 10.68 | 2011-04-28 |
| 1428 | 2011-04-29 | 941,200 | -30,000 | 0.09 | 1,015,258,400 | 10,315,552 | 10.96 | 2011-04-27 |
| 1429 | 2011-04-28 | 971,200 | -1,600 | 0.10 | 1,015,258,400 | 10,916,288 | 11.24 | 2011-04-26 |
| 1430 | 2011-04-27 | 972,800 | -20,000 | 0.10 | 1,015,258,400 | 11,070,464 | 11.38 | 2011-04-21 |
| 1431 | 2011-04-19 | 992,800 | 20,000 | 0.10 | 1,015,258,400 | 11,218,640 | 11.30 | 2011-04-15 |
| 1432 | 2011-04-18 | 972,800 | -40,000 | 0.10 | 1,015,258,400 | 11,148,288 | 11.46 | 2011-04-14 |
| 1433 | 2011-04-15 | 1,012,800 | -64,000 | 0.10 | 1,015,258,400 | 11,545,920 | 11.40 | 2011-04-13 |
| 1434 | 2011-04-14 | 1,076,800 | 50,000 | 0.11 | 1,015,258,400 | 12,081,696 | 11.22 | 2011-04-12 |
| 1435 | 2011-04-12 | 1,026,800 | -2,000 | 0.10 | 1,015,258,400 | 11,951,952 | 11.64 | 2011-04-08 |
| 1436 | 2011-04-11 | 1,028,800 | -43,600 | 0.10 | 1,015,258,400 | 12,057,536 | 11.72 | 2011-04-07 |
| 1437 | 2011-04-08 | 1,072,400 | -30,000 | 0.11 | 1,015,258,400 | 12,847,352 | 11.98 | 2011-04-06 |
| 1438 | 2011-04-07 | 1,102,400 | 10,000 | 0.11 | 1,015,258,400 | 13,030,368 | 11.82 | 2011-04-04 |
| 1439 | 2011-04-06 | 1,092,400 | 50,000 | 0.11 | 1,015,258,400 | 12,737,384 | 11.66 | 2011-04-01 |
| 1440 | 2011-04-04 | 1,042,400 | -21,600 | 0.10 | 1,015,258,400 | 12,070,992 | 11.58 | 2011-03-31 |
| 1441 | 2011-04-01 | 1,064,000 | 43,600 | 0.10 | 1,015,258,400 | 12,299,840 | 11.56 | 2011-03-30 |
| 1442 | 2011-03-31 | 1,020,400 | 20,000 | 0.10 | 1,015,258,400 | 11,346,848 | 11.12 | 2011-03-29 |
| 1443 | 2011-03-30 | 1,000,400 | -48,000 | 0.10 | 1,015,258,400 | 11,384,552 | 11.38 | 2011-03-28 |
| 1444 | 2011-03-29 | 1,048,400 | 86,000 | 0.10 | 1,015,258,400 | 11,721,112 | 11.18 | 2011-03-25 |
| 1445 | 2011-03-28 | 962,400 | 54,000 | 0.09 | 1,015,258,400 | 10,278,432 | 10.68 | 2011-03-24 |
| 1446 | 2011-03-25 | 908,400 | 16,000 | 0.09 | 1,015,258,400 | 9,574,536 | 10.54 | 2011-03-23 |
| 1447 | 2011-03-24 | 892,400 | -6,000 | 0.09 | 1,015,258,400 | 9,620,072 | 10.78 | 2011-03-22 |
| 1448 | 2011-03-23 | 898,400 | -16,800 | 0.09 | 1,015,258,400 | 9,576,944 | 10.66 | 2011-03-21 |
| 1449 | 2011-03-22 | 915,200 | 60,000 | 0.09 | 1,015,258,400 | 9,371,648 | 10.24 | 2011-03-18 |
| 1450 | 2011-03-15 | 855,200 | -50,000 | 0.08 | 1,015,258,400 | 8,688,832 | 10.16 | 2011-03-11 |
| 1451 | 2011-03-14 | 905,200 | -30,000 | 0.09 | 1,015,258,400 | 9,468,392 | 10.46 | 2011-03-10 |
| 1452 | 2011-03-09 | 935,200 | -78,400 | 0.09 | 1,015,258,400 | 9,913,120 | 10.60 | 2011-03-07 |
| 1453 | 2011-03-08 | 1,013,600 | 60,000 | 0.10 | 1,015,258,400 | 10,906,336 | 10.76 | 2011-03-04 |
| 1454 | 2011-03-07 | 953,600 | -4,800 | 0.09 | 1,015,258,400 | 10,146,304 | 10.64 | 2011-03-03 |
| 1455 | 2011-03-04 | 958,400 | 1,200 | 0.09 | 1,015,258,400 | 10,120,704 | 10.56 | 2011-03-02 |
| 1456 | 2011-03-03 | 957,200 | -400 | 0.09 | 1,015,258,400 | 10,376,048 | 10.84 | 2011-03-01 |
| 1457 | 2011-03-02 | 957,600 | 20,000 | 0.09 | 1,015,258,400 | 9,997,344 | 10.44 | 2011-02-28 |
| 1458 | 2011-03-01 | 937,600 | 45,600 | 0.09 | 1,015,258,400 | 9,788,544 | 10.44 | 2011-02-25 |
| 1459 | 2011-02-28 | 892,000 | -20,000 | 0.09 | 1,015,258,400 | 9,205,440 | 10.32 | 2011-02-24 |
| 1460 | 2011-02-25 | 912,000 | -111,200 | 0.09 | 1,015,258,400 | 9,448,320 | 10.36 | 2011-02-23 |
| 1461 | 2011-02-24 | 1,023,200 | 10,000 | 0.10 | 1,015,258,400 | 10,845,920 | 10.60 | 2011-02-22 |
| 1462 | 2011-02-23 | 1,013,200 | 4,800 | 0.10 | 1,015,258,400 | 11,064,144 | 10.92 | 2011-02-21 |
| 1463 | 2011-02-22 | 1,008,400 | 14,000 | 0.10 | 1,015,258,400 | 11,072,232 | 10.98 | 2011-02-18 |
| 1464 | 2011-02-18 | 994,400 | -400 | 0.10 | 1,015,258,400 | 10,858,848 | 10.92 | 2011-02-16 |
| 1465 | 2011-02-16 | 994,800 | 22,000 | 0.10 | 1,015,258,400 | 11,062,176 | 11.12 | 2011-02-14 |
| 1466 | 2011-02-15 | 972,800 | 48,000 | 0.10 | 1,015,258,400 | 10,467,328 | 10.76 | 2011-02-11 |
| 1467 | 2011-02-11 | 924,800 | -191,600 | 0.09 | 1,015,258,400 | 10,246,784 | 11.08 | 2011-02-09 |
| 1468 | 2011-02-08 | 1,116,400 | 148,400 | 0.11 | 1,015,258,400 | 12,838,600 | 11.50 | 2011-02-01 |
| 1469 | 2011-02-07 | 968,000 | 20,000 | 0.10 | 1,015,258,400 | 11,093,280 | 11.46 | 2011-01-31 |
| 1470 | 2011-02-01 | 948,000 | -57,600 | 0.09 | 1,015,258,400 | 10,920,960 | 11.52 | 2011-01-28 |
| 1471 | 2011-01-31 | 1,005,600 | -34,800 | 0.10 | 1,015,258,400 | 11,685,072 | 11.62 | 2011-01-27 |
| 1472 | 2011-01-28 | 1,040,400 | 6,000 | 0.10 | 1,015,258,400 | 12,609,648 | 12.12 | 2011-01-26 |
| 1473 | 2011-01-27 | 1,034,400 | -18,000 | 0.10 | 1,015,258,400 | 12,723,120 | 12.30 | 2011-01-25 |
| 1474 | 2011-01-26 | 1,052,400 | 20,000 | 0.10 | 1,015,258,400 | 12,818,232 | 12.18 | 2011-01-24 |
| 1475 | 2011-01-25 | 1,032,400 | -15,600 | 0.10 | 1,015,258,400 | 12,843,056 | 12.44 | 2011-01-21 |
| 1476 | 2011-01-24 | 1,048,000 | -1,600 | 0.10 | 1,015,258,400 | 12,680,800 | 12.10 | 2011-01-20 |
| 1477 | 2011-01-21 | 1,049,600 | 1,600 | 0.10 | 1,015,258,400 | 13,015,040 | 12.40 | 2011-01-19 |
| 1478 | 2011-01-20 | 1,048,000 | 17,200 | 0.10 | 1,015,258,400 | 12,869,440 | 12.28 | 2011-01-18 |
| 1479 | 2011-01-19 | 1,030,800 | -82,400 | 0.10 | 1,015,258,400 | 12,575,760 | 12.20 | 2011-01-17 |
| 1480 | 2011-01-18 | 1,113,200 | 34,000 | 0.11 | 1,015,258,400 | 13,625,568 | 12.24 | 2011-01-14 |
| 1481 | 2011-01-17 | 1,079,200 | -600,000 | 0.11 | 1,015,258,400 | 13,015,152 | 12.06 | 2011-01-13 |
| 1482 | 2011-01-14 | 1,679,200 | 608,400 | 0.17 | 1,015,258,400 | 20,251,152 | 12.06 | 2011-01-12 |
| 1483 | 2011-01-13 | 1,070,800 | 8,000 | 0.11 | 1,015,258,400 | 12,871,016 | 12.02 | 2011-01-11 |
| 1484 | 2011-01-12 | 1,062,800 | -369,200 | 0.10 | 1,015,258,400 | 12,902,392 | 12.14 | 2011-01-10 |
| 1485 | 2011-01-11 | 1,432,000 | 240,000 | 0.14 | 1,015,258,400 | 17,670,880 | 12.34 | 2011-01-07 |
| 1486 | 2011-01-10 | 1,192,000 | -8,400 | 0.12 | 1,015,258,400 | 14,280,160 | 11.98 | 2011-01-06 |
| 1487 | 2011-01-07 | 1,200,400 | -43,200 | 0.12 | 1,015,258,400 | 14,596,864 | 12.16 | 2011-01-05 |
| 1488 | 2011-01-06 | 1,243,600 | 126,000 | 0.12 | 1,015,258,400 | 14,699,352 | 11.82 | 2011-01-04 |
| 1489 | 2011-01-04 | 1,117,600 | -27,200 | 0.11 | 1,015,258,400 | 12,450,064 | 11.14 | 2010-12-30 |
| 1490 | 2011-01-03 | 1,144,800 | 2,000 | 0.11 | 1,015,258,400 | 12,707,280 | 11.10 | 2010-12-29 |
| 1491 | 2010-12-30 | 1,142,800 | -4,800 | 0.11 | 1,015,258,400 | 12,662,224 | 11.08 | 2010-12-28 |
| 1492 | 2010-12-29 | 1,147,600 | -22,400 | 0.11 | 1,015,258,400 | 12,623,600 | 11.00 | 2010-12-23 |
| 1493 | 2010-12-28 | 1,170,000 | 30,000 | 0.12 | 1,015,258,400 | 12,893,400 | 11.02 | 2010-12-22 |
| 1494 | 2010-12-23 | 1,140,000 | 164,800 | 0.11 | 1,015,258,400 | 12,403,200 | 10.88 | 2010-12-21 |
| 1495 | 2010-12-22 | 975,200 | 2,000 | 0.10 | 1,015,258,400 | 10,200,592 | 10.46 | 2010-12-20 |
| 1496 | 2010-12-21 | 973,200 | -54,800 | 0.10 | 1,015,258,400 | 10,354,848 | 10.64 | 2010-12-17 |
| 1497 | 2010-12-20 | 1,028,000 | -66,045 | 0.10 | 1,015,258,400 | 10,958,480 | 10.66 | 2010-12-16 |
| 1498 | 2010-12-17 | 1,094,045 | -26,000 | 0.11 | 1,015,258,400 | 11,859,448 | 10.84 | 2010-12-15 |
| 1499 | 2010-12-16 | 1,120,045 | 20,045 | 0.11 | 1,015,258,400 | 12,275,693 | 10.96 | 2010-12-14 |
| 1500 | 2010-12-15 | 1,100,000 | -24,000 | 0.11 | 1,015,258,400 | 11,924,000 | 10.84 | 2010-12-13 |
| 1501 | 2010-12-14 | 1,124,000 | 4,000 | 0.11 | 1,015,258,400 | 12,184,160 | 10.84 | 2010-12-10 |
| 1502 | 2010-12-13 | 1,120,000 | -13,200 | 0.11 | 1,015,258,400 | 12,208,000 | 10.90 | 2010-12-09 |
| 1503 | 2010-12-10 | 1,133,200 | -84,800 | 0.11 | 1,015,258,400 | 12,238,560 | 10.80 | 2010-12-08 |
| 1504 | 2010-12-09 | 1,218,000 | 20,000 | 0.12 | 1,015,258,400 | 13,251,840 | 10.88 | 2010-12-07 |
| 1505 | 2010-12-07 | 1,198,000 | -4,800 | 0.12 | 1,015,258,400 | 13,010,280 | 10.86 | 2010-12-03 |
| 1506 | 2010-12-06 | 1,202,800 | 66,800 | 0.12 | 1,015,258,400 | 13,327,024 | 11.08 | 2010-12-02 |
| 1507 | 2010-12-03 | 1,136,000 | 91,600 | 0.11 | 1,015,258,400 | 12,359,680 | 10.88 | 2010-12-01 |
| 1508 | 2010-11-29 | 1,044,400 | 53,600 | 0.10 | 1,015,258,400 | 10,861,760 | 10.40 | 2010-11-25 |
| 1509 | 2010-11-26 | 990,800 | 4,000 | 0.10 | 1,015,258,400 | 10,304,320 | 10.40 | 2010-11-24 |
| 1510 | 2010-11-25 | 986,800 | -32,000 | 0.10 | 1,015,258,400 | 10,400,872 | 10.54 | 2010-11-23 |
| 1511 | 2010-11-24 | 1,018,800 | -240,800 | 0.10 | 1,015,258,400 | 11,064,168 | 10.86 | 2010-11-22 |
| 1512 | 2010-11-23 | 1,259,600 | -242,400 | 0.12 | 1,015,258,400 | 13,679,256 | 10.86 | 2010-11-19 |
| 1513 | 2010-11-22 | 1,502,000 | 140,400 | 0.15 | 1,015,258,400 | 16,431,880 | 10.94 | 2010-11-18 |
| 1514 | 2010-11-19 | 1,361,600 | -38,400 | 0.13 | 1,015,258,400 | 14,541,888 | 10.68 | 2010-11-17 |
| 1515 | 2010-11-18 | 1,400,000 | 22,800 | 0.14 | 1,015,258,400 | 15,064,000 | 10.76 | 2010-11-16 |
| 1516 | 2010-11-17 | 1,377,200 | -58,000 | 0.14 | 1,015,258,400 | 14,873,760 | 10.80 | 2010-11-15 |
| 1517 | 2010-11-16 | 1,435,200 | 44,800 | 0.14 | 1,015,258,400 | 15,815,904 | 11.02 | 2010-11-12 |
| 1518 | 2010-11-15 | 1,390,400 | -1,200 | 0.14 | 1,015,258,400 | 15,794,944 | 11.36 | 2010-11-11 |
| 1519 | 2010-11-12 | 1,391,600 | 248,000 | 0.14 | 1,015,258,400 | 15,947,736 | 11.46 | 2010-11-10 |
| 1520 | 2010-11-11 | 1,143,600 | -3,600 | 0.11 | 1,015,258,400 | 13,425,864 | 11.74 | 2010-11-09 |
| 1521 | 2010-11-10 | 1,147,200 | -56,400 | 0.11 | 1,015,258,400 | 13,835,232 | 12.06 | 2010-11-08 |
| 1522 | 2010-11-09 | 1,203,600 | -100,800 | 0.12 | 1,015,258,400 | 14,226,552 | 11.82 | 2010-11-05 |
| 1523 | 2010-11-08 | 1,304,400 | 30,400 | 0.13 | 1,015,258,400 | 15,313,656 | 11.74 | 2010-11-04 |
| 1524 | 2010-11-05 | 1,274,000 | 250,400 | 0.13 | 1,015,258,400 | 14,880,320 | 11.68 | 2010-11-03 |
| 1525 | 2010-11-03 | 1,023,600 | 30,000 | 0.10 | 1,015,258,400 | 11,484,792 | 11.22 | 2010-11-01 |
| 1526 | 2010-11-02 | 993,600 | -5,200 | 0.10 | 1,015,258,400 | 10,989,216 | 11.06 | 2010-10-29 |
| 1527 | 2010-11-01 | 998,800 | -79,200 | 0.10 | 1,015,258,400 | 11,086,680 | 11.10 | 2010-10-28 |
| 1528 | 2010-10-29 | 1,078,000 | -70,000 | 0.11 | 1,015,258,400 | 11,965,800 | 11.10 | 2010-10-27 |
| 1529 | 2010-10-28 | 1,148,000 | -10,000 | 0.11 | 1,015,258,400 | 12,788,720 | 11.14 | 2010-10-26 |
| 1530 | 2010-10-27 | 1,158,000 | -292,400 | 0.11 | 1,015,258,400 | 13,015,920 | 11.24 | 2010-10-25 |
| 1531 | 2010-10-26 | 1,450,400 | 230,000 | 0.14 | 1,015,258,400 | 16,128,448 | 11.12 | 2010-10-22 |
| 1532 | 2010-10-25 | 1,220,400 | 18,800 | 0.12 | 1,015,258,400 | 13,644,072 | 11.18 | 2010-10-21 |
| 1533 | 2010-10-22 | 1,201,600 | 10,800 | 0.12 | 1,015,258,400 | 13,842,432 | 11.52 | 2010-10-20 |
| 1534 | 2010-10-21 | 1,190,800 | -24,000 | 0.12 | 1,015,258,400 | 14,480,128 | 12.16 | 2010-10-19 |
| 1535 | 2010-10-18 | 1,214,800 | 33,600 | 0.12 | 1,015,258,400 | 15,014,928 | 12.36 | 2010-10-14 |
| 1536 | 2010-10-15 | 1,181,200 | 192,400 | 0.12 | 1,015,258,400 | 14,410,640 | 12.20 | 2010-10-13 |
| 1537 | 2010-10-14 | 988,800 | 25,200 | 0.10 | 1,015,258,400 | 11,153,664 | 11.28 | 2010-10-12 |
| 1538 | 2010-10-13 | 963,600 | -28,000 | 0.09 | 1,015,258,400 | 10,657,416 | 11.06 | 2010-10-11 |
| 1539 | 2010-10-12 | 991,600 | 6,000 | 0.10 | 1,015,258,400 | 10,986,928 | 11.08 | 2010-10-08 |
| 1540 | 2010-10-11 | 985,600 | 1,600 | 0.10 | 1,015,258,400 | 10,979,584 | 11.14 | 2010-10-07 |
| 1541 | 2010-10-08 | 984,000 | -11,200 | 0.10 | 1,015,258,400 | 11,138,880 | 11.32 | 2010-10-06 |
| 1542 | 2010-10-07 | 995,200 | 4,000 | 0.10 | 1,015,258,400 | 10,708,352 | 10.76 | 2010-10-05 |
| 1543 | 2010-10-06 | 991,200 | 7,600 | 0.10 | 1,015,258,400 | 10,764,432 | 10.86 | 2010-10-04 |
| 1544 | 2010-10-05 | 983,600 | 49,200 | 0.10 | 1,015,258,400 | 10,721,240 | 10.90 | 2010-09-30 |
| 1545 | 2010-10-04 | 934,400 | 28,400 | 0.09 | 1,015,258,400 | 10,409,216 | 11.14 | 2010-09-29 |
| 1546 | 2010-09-30 | 906,000 | 11,200 | 0.09 | 1,015,258,400 | 10,165,320 | 11.22 | 2010-09-28 |
| 1547 | 2010-09-29 | 894,800 | 8,000 | 0.09 | 1,015,258,400 | 10,343,888 | 11.56 | 2010-09-27 |
| 1548 | 2010-09-28 | 886,800 | 12,000 | 0.09 | 1,015,258,400 | 10,198,200 | 11.50 | 2010-09-24 |
| 1549 | 2010-09-24 | 874,800 | 4,400 | 0.09 | 1,015,258,400 | 10,077,696 | 11.52 | 2010-09-21 |
| 1550 | 2010-09-22 | 870,400 | -6,000 | 0.09 | 1,015,258,400 | 9,974,784 | 11.46 | 2010-09-20 |
| 1551 | 2010-09-21 | 876,400 | 18,000 | 0.09 | 1,015,258,400 | 10,061,072 | 11.48 | 2010-09-17 |
| 1552 | 2010-09-20 | 858,400 | 8,000 | 0.08 | 1,015,258,400 | 9,751,424 | 11.36 | 2010-09-16 |
| 1553 | 2010-09-17 | 850,400 | 10,000 | 0.08 | 1,015,258,400 | 10,085,744 | 11.86 | 2010-09-15 |
| 1554 | 2010-09-16 | 840,400 | -1,200 | 0.08 | 1,015,258,400 | 10,219,264 | 12.16 | 2010-09-14 |
| 1555 | 2010-09-13 | 841,600 | -13,200 | 0.08 | 1,015,258,400 | 10,082,368 | 11.98 | 2010-09-09 |
| 1556 | 2010-09-10 | 854,800 | -20,000 | 0.08 | 1,015,258,400 | 10,411,464 | 12.18 | 2010-09-08 |
| 1557 | 2010-09-09 | 874,800 | 6,000 | 0.09 | 1,015,258,400 | 10,847,520 | 12.40 | 2010-09-07 |
| 1558 | 2010-09-08 | 868,800 | -20,000 | 0.09 | 1,015,258,400 | 10,720,992 | 12.34 | 2010-09-06 |
| 1559 | 2010-09-07 | 888,800 | 12,400 | 0.09 | 1,015,258,400 | 10,718,928 | 12.06 | 2010-09-03 |
| 1560 | 2010-09-06 | 876,400 | -20,000 | 0.09 | 1,015,258,400 | 10,306,464 | 11.76 | 2010-09-02 |
| 1561 | 2010-09-03 | 896,400 | 4,000 | 0.09 | 1,015,258,400 | 10,165,176 | 11.34 | 2010-09-01 |
| 1562 | 2010-09-02 | 892,400 | 6,000 | 0.09 | 1,015,258,400 | 10,066,272 | 11.28 | 2010-08-31 |
| 1563 | 2010-09-01 | 886,400 | -5,600 | 0.09 | 1,015,258,400 | 9,927,680 | 11.20 | 2010-08-30 |
| 1564 | 2010-08-31 | 892,000 | -14,000 | 0.09 | 1,015,258,400 | 9,758,480 | 10.94 | 2010-08-27 |
| 1565 | 2010-08-27 | 906,000 | -4,000 | 0.09 | 1,015,258,400 | 10,419,000 | 11.50 | 2010-08-25 |
| 1566 | 2010-08-26 | 910,000 | 15,600 | 0.09 | 1,015,258,400 | 10,701,600 | 11.76 | 2010-08-24 |
| 1567 | 2010-08-20 | 894,400 | -34,000 | 0.09 | 1,015,258,400 | 11,036,896 | 12.34 | 2010-08-18 |
| 1568 | 2010-08-19 | 928,400 | 46,000 | 0.09 | 1,015,258,400 | 11,382,184 | 12.26 | 2010-08-17 |
| 1569 | 2010-08-18 | 882,400 | -2,000 | 0.09 | 1,015,258,400 | 10,747,632 | 12.18 | 2010-08-16 |
| 1570 | 2010-08-17 | 884,400 | 800 | 0.09 | 1,015,258,400 | 10,736,616 | 12.14 | 2010-08-13 |
| 1571 | 2010-08-16 | 883,600 | 13,200 | 0.09 | 1,015,258,400 | 10,355,792 | 11.72 | 2010-08-12 |
| 1572 | 2010-08-11 | 870,400 | -10,800 | 0.09 | 1,015,258,400 | 11,036,672 | 12.68 | 2010-08-09 |
| 1573 | 2010-08-10 | 881,200 | 10,000 | 0.09 | 1,015,258,400 | 10,838,760 | 12.30 | 2010-08-06 |
| 1574 | 2010-08-05 | 871,200 | -20,000 | 0.09 | 1,015,258,400 | 11,343,024 | 13.02 | 2010-08-03 |
| 1575 | 2010-08-04 | 891,200 | -2,000 | 0.09 | 1,015,258,400 | 11,353,888 | 12.74 | 2010-08-02 |
| 1576 | 2010-08-03 | 893,200 | 12,400 | 0.09 | 1,015,258,400 | 10,861,312 | 12.16 | 2010-07-30 |
| 1577 | 2010-08-02 | 880,800 | -2,000 | 0.09 | 1,015,258,400 | 10,904,304 | 12.38 | 2010-07-29 |
| 1578 | 2010-07-30 | 882,800 | -4,800 | 0.09 | 1,015,258,400 | 10,929,064 | 12.38 | 2010-07-28 |
| 1579 | 2010-07-28 | 887,600 | 4,000 | 0.09 | 1,015,258,400 | 10,704,456 | 12.06 | 2010-07-26 |
| 1580 | 2010-07-27 | 883,600 | -34,000 | 0.09 | 1,015,258,400 | 10,903,624 | 12.34 | 2010-07-23 |
| 1581 | 2010-07-26 | 917,600 | -18,000 | 0.09 | 1,015,258,400 | 11,176,368 | 12.18 | 2010-07-22 |
| 1582 | 2010-07-23 | 935,600 | -59,200 | 0.09 | 1,015,258,400 | 11,302,048 | 12.08 | 2010-07-21 |
| 1583 | 2010-07-22 | 994,800 | -146,400 | 0.10 | 1,015,258,400 | 11,639,160 | 11.70 | 2010-07-20 |
| 1584 | 2010-07-19 | 1,141,200 | -5,200 | 0.11 | 1,015,258,400 | 12,461,904 | 10.92 | 2010-07-15 |
| 1585 | 2010-07-16 | 1,146,400 | -3,200 | 0.11 | 1,015,258,400 | 12,770,896 | 11.14 | 2010-07-14 |
| 1586 | 2010-07-15 | 1,149,600 | -10,000 | 0.11 | 1,015,258,400 | 12,599,616 | 10.96 | 2010-07-13 |
| 1587 | 2010-07-14 | 1,159,600 | -23,200 | 0.11 | 1,015,258,400 | 12,871,560 | 11.10 | 2010-07-12 |
| 1588 | 2010-07-13 | 1,182,800 | -15,600 | 0.12 | 1,015,258,400 | 12,726,928 | 10.76 | 2010-07-09 |
| 1589 | 2010-07-12 | 1,198,400 | -20,000 | 0.12 | 1,015,258,400 | 12,103,840 | 10.10 | 2010-07-08 |
| 1590 | 2010-07-08 | 1,218,400 | -1,200 | 0.12 | 1,015,258,400 | 12,110,896 | 9.940 | 2010-07-06 |
| 1591 | 2010-07-07 | 1,219,600 | 1,200 | 0.12 | 1,015,258,400 | 11,695,964 | 9.590 | 2010-07-05 |
| 1592 | 2010-07-06 | 1,218,400 | 8,400 | 0.12 | 1,015,258,400 | 11,806,296 | 9.690 | 2010-07-02 |
| 1593 | 2010-07-05 | 1,210,000 | 5,200 | 0.12 | 1,015,258,400 | 12,087,900 | 9.990 | 2010-06-30 |
| 1594 | 2010-07-02 | 1,204,800 | 12,400 | 0.12 | 1,015,258,400 | 12,216,672 | 10.14 | 2010-06-29 |
| 1595 | 2010-06-30 | 1,192,400 | 4,000 | 0.12 | 1,015,258,400 | 12,710,984 | 10.66 | 2010-06-28 |
| 1596 | 2010-06-29 | 1,188,400 | -4,000 | 0.12 | 1,015,258,400 | 12,739,648 | 10.72 | 2010-06-25 |
| 1597 | 2010-06-28 | 1,192,400 | -112,000 | 0.12 | 1,015,258,400 | 12,710,984 | 10.66 | 2010-06-24 |
| 1598 | 2010-06-25 | 1,304,400 | 5,600 | 0.13 | 1,015,258,400 | 14,191,872 | 10.88 | 2010-06-23 |
| 1599 | 2010-06-24 | 1,298,800 | -726,000 | 0.13 | 1,015,258,400 | 14,546,560 | 11.20 | 2010-06-22 |
| 1600 | 2010-06-23 | 2,024,800 | 840,000 | 0.20 | 1,015,258,400 | 22,556,272 | 11.14 | 2010-06-21 |
| 1601 | 2010-06-22 | 1,184,800 | -9,200 | 0.12 | 1,015,258,400 | 12,274,528 | 10.36 | 2010-06-18 |
| 1602 | 2010-06-18 | 1,194,000 | 4,800 | 0.12 | 1,015,258,400 | 12,059,400 | 10.10 | 2010-06-15 |
| 1603 | 2010-06-17 | 1,189,200 | -12,000 | 0.12 | 1,015,258,400 | 12,153,624 | 10.22 | 2010-06-14 |
| 1604 | 2010-06-15 | 1,201,200 | -13,600 | 0.12 | 1,015,258,400 | 11,975,964 | 9.970 | 2010-06-11 |
| 1605 | 2010-06-14 | 1,214,800 | -2,000 | 0.12 | 1,015,258,400 | 12,002,224 | 9.880 | 2010-06-10 |
| 1606 | 2010-06-09 | 1,216,800 | 3,200 | 0.12 | 1,015,258,400 | 11,863,800 | 9.750 | 2010-06-07 |
| 1607 | 2010-06-08 | 1,213,600 | 42,800 | 0.12 | 1,015,258,400 | 12,305,904 | 10.14 | 2010-06-04 |
| 1608 | 2010-06-07 | 1,170,800 | -16,000 | 0.12 | 1,015,258,400 | 11,637,752 | 9.940 | 2010-06-03 |
| 1609 | 2010-06-04 | 1,186,800 | 15,600 | 0.12 | 1,015,258,400 | 11,298,336 | 9.520 | 2010-06-02 |
| 1610 | 2010-06-03 | 1,171,200 | 16,000 | 0.12 | 1,015,258,400 | 11,056,128 | 9.440 | 2010-06-01 |
| 1611 | 2010-06-01 | 1,155,200 | -82,800 | 0.11 | 1,015,258,400 | 11,644,416 | 10.08 | 2010-05-28 |
| 1612 | 2010-05-31 | 1,238,000 | -29,600 | 0.12 | 1,015,258,400 | 12,479,040 | 10.08 | 2010-05-27 |
| 1613 | 2010-05-28 | 1,267,600 | -59,200 | 0.12 | 1,015,258,400 | 12,042,200 | 9.500 | 2010-05-26 |
| 1614 | 2010-05-27 | 1,326,800 | -6,400 | 0.13 | 1,015,258,400 | 12,153,488 | 9.160 | 2010-05-25 |
| 1615 | 2010-05-26 | 1,333,200 | 34,800 | 0.13 | 1,015,258,400 | 13,012,032 | 9.760 | 2010-05-24 |
| 1616 | 2010-05-25 | 1,298,400 | -196,800 | 0.13 | 1,015,258,400 | 11,490,840 | 8.850 | 2010-05-20 |
| 1617 | 2010-05-24 | 1,495,200 | -8,000 | 0.15 | 1,015,258,400 | 13,486,704 | 9.020 | 2010-05-19 |
| 1618 | 2010-05-20 | 1,503,200 | 140,800 | 0.15 | 1,015,258,400 | 14,160,144 | 9.420 | 2010-05-18 |
| 1619 | 2010-05-19 | 1,362,400 | -8,000 | 0.13 | 1,015,258,400 | 12,411,464 | 9.110 | 2010-05-17 |
| 1620 | 2010-05-18 | 1,370,400 | -4,000 | 0.13 | 1,015,258,400 | 13,046,208 | 9.520 | 2010-05-14 |
| 1621 | 2010-05-17 | 1,374,400 | -2,000 | 0.14 | 1,015,258,400 | 13,235,472 | 9.630 | 2010-05-13 |
| 1622 | 2010-05-14 | 1,376,400 | 8,000 | 0.14 | 1,015,258,400 | 13,020,744 | 9.460 | 2010-05-12 |
| 1623 | 2010-05-13 | 1,368,400 | -13,600 | 0.13 | 1,015,258,400 | 12,972,432 | 9.480 | 2010-05-11 |
| 1624 | 2010-05-12 | 1,382,000 | -10,400 | 0.14 | 1,015,258,400 | 13,750,900 | 9.950 | 2010-05-10 |
| 1625 | 2010-05-11 | 1,392,400 | 2,000 | 0.14 | 1,015,258,400 | 13,548,052 | 9.730 | 2010-05-07 |
| 1626 | 2010-05-10 | 1,390,400 | -20,400 | 0.14 | 1,015,258,400 | 13,097,568 | 9.420 | 2010-05-06 |
| 1627 | 2010-05-07 | 1,410,800 | 15,600 | 0.14 | 1,015,258,400 | 13,501,356 | 9.570 | 2010-05-05 |
| 1628 | 2010-05-06 | 1,395,200 | 2,400 | 0.14 | 1,015,258,400 | 13,700,864 | 9.820 | 2010-05-04 |
| 1629 | 2010-05-05 | 1,392,800 | 5,600 | 0.14 | 1,015,258,400 | 13,774,792 | 9.890 | 2010-05-03 |
| 1630 | 2010-05-04 | 1,387,200 | -4,000 | 0.14 | 1,015,258,400 | 14,399,136 | 10.38 | 2010-04-30 |
| 1631 | 2010-05-03 | 1,391,200 | -12,000 | 0.14 | 1,015,258,400 | 14,162,416 | 10.18 | 2010-04-29 |
| 1632 | 2010-04-30 | 1,403,200 | 80,000 | 0.14 | 1,015,258,400 | 14,060,064 | 10.02 | 2010-04-28 |
| 1633 | 2010-04-29 | 1,323,200 | 17,200 | 0.13 | 1,015,258,400 | 13,628,960 | 10.30 | 2010-04-27 |
| 1634 | 2010-04-28 | 1,306,000 | -386,000 | 0.13 | 1,015,258,400 | 14,366,000 | 11.00 | 2010-04-26 |
| 1635 | 2010-04-27 | 1,692,000 | 120,400 | 0.17 | 1,015,258,400 | 18,476,640 | 10.92 | 2010-04-23 |
| 1636 | 2010-04-26 | 1,571,600 | 400 | 0.15 | 1,015,258,400 | 17,664,784 | 11.24 | 2010-04-22 |
| 1637 | 2010-04-23 | 1,571,200 | 195,200 | 0.15 | 1,015,258,400 | 17,566,016 | 11.18 | 2010-04-21 |
| 1638 | 2010-04-22 | 1,376,000 | 38,000 | 0.14 | 1,015,258,400 | 15,273,600 | 11.10 | 2010-04-20 |
| 1639 | 2010-04-21 | 1,338,000 | 116,000 | 0.13 | 1,015,258,400 | 14,691,240 | 10.98 | 2010-04-19 |
| 1640 | 2010-04-20 | 1,222,000 | 74,800 | 0.12 | 1,015,258,400 | 14,590,680 | 11.94 | 2010-04-16 |
| 1641 | 2010-04-19 | 1,147,200 | 16,400 | 0.11 | 1,015,258,400 | 14,362,944 | 12.52 | 2010-04-15 |
| 1642 | 2010-04-16 | 1,130,800 | 20,000 | 0.11 | 1,015,258,400 | 14,723,016 | 13.02 | 2010-04-14 |
| 1643 | 2010-04-15 | 1,110,800 | -8,000 | 0.11 | 1,015,258,400 | 14,595,912 | 13.14 | 2010-04-13 |
| 1644 | 2010-04-14 | 1,118,800 | 194,800 | 0.11 | 1,015,258,400 | 15,126,176 | 13.52 | 2010-04-12 |
| 1645 | 2010-04-13 | 924,000 | -400 | 0.09 | 1,015,258,400 | 12,621,840 | 13.66 | 2010-04-09 |
| 1646 | 2010-04-12 | 924,400 | -67,200 | 0.09 | 1,015,258,400 | 12,608,816 | 13.64 | 2010-04-08 |
| 1647 | 2010-04-09 | 991,600 | -33,200 | 0.10 | 1,015,258,400 | 13,684,080 | 13.80 | 2010-04-07 |
| 1648 | 2010-04-08 | 1,024,800 | -26,000 | 0.10 | 1,015,258,400 | 13,629,840 | 13.30 | 2010-04-01 |
| 1649 | 2010-04-07 | 1,050,800 | -7,200 | 0.10 | 1,015,258,400 | 13,366,176 | 12.72 | 2010-03-31 |
| 1650 | 2010-04-01 | 1,058,000 | 17,200 | 0.10 | 1,015,258,400 | 13,478,920 | 12.74 | 2010-03-30 |
| 1651 | 2010-03-31 | 1,040,800 | 12,800 | 0.10 | 1,015,258,400 | 12,760,208 | 12.26 | 2010-03-29 |
| 1652 | 2010-03-30 | 1,028,000 | 4,000 | 0.10 | 1,015,258,400 | 12,562,160 | 12.22 | 2010-03-26 |
| 1653 | 2010-03-29 | 1,024,000 | -3,200 | 0.10 | 1,015,258,400 | 12,513,280 | 12.22 | 2010-03-25 |
| 1654 | 2010-03-26 | 1,027,200 | 8,000 | 0.10 | 1,015,258,400 | 12,552,384 | 12.22 | 2010-03-24 |
| 1655 | 2010-03-24 | 1,019,200 | -800 | 0.10 | 1,015,258,400 | 12,536,160 | 12.30 | 2010-03-22 |
| 1656 | 2010-03-23 | 1,020,000 | 50,800 | 0.10 | 1,015,258,400 | 12,668,400 | 12.42 | 2010-03-19 |
| 1657 | 2010-03-22 | 969,200 | -20,000 | 0.10 | 1,015,258,400 | 12,231,304 | 12.62 | 2010-03-18 |
| 1658 | 2010-03-19 | 989,200 | 14,000 | 0.10 | 1,015,258,400 | 12,424,352 | 12.56 | 2010-03-17 |
| 1659 | 2010-03-16 | 975,200 | 10,000 | 0.10 | 1,015,258,400 | 12,346,032 | 12.66 | 2010-03-12 |
| 1660 | 2010-03-15 | 965,200 | -40,000 | 0.10 | 1,015,258,400 | 12,296,648 | 12.74 | 2010-03-11 |
| 1661 | 2010-03-12 | 1,005,200 | -35,600 | 0.10 | 1,015,258,400 | 13,007,288 | 12.94 | 2010-03-10 |
| 1662 | 2010-03-11 | 1,040,800 | 10,000 | 0.10 | 1,015,258,400 | 13,426,320 | 12.90 | 2010-03-09 |
| 1663 | 2010-03-10 | 1,030,800 | -18,800 | 0.10 | 1,015,258,400 | 13,462,248 | 13.06 | 2010-03-08 |
| 1664 | 2010-03-09 | 1,049,600 | -72,000 | 0.10 | 1,015,258,400 | 13,602,816 | 12.96 | 2010-03-05 |
| 1665 | 2010-03-08 | 1,121,600 | 54,000 | 0.11 | 1,015,258,400 | 13,952,704 | 12.44 | 2010-03-04 |
| 1666 | 2010-03-05 | 1,067,600 | -42,800 | 0.11 | 1,015,258,400 | 13,430,408 | 12.58 | 2010-03-03 |
| 1667 | 2010-03-04 | 1,110,400 | -56,000 | 0.11 | 1,015,258,400 | 14,057,664 | 12.66 | 2010-03-02 |
| 1668 | 2010-03-03 | 1,166,400 | -98,400 | 0.11 | 1,015,258,400 | 14,416,704 | 12.36 | 2010-03-01 |
| 1669 | 2010-03-02 | 1,264,800 | -400 | 0.12 | 1,015,258,400 | 14,570,496 | 11.52 | 2010-02-26 |
| 1670 | 2010-03-01 | 1,265,200 | 2,800 | 0.12 | 1,015,258,400 | 14,322,064 | 11.32 | 2010-02-25 |
| 1671 | 2010-02-26 | 1,262,400 | -8,400 | 0.12 | 1,015,258,400 | 14,214,624 | 11.26 | 2010-02-24 |
| 1672 | 2010-02-25 | 1,270,800 | -7,600 | 0.13 | 1,015,258,400 | 14,360,040 | 11.30 | 2010-02-23 |
| 1673 | 2010-02-24 | 1,278,400 | 11,600 | 0.13 | 1,015,258,400 | 14,139,104 | 11.06 | 2010-02-22 |
| 1674 | 2010-02-23 | 1,266,800 | 24,400 | 0.12 | 1,015,258,400 | 13,732,112 | 10.84 | 2010-02-19 |
| 1675 | 2010-02-19 | 1,242,400 | -2,000 | 0.12 | 1,015,258,400 | 14,063,968 | 11.32 | 2010-02-17 |
| 1676 | 2010-02-18 | 1,244,400 | -71,200 | 0.12 | 1,015,258,400 | 14,136,384 | 11.36 | 2010-02-12 |
| 1677 | 2010-02-17 | 1,315,600 | 10,000 | 0.13 | 1,015,258,400 | 14,997,840 | 11.40 | 2010-02-11 |
| 1678 | 2010-02-12 | 1,305,600 | -2,000 | 0.13 | 1,015,258,400 | 14,439,936 | 11.06 | 2010-02-10 |
| 1679 | 2010-02-10 | 1,307,600 | 1,200 | 0.13 | 1,015,258,400 | 13,991,320 | 10.70 | 2010-02-08 |
| 1680 | 2010-02-09 | 1,306,400 | -38,800 | 0.13 | 1,015,258,400 | 14,056,864 | 10.76 | 2010-02-05 |
| 1681 | 2010-02-08 | 1,345,200 | 18,000 | 0.13 | 1,015,258,400 | 15,227,664 | 11.32 | 2010-02-04 |
| 1682 | 2010-02-05 | 1,327,200 | 58,800 | 0.13 | 1,015,258,400 | 15,315,888 | 11.54 | 2010-02-03 |
| 1683 | 2010-02-04 | 1,268,400 | 121,600 | 0.12 | 1,015,258,400 | 14,358,288 | 11.32 | 2010-02-02 |
| 1684 | 2010-02-03 | 1,146,800 | -18,000 | 0.11 | 1,015,258,400 | 13,004,712 | 11.34 | 2010-02-01 |
| 1685 | 2010-02-02 | 1,164,800 | -1,200 | 0.11 | 1,015,258,400 | 12,859,392 | 11.04 | 2010-01-29 |
| 1686 | 2010-02-01 | 1,166,000 | -3,200 | 0.11 | 1,015,258,400 | 12,802,680 | 10.98 | 2010-01-28 |
| 1687 | 2010-01-29 | 1,169,200 | 4,000 | 0.12 | 1,015,258,400 | 12,814,432 | 10.96 | 2010-01-27 |
| 1688 | 2010-01-28 | 1,165,200 | 1,200 | 0.11 | 1,015,258,400 | 12,910,416 | 11.08 | 2010-01-26 |
| 1689 | 2010-01-27 | 1,164,000 | 17,200 | 0.11 | 1,015,258,400 | 13,548,960 | 11.64 | 2010-01-25 |
| 1690 | 2010-01-26 | 1,146,800 | 14,800 | 0.11 | 1,015,258,400 | 13,669,856 | 11.92 | 2010-01-22 |
| 1691 | 2010-01-25 | 1,132,000 | 18,000 | 0.11 | 1,015,258,400 | 13,380,240 | 11.82 | 2010-01-21 |
| 1692 | 2010-01-22 | 1,114,000 | -20,000 | 0.11 | 1,015,258,400 | 13,769,040 | 12.36 | 2010-01-20 |
| 1693 | 2010-01-21 | 1,134,000 | 32,000 | 0.11 | 1,015,258,400 | 14,492,520 | 12.78 | 2010-01-19 |
| 1694 | 2010-01-20 | 1,102,000 | 13,200 | 0.11 | 1,015,258,400 | 13,819,080 | 12.54 | 2010-01-18 |
| 1695 | 2010-01-19 | 1,088,800 | 400 | 0.11 | 1,015,258,400 | 13,718,880 | 12.60 | 2010-01-15 |
| 1696 | 2010-01-18 | 1,088,400 | 88,800 | 0.11 | 1,015,258,400 | 13,626,768 | 12.52 | 2010-01-14 |
| 1697 | 2010-01-15 | 999,600 | -64,400 | 0.10 | 1,015,258,400 | 12,834,864 | 12.84 | 2010-01-13 |
| 1698 | 2010-01-14 | 1,064,000 | -23,600 | 0.10 | 1,015,258,400 | 14,215,040 | 13.36 | 2010-01-12 |
| 1699 | 2010-01-13 | 1,087,600 | -24,800 | 0.11 | 1,015,258,400 | 14,639,096 | 13.46 | 2010-01-11 |
| 1700 | 2010-01-12 | 1,112,400 | -538,800 | 0.11 | 1,015,258,400 | 14,950,656 | 13.44 | 2010-01-08 |
| 1701 | 2010-01-11 | 1,651,200 | 732,400 | 0.16 | 1,015,258,400 | 22,588,416 | 13.68 | 2010-01-07 |
| 1702 | 2010-01-08 | 918,800 | 75,600 | 0.09 | 1,015,258,400 | 12,256,792 | 13.34 | 2010-01-06 |
| 1703 | 2010-01-07 | 843,200 | -140,000 | 0.08 | 1,015,258,400 | 11,298,880 | 13.40 | 2010-01-05 |
| 1704 | 2010-01-06 | 983,200 | 21,200 | 0.10 | 1,015,258,400 | 13,273,200 | 13.50 | 2010-01-04 |
| 1705 | 2010-01-05 | 962,000 | 48,400 | 0.09 | 1,015,258,400 | 12,910,040 | 13.42 | 2009-12-30 |
| 1706 | 2010-01-04 | 913,600 | 1,200 | 0.09 | 1,015,258,400 | 12,388,416 | 13.56 | 2009-12-29 |
| 1707 | 2009-12-30 | 912,400 | 6,000 | 0.09 | 1,015,258,400 | 12,390,392 | 13.58 | 2009-12-28 |
| 1708 | 2009-12-29 | 906,400 | -32,000 | 0.09 | 1,015,258,400 | 12,200,144 | 13.46 | 2009-12-23 |
| 1709 | 2009-12-28 | 938,400 | 291,200 | 0.09 | 1,015,258,400 | 12,555,792 | 13.38 | 2009-12-22 |
| 1710 | 2009-12-23 | 647,200 | -800 | 0.06 | 1,015,258,400 | 8,698,368 | 13.44 | 2009-12-21 |
| 1711 | 2009-12-22 | 648,000 | 12,800 | 0.06 | 1,015,258,400 | 8,683,200 | 13.40 | 2009-12-18 |
| 1712 | 2009-12-21 | 635,200 | 3,200 | 0.06 | 1,015,258,400 | 8,714,944 | 13.72 | 2009-12-17 |
| 1713 | 2009-12-18 | 632,000 | -6,000 | 0.06 | 1,015,258,400 | 8,746,880 | 13.84 | 2009-12-16 |
| 1714 | 2009-12-17 | 638,000 | -128,400 | 0.06 | 1,015,258,400 | 9,072,360 | 14.22 | 2009-12-15 |
| 1715 | 2009-12-16 | 766,400 | 2,800 | 0.08 | 1,015,258,400 | 11,296,736 | 14.74 | 2009-12-14 |
| 1716 | 2009-12-15 | 763,600 | 10,000 | 0.08 | 1,015,258,400 | 11,072,200 | 14.50 | 2009-12-11 |
| 1717 | 2009-12-14 | 753,600 | -7,600 | 0.07 | 1,015,258,400 | 10,957,344 | 14.54 | 2009-12-10 |
| 1718 | 2009-12-11 | 761,200 | 72,400 | 0.07 | 1,015,258,400 | 11,463,672 | 15.06 | 2009-12-09 |
| 1719 | 2009-12-10 | 688,800 | 47,200 | 0.07 | 1,015,258,400 | 10,814,160 | 15.70 | 2009-12-08 |
| 1720 | 2009-12-09 | 641,600 | -397,200 | 0.06 | 1,015,258,400 | 10,137,280 | 15.80 | 2009-12-07 |
| 1721 | 2009-12-08 | 1,038,800 | -123,200 | 0.10 | 1,015,258,400 | 16,226,056 | 15.62 | 2009-12-04 |
| 1722 | 2009-12-07 | 1,162,000 | -78,400 | 0.11 | 1,015,258,400 | 17,662,400 | 15.20 | 2009-12-03 |
| 1723 | 2009-12-04 | 1,240,400 | -124,800 | 0.12 | 1,015,258,400 | 17,911,376 | 14.44 | 2009-12-02 |
| 1724 | 2009-12-03 | 1,365,200 | -800 | 0.13 | 1,015,258,400 | 18,757,848 | 13.74 | 2009-12-01 |
| 1725 | 2009-12-02 | 1,366,000 | 31,200 | 0.13 | 1,015,258,400 | 18,550,280 | 13.58 | 2009-11-30 |
| 1726 | 2009-12-01 | 1,334,800 | 136,400 | 0.13 | 1,015,258,400 | 17,459,184 | 13.08 | 2009-11-27 |
| 1727 | 2009-11-30 | 1,198,400 | 36,400 | 0.12 | 1,015,258,400 | 16,442,048 | 13.72 | 2009-11-26 |
| 1728 | 2009-11-27 | 1,162,000 | -400 | 0.11 | 1,015,258,400 | 16,337,720 | 14.06 | 2009-11-25 |
| 1729 | 2009-11-26 | 1,162,400 | 361,600 | 0.11 | 1,015,258,400 | 16,180,608 | 13.92 | 2009-11-24 |
| 1730 | 2009-11-25 | 800,800 | 3,600 | 0.08 | 1,015,258,400 | 11,147,136 | 13.92 | 2009-11-23 |
| 1731 | 2009-11-24 | 797,200 | 1,600 | 0.08 | 1,015,258,400 | 11,081,080 | 13.90 | 2009-11-20 |
| 1732 | 2009-11-23 | 795,600 | 22,800 | 0.08 | 1,015,258,400 | 11,249,784 | 14.14 | 2009-11-19 |
| 1733 | 2009-11-20 | 772,800 | 32,000 | 0.08 | 1,015,258,400 | 11,205,600 | 14.50 | 2009-11-18 |
| 1734 | 2009-11-19 | 740,800 | -18,400 | 0.07 | 1,015,258,400 | 11,082,368 | 14.96 | 2009-11-17 |
| 1735 | 2009-11-18 | 759,200 | 68,400 | 0.07 | 1,015,258,400 | 11,372,816 | 14.98 | 2009-11-16 |
| 1736 | 2009-11-17 | 690,800 | 30,000 | 0.07 | 1,015,258,400 | 10,279,104 | 14.88 | 2009-11-13 |
| 1737 | 2009-11-16 | 660,800 | -10,000 | 0.07 | 1,015,258,400 | 9,885,568 | 14.96 | 2009-11-12 |
| 1738 | 2009-11-13 | 670,800 | -8,000 | 0.07 | 1,015,258,400 | 10,048,584 | 14.98 | 2009-11-11 |
| 1739 | 2009-11-12 | 678,800 | 14,800 | 0.07 | 1,015,258,400 | 10,086,968 | 14.86 | 2009-11-10 |
| 1740 | 2009-11-11 | 664,000 | -32,800 | 0.07 | 1,015,258,400 | 9,973,280 | 15.02 | 2009-11-09 |
| 1741 | 2009-11-10 | 696,800 | 63,200 | 0.07 | 1,015,258,400 | 10,089,664 | 14.48 | 2009-11-06 |
| 1742 | 2009-11-09 | 633,600 | 4,400 | 0.06 | 1,015,258,400 | 9,123,840 | 14.40 | 2009-11-05 |
| 1743 | 2009-11-06 | 629,200 | 4,000 | 0.06 | 1,015,258,400 | 9,249,240 | 14.70 | 2009-11-04 |
| 1744 | 2009-11-05 | 625,200 | -6,000 | 0.06 | 1,015,258,400 | 9,015,384 | 14.42 | 2009-11-03 |
| 1745 | 2009-11-04 | 631,200 | -14,400 | 0.06 | 1,015,258,400 | 9,341,760 | 14.80 | 2009-11-02 |
| 1746 | 2009-11-03 | 645,600 | -73,600 | 0.06 | 1,015,258,400 | 9,658,176 | 14.96 | 2009-10-30 |
| 1747 | 2009-11-02 | 719,200 | 46,000 | 0.07 | 1,015,258,400 | 10,572,240 | 14.70 | 2009-10-29 |
| 1748 | 2009-10-30 | 673,200 | -4,800 | 0.07 | 1,015,258,400 | 10,474,992 | 15.56 | 2009-10-28 |
| 1749 | 2009-10-29 | 678,000 | 20,000 | 0.07 | 1,015,258,400 | 10,848,000 | 16.00 | 2009-10-27 |
| 1750 | 2009-10-28 | 658,000 | -59,200 | 0.06 | 1,015,258,400 | 10,830,680 | 16.46 | 2009-10-23 |
| 1751 | 2009-10-27 | 717,200 | -276,800 | 0.07 | 1,015,258,400 | 11,719,048 | 16.34 | 2009-10-22 |
| 1752 | 2009-10-23 | 994,000 | -82,000 | 0.10 | 1,015,258,400 | 16,321,480 | 16.42 | 2009-10-21 |
| 1753 | 2009-10-22 | 1,076,000 | 28,000 | 0.11 | 1,015,258,400 | 17,172,960 | 15.96 | 2009-10-20 |
| 1754 | 2009-10-21 | 1,048,000 | 64,000 | 0.10 | 1,015,258,400 | 15,782,880 | 15.06 | 2009-10-19 |
| 1755 | 2009-10-20 | 984,000 | 64,800 | 0.10 | 1,015,258,400 | 14,012,160 | 14.24 | 2009-10-16 |
| 1756 | 2009-10-19 | 919,200 | -23,200 | 0.09 | 1,015,258,400 | 13,420,320 | 14.60 | 2009-10-15 |
| 1757 | 2009-10-16 | 942,400 | 10,000 | 0.09 | 1,015,258,400 | 13,645,952 | 14.48 | 2009-10-14 |
| 1758 | 2009-10-15 | 932,400 | -10,000 | 0.09 | 1,015,258,400 | 13,258,728 | 14.22 | 2009-10-13 |
| 1759 | 2009-10-14 | 942,400 | -170,000 | 0.09 | 1,015,258,400 | 13,532,864 | 14.36 | 2009-10-12 |
| 1760 | 2009-10-13 | 1,112,400 | -121,600 | 0.11 | 1,015,258,400 | 16,619,256 | 14.94 | 2009-10-09 |
| 1761 | 2009-10-12 | 1,234,000 | -2,800 | 0.12 | 1,015,258,400 | 18,633,400 | 15.10 | 2009-10-08 |
| 1762 | 2009-10-09 | 1,236,800 | 65,200 | 0.12 | 1,015,258,400 | 18,650,944 | 15.08 | 2009-10-07 |
| 1763 | 2009-10-08 | 1,171,600 | 62,000 | 0.12 | 1,015,258,400 | 16,871,040 | 14.40 | 2009-10-06 |
| 1764 | 2009-10-06 | 1,109,600 | 3,600 | 0.11 | 1,015,258,400 | 14,868,640 | 13.40 | 2009-10-02 |
| 1765 | 2009-09-30 | 1,106,000 | -18,400 | 0.11 | 1,015,258,400 | 15,063,720 | 13.62 | 2009-09-28 |
| 1766 | 2009-09-29 | 1,124,400 | 306,400 | 0.11 | 1,015,258,400 | 15,404,280 | 13.70 | 2009-09-25 |
| 1767 | 2009-09-28 | 818,000 | -2,000 | 0.08 | 1,015,258,400 | 11,075,720 | 13.54 | 2009-09-24 |
| 1768 | 2009-09-25 | 820,000 | -116,400 | 0.08 | 1,015,258,400 | 11,463,600 | 13.98 | 2009-09-23 |
| 1769 | 2009-09-24 | 936,400 | 5,600 | 0.09 | 1,015,258,400 | 13,315,608 | 14.22 | 2009-09-22 |
| 1770 | 2009-09-23 | 930,800 | -2,000 | 0.09 | 1,015,258,400 | 13,366,288 | 14.36 | 2009-09-21 |
| 1771 | 2009-09-22 | 932,800 | -9,200 | 0.09 | 1,015,258,400 | 13,730,816 | 14.72 | 2009-09-18 |
| 1772 | 2009-09-21 | 942,000 | -47,600 | 0.09 | 1,015,258,400 | 13,979,280 | 14.84 | 2009-09-17 |
| 1773 | 2009-09-18 | 989,600 | -2,000 | 0.10 | 1,015,258,400 | 14,586,704 | 14.74 | 2009-09-16 |
| 1774 | 2009-09-17 | 991,600 | -115,600 | 0.10 | 1,015,258,400 | 14,417,864 | 14.54 | 2009-09-15 |
| 1775 | 2009-09-16 | 1,107,200 | 14,000 | 0.11 | 1,015,258,400 | 16,120,832 | 14.56 | 2009-09-14 |
| 1776 | 2009-09-15 | 1,093,200 | -2,000 | 0.11 | 1,015,258,400 | 15,895,128 | 14.54 | 2009-09-11 |
| 1777 | 2009-09-14 | 1,095,200 | -458,800 | 0.11 | 1,015,258,400 | 15,968,016 | 14.58 | 2009-09-10 |
| 1778 | 2009-09-11 | 1,554,000 | 414,800 | 0.15 | 1,015,258,400 | 23,154,600 | 14.90 | 2009-09-09 |
| 1779 | 2009-09-10 | 1,139,200 | 18,800 | 0.11 | 1,015,258,400 | 17,065,216 | 14.98 | 2009-09-08 |
| 1780 | 2009-09-09 | 1,120,400 | -53,200 | 0.11 | 1,015,258,400 | 16,761,184 | 14.96 | 2009-09-07 |
| 1781 | 2009-09-08 | 1,173,600 | 32,800 | 0.12 | 1,015,258,400 | 16,782,480 | 14.30 | 2009-09-04 |
| 1782 | 2009-09-07 | 1,140,800 | -4,800 | 0.11 | 1,015,258,400 | 15,788,672 | 13.84 | 2009-09-03 |
| 1783 | 2009-09-04 | 1,145,600 | -800 | 0.11 | 1,015,258,400 | 15,213,568 | 13.28 | 2009-09-02 |
| 1784 | 2009-09-03 | 1,146,400 | -2,800 | 0.11 | 1,015,258,400 | 15,247,120 | 13.30 | 2009-09-01 |
| 1785 | 2009-09-02 | 1,149,200 | 18,000 | 0.11 | 1,015,258,400 | 14,548,872 | 12.66 | 2009-08-31 |
| 1786 | 2009-09-01 | 1,131,200 | -204,400 | 0.11 | 1,015,258,400 | 14,434,112 | 12.76 | 2009-08-28 |
| 1787 | 2009-08-31 | 1,335,600 | 17,200 | 0.13 | 1,015,258,400 | 17,763,480 | 13.30 | 2009-08-27 |
| 1788 | 2009-08-28 | 1,318,400 | 54,800 | 0.13 | 1,015,258,400 | 18,563,072 | 14.08 | 2009-08-26 |
| 1789 | 2009-08-27 | 1,263,600 | 180,400 | 0.12 | 1,015,258,400 | 18,145,296 | 14.36 | 2009-08-25 |
| 1790 | 2009-08-26 | 1,083,200 | 76,800 | 0.11 | 1,015,258,400 | 15,988,032 | 14.76 | 2009-08-24 |
| 1791 | 2009-08-25 | 1,006,400 | -102,000 | 0.10 | 1,015,258,400 | 14,733,696 | 14.64 | 2009-08-21 |
| 1792 | 2009-08-21 | 1,108,400 | 134,400 | 0.11 | 1,015,258,400 | 16,670,336 | 15.04 | 2009-08-19 |
| 1793 | 2009-08-20 | 974,000 | 20,800 | 0.10 | 1,015,258,400 | 14,980,120 | 15.38 | 2009-08-18 |
| 1794 | 2009-08-19 | 953,200 | -62,000 | 0.09 | 1,015,258,400 | 14,488,640 | 15.20 | 2009-08-17 |
| 1795 | 2009-08-18 | 1,015,200 | -110,400 | 0.10 | 1,015,258,400 | 15,918,336 | 15.68 | 2009-08-14 |
| 1796 | 2009-08-17 | 1,125,600 | 208,800 | 0.11 | 1,015,258,400 | 17,829,504 | 15.84 | 2009-08-13 |
| 1797 | 2009-08-14 | 916,800 | 13,600 | 0.09 | 1,015,258,400 | 13,880,352 | 15.14 | 2009-08-12 |
| 1798 | 2009-08-13 | 903,200 | -129,200 | 0.09 | 1,015,258,400 | 14,089,920 | 15.60 | 2009-08-11 |
| 1799 | 2009-08-12 | 1,032,400 | -34,400 | 0.10 | 1,015,258,400 | 15,733,776 | 15.24 | 2009-08-10 |
| 1800 | 2009-08-11 | 1,066,800 | -36,400 | 0.11 | 1,015,258,400 | 15,916,656 | 14.92 | 2009-08-07 |
| 1801 | 2009-08-10 | 1,103,200 | 80,800 | 0.11 | 1,015,258,400 | 17,783,584 | 16.12 | 2009-08-06 |
| 1802 | 2009-08-07 | 1,022,400 | 71,600 | 0.10 | 1,015,258,400 | 16,787,808 | 16.42 | 2009-08-05 |
| 1803 | 2009-08-06 | 950,800 | -800 | 0.09 | 1,015,258,400 | 16,410,808 | 17.26 | 2009-08-04 |
| 1804 | 2009-08-05 | 951,600 | -2,400 | 0.09 | 1,015,258,400 | 16,348,488 | 17.18 | 2009-08-03 |
| 1805 | 2009-08-04 | 954,000 | -50,000 | 0.09 | 1,015,258,400 | 16,294,320 | 17.08 | 2009-07-31 |
| 1806 | 2009-08-03 | 1,004,000 | 64,400 | 0.10 | 1,015,258,400 | 16,967,600 | 16.90 | 2009-07-30 |
| 1807 | 2009-07-31 | 939,600 | 114,800 | 0.09 | 1,015,258,400 | 15,973,200 | 17.00 | 2009-07-29 |
| 1808 | 2009-07-30 | 824,800 | -2,400 | 0.08 | 1,015,258,400 | 14,829,904 | 17.98 | 2009-07-28 |
| 1809 | 2009-07-29 | 827,200 | -2,800 | 0.08 | 1,015,258,400 | 14,873,056 | 17.98 | 2009-07-27 |
| 1810 | 2009-07-28 | 830,000 | 37,200 | 0.08 | 1,015,258,400 | 14,608,000 | 17.60 | 2009-07-24 |
| 1811 | 2009-07-27 | 792,800 | 25,200 | 0.08 | 1,015,258,400 | 13,525,168 | 17.06 | 2009-07-23 |
| 1812 | 2009-07-24 | 767,600 | 34,400 | 0.08 | 1,015,258,400 | 12,696,104 | 16.54 | 2009-07-22 |
| 1813 | 2009-07-23 | 733,200 | -10,400 | 0.07 | 1,015,258,400 | 12,449,736 | 16.98 | 2009-07-21 |
| 1814 | 2009-07-22 | 743,600 | 35,200 | 0.07 | 1,015,258,400 | 12,626,328 | 16.98 | 2009-07-20 |
| 1815 | 2009-07-21 | 708,400 | -27,200 | 0.07 | 1,015,258,400 | 11,971,960 | 16.90 | 2009-07-17 |
| 1816 | 2009-07-20 | 735,600 | 11,200 | 0.07 | 1,015,258,400 | 11,754,888 | 15.98 | 2009-07-16 |
| 1817 | 2009-07-17 | 724,400 | 56,800 | 0.07 | 1,015,258,400 | 11,633,864 | 16.06 | 2009-07-15 |
| 1818 | 2009-07-16 | 667,600 | -1,600 | 0.07 | 1,015,258,400 | 10,521,376 | 15.76 | 2009-07-14 |
| 1819 | 2009-07-15 | 669,200 | 34,000 | 0.07 | 1,015,258,400 | 10,225,376 | 15.28 | 2009-07-13 |
| 1820 | 2009-07-14 | 635,200 | -1,200 | 0.06 | 1,015,258,400 | 10,099,680 | 15.90 | 2009-07-10 |
| 1821 | 2009-07-13 | 636,400 | 12,800 | 0.06 | 1,015,258,400 | 10,156,944 | 15.96 | 2009-07-09 |
| 1822 | 2009-07-10 | 623,600 | 9,200 | 0.06 | 1,015,258,400 | 10,239,512 | 16.42 | 2009-07-08 |
| 1823 | 2009-07-09 | 614,400 | -386,000 | 0.06 | 1,015,258,400 | 10,616,832 | 17.28 | 2009-07-07 |
| 1824 | 2009-07-08 | 1,000,400 | 482,000 | 0.10 | 1,015,258,400 | 18,267,304 | 18.26 | 2009-07-06 |
| 1825 | 2009-07-07 | 518,400 | -5,200 | 0.05 | 1,015,258,400 | 9,248,256 | 17.84 | 2009-07-03 |
| 1826 | 2009-07-06 | 523,600 | 11,600 | 0.05 | 1,015,258,400 | 9,278,192 | 17.72 | 2009-07-02 |
| 1827 | 2009-07-03 | 512,000 | -26,800 | 0.05 | 1,015,258,400 | 8,908,800 | 17.40 | 2009-06-30 |
| 1828 | 2009-07-02 | 538,800 | -54,000 | 0.05 | 1,015,258,400 | 9,860,040 | 18.30 | 2009-06-29 |
| 1829 | 2009-06-30 | 592,800 | 2,400 | 0.06 | 1,015,258,400 | 10,528,128 | 17.76 | 2009-06-26 |
| 1830 | 2009-06-29 | 590,400 | 39,200 | 0.06 | 1,015,258,400 | 10,249,344 | 17.36 | 2009-06-25 |
| 1831 | 2009-06-26 | 551,200 | -800 | 0.05 | 1,015,258,400 | 9,381,424 | 17.02 | 2009-06-24 |
| 1832 | 2009-06-25 | 552,000 | -61,600 | 0.05 | 1,015,258,400 | 9,108,000 | 16.50 | 2009-06-23 |
| 1833 | 2009-06-24 | 613,600 | 71,600 | 0.06 | 1,015,258,400 | 10,357,568 | 16.88 | 2009-06-22 |
| 1834 | 2009-06-23 | 542,000 | 53,600 | 0.05 | 1,015,258,400 | 9,094,760 | 16.78 | 2009-06-19 |
| 1835 | 2009-06-22 | 488,400 | 33,200 | 0.05 | 1,015,258,400 | 8,224,656 | 16.84 | 2009-06-18 |
| 1836 | 2009-06-19 | 455,200 | 28,000 | 0.04 | 1,015,258,400 | 7,956,896 | 17.48 | 2009-06-17 |
| 1837 | 2009-06-18 | 427,200 | -27,200 | 0.04 | 1,015,258,400 | 7,185,504 | 16.82 | 2009-06-16 |
| 1838 | 2009-06-17 | 454,400 | 1,600 | 0.04 | 1,015,258,400 | 8,006,528 | 17.62 | 2009-06-15 |
| 1839 | 2009-06-16 | 452,800 | 24,000 | 0.04 | 1,015,258,400 | 8,376,800 | 18.50 | 2009-06-12 |
| 1840 | 2009-06-15 | 428,800 | -213,200 | 0.04 | 1,015,258,400 | 7,701,248 | 17.96 | 2009-06-11 |
| 1841 | 2009-06-12 | 642,000 | 222,400 | 0.06 | 1,015,258,400 | 11,016,720 | 17.16 | 2009-06-10 |
| 1842 | 2009-06-11 | 419,600 | -66,400 | 0.04 | 1,015,258,400 | 6,713,600 | 16.00 | 2009-06-09 |
| 1843 | 2009-06-10 | 486,000 | 3,200 | 0.05 | 1,015,258,400 | 7,795,440 | 16.04 | 2009-06-08 |
| 1844 | 2009-06-09 | 482,800 | -12,000 | 0.05 | 1,015,258,400 | 7,917,920 | 16.40 | 2009-06-05 |
| 1845 | 2009-06-08 | 494,800 | 42,400 | 0.05 | 1,015,258,400 | 8,223,576 | 16.62 | 2009-06-04 |
| 1846 | 2009-06-05 | 452,400 | -800 | 0.04 | 1,015,258,400 | 7,871,760 | 17.40 | 2009-06-03 |
| 1847 | 2009-06-04 | 453,200 | 3,600 | 0.04 | 1,015,258,400 | 7,776,912 | 17.16 | 2009-06-02 |
| 1848 | 2009-06-03 | 449,600 | -43,200 | 0.04 | 1,015,258,400 | 8,146,752 | 18.12 | 2009-06-01 |
| 1849 | 2009-06-02 | 492,800 | 14,000 | 0.05 | 1,015,258,400 | 8,633,856 | 17.52 | 2009-05-29 |
| 1850 | 2009-06-01 | 478,800 | 39,200 | 0.05 | 1,015,258,400 | 8,043,840 | 16.80 | 2009-05-27 |
| 1851 | 2009-05-29 | 439,600 | -55,200 | 0.04 | 1,015,258,400 | 6,769,840 | 15.40 | 2009-05-26 |
| 1852 | 2009-05-27 | 494,800 | 16,000 | 0.05 | 1,015,258,400 | 7,372,520 | 14.90 | 2009-05-25 |
| 1853 | 2009-05-26 | 478,800 | -5,600 | 0.05 | 1,015,258,400 | 6,712,776 | 14.02 | 2009-05-22 |
| 1854 | 2009-05-25 | 484,400 | 1,200 | 0.05 | 1,015,258,400 | 6,820,352 | 14.08 | 2009-05-21 |
| 1855 | 2009-05-22 | 483,200 | 31,200 | 0.05 | 1,015,258,400 | 6,996,736 | 14.48 | 2009-05-20 |
| 1856 | 2009-05-21 | 452,000 | -58,800 | 0.04 | 1,015,258,400 | 6,816,160 | 15.08 | 2009-05-19 |
| 1857 | 2009-05-20 | 510,800 | 26,800 | 0.05 | 1,015,258,400 | 7,621,136 | 14.92 | 2009-05-18 |
| 1858 | 2009-05-19 | 484,000 | 40,000 | 0.05 | 1,015,258,400 | 7,124,480 | 14.72 | 2009-05-15 |
| 1859 | 2009-05-18 | 444,000 | 10,000 | 0.04 | 1,015,258,400 | 6,402,480 | 14.42 | 2009-05-14 |
| 1860 | 2009-05-15 | 434,000 | 8,000 | 0.04 | 1,015,258,400 | 6,466,600 | 14.90 | 2009-05-13 |
| 1861 | 2009-05-14 | 426,000 | 3,200 | 0.04 | 1,015,258,400 | 6,091,800 | 14.30 | 2009-05-12 |
| 1862 | 2009-05-13 | 422,800 | -13,200 | 0.04 | 1,015,258,400 | 6,088,320 | 14.40 | 2009-05-11 |
| 1863 | 2009-05-12 | 436,000 | 42,800 | 0.04 | 1,015,258,400 | 6,531,280 | 14.98 | 2009-05-08 |
| 1864 | 2009-05-11 | 393,200 | -2,000 | 0.04 | 1,015,258,400 | 5,968,776 | 15.18 | 2009-05-07 |
| 1865 | 2009-05-08 | 395,200 | -18,400 | 0.04 | 1,015,258,400 | 5,991,232 | 15.16 | 2009-05-06 |
| 1866 | 2009-05-07 | 413,600 | -11,600 | 0.04 | 1,015,258,400 | 6,146,096 | 14.86 | 2009-05-05 |
| 1867 | 2009-05-05 | 425,200 | -4,000 | 0.04 | 1,015,258,400 | 5,391,536 | 12.68 | 2009-04-30 |
| 1868 | 2009-05-04 | 429,200 | -21,600 | 0.04 | 1,015,258,400 | 5,150,400 | 12.00 | 2009-04-29 |
| 1869 | 2009-04-30 | 450,800 | 4,000 | 0.04 | 1,015,258,400 | 4,886,672 | 10.84 | 2009-04-28 |
| 1870 | 2009-04-29 | 446,800 | -22,000 | 0.04 | 1,015,258,400 | 5,004,160 | 11.20 | 2009-04-27 |
| 1871 | 2009-04-28 | 468,800 | 24,400 | 0.05 | 1,015,258,400 | 5,522,464 | 11.78 | 2009-04-24 |
| 1872 | 2009-04-27 | 444,400 | -64,000 | 0.04 | 1,015,258,400 | 5,066,160 | 11.40 | 2009-04-23 |
| 1873 | 2009-04-24 | 508,400 | 49,600 | 0.05 | 1,015,258,400 | 5,521,224 | 10.86 | 2009-04-22 |
| 1874 | 2009-04-23 | 458,800 | 400 | 0.05 | 1,015,258,400 | 5,193,616 | 11.32 | 2009-04-21 |
| 1875 | 2009-04-22 | 458,400 | 50,400 | 0.05 | 1,015,258,400 | 5,427,456 | 11.84 | 2009-04-20 |
| 1876 | 2009-04-21 | 408,000 | 33,600 | 0.04 | 1,015,258,400 | 4,863,360 | 11.92 | 2009-04-17 |
| 1877 | 2009-04-20 | 374,400 | -120,000 | 0.04 | 1,015,258,400 | 4,575,168 | 12.22 | 2009-04-16 |
| 1878 | 2009-04-17 | 494,400 | -12,000 | 0.05 | 1,015,258,400 | 6,160,224 | 12.46 | 2009-04-15 |
| 1879 | 2009-04-16 | 506,400 | -22,000 | 0.05 | 1,015,258,400 | 6,137,568 | 12.12 | 2009-04-14 |
| 1880 | 2009-04-15 | 528,400 | 19,600 | 0.05 | 1,015,258,400 | 5,896,944 | 11.16 | 2009-04-09 |
| 1881 | 2009-04-14 | 508,800 | 1,600 | 0.05 | 1,015,258,400 | 5,281,344 | 10.38 | 2009-04-08 |
| 1882 | 2009-04-09 | 507,200 | 22,000 | 0.05 | 1,015,258,400 | 5,640,064 | 11.12 | 2009-04-07 |
| 1883 | 2009-04-08 | 485,200 | 67,200 | 0.05 | 1,015,258,400 | 5,647,728 | 11.64 | 2009-04-06 |
| 1884 | 2009-04-07 | 418,000 | -237,600 | 0.04 | 1,015,258,400 | 4,798,640 | 11.48 | 2009-04-03 |
| 1885 | 2009-04-06 | 655,600 | 70,800 | 0.06 | 1,015,258,400 | 7,565,624 | 11.54 | 2009-04-02 |
| 1886 | 2009-04-03 | 584,800 | -73,200 | 0.06 | 1,015,258,400 | 5,731,040 | 9.800 | 2009-04-01 |
| 1887 | 2009-04-02 | 658,000 | 88,000 | 0.06 | 1,015,258,400 | 5,922,000 | 9.000 | 2009-03-31 |
| 1888 | 2009-04-01 | 570,000 | 9,200 | 0.06 | 1,015,258,400 | 4,964,700 | 8.710 | 2009-03-30 |
| 1889 | 2009-03-31 | 560,800 | 28,000 | 0.06 | 1,015,258,400 | 5,176,184 | 9.230 | 2009-03-27 |
| 1890 | 2009-03-30 | 532,800 | 27,600 | 0.05 | 1,015,258,400 | 4,795,200 | 9.000 | 2009-03-26 |
| 1891 | 2009-03-27 | 505,200 | -203,600 | 0.05 | 1,015,258,400 | 4,541,748 | 8.990 | 2009-03-25 |
| 1892 | 2009-03-26 | 708,800 | -9,600 | 0.07 | 1,015,258,400 | 6,641,456 | 9.370 | 2009-03-24 |
| 1893 | 2009-03-25 | 718,400 | 203,200 | 0.07 | 1,015,258,400 | 6,458,416 | 8.990 | 2009-03-23 |
| 1894 | 2009-03-24 | 515,200 | 18,000 | 0.05 | 1,015,258,400 | 4,209,184 | 8.170 | 2009-03-20 |
| 1895 | 2009-03-23 | 497,200 | -6,000 | 0.05 | 1,015,258,400 | 4,131,732 | 8.310 | 2009-03-19 |
| 1896 | 2009-03-20 | 503,200 | -56,400 | 0.05 | 1,015,258,400 | 4,070,888 | 8.090 | 2009-03-18 |
| 1897 | 2009-03-19 | 559,600 | -314,000 | 0.06 | 1,015,258,400 | 4,560,740 | 8.150 | 2009-03-17 |
| 1898 | 2009-03-18 | 873,600 | 144,400 | 0.09 | 1,015,258,400 | 7,102,368 | 8.130 | 2009-03-16 |
| 1899 | 2009-03-17 | 729,200 | -786,000 | 0.07 | 1,015,258,400 | 5,578,380 | 7.650 | 2009-03-13 |
| 1900 | 2009-03-16 | 1,515,200 | 376,000 | 0.15 | 1,015,258,400 | 10,848,832 | 7.160 | 2009-03-12 |
| 1901 | 2009-03-13 | 1,139,200 | 455,200 | 0.11 | 1,015,258,400 | 8,111,104 | 7.120 | 2009-03-11 |
| 1902 | 2009-03-12 | 684,000 | -186,000 | 0.07 | 1,015,258,400 | 4,678,560 | 6.840 | 2009-03-10 |
| 1903 | 2009-03-11 | 870,000 | 7,200 | 0.09 | 1,015,258,400 | 5,785,500 | 6.650 | 2009-03-09 |
| 1904 | 2009-03-10 | 862,800 | 2,400 | 0.08 | 1,015,258,400 | 5,815,272 | 6.740 | 2009-03-06 |
| 1905 | 2009-03-09 | 860,400 | -23,600 | 0.08 | 1,015,258,400 | 5,695,848 | 6.620 | 2009-03-05 |
| 1906 | 2009-03-06 | 884,000 | 26,000 | 0.09 | 1,015,258,400 | 5,878,600 | 6.650 | 2009-03-04 |
| 1907 | 2009-03-05 | 858,000 | 98,400 | 0.08 | 1,015,258,400 | 5,148,000 | 6.000 | 2009-03-03 |
| 1908 | 2009-03-04 | 759,600 | 37,200 | 0.07 | 1,015,258,400 | 4,276,548 | 5.630 | 2009-03-02 |
| 1909 | 2009-03-03 | 722,400 | 26,800 | 0.07 | 1,015,258,400 | 4,262,160 | 5.900 | 2009-02-27 |
| 1910 | 2009-03-02 | 695,600 | 15,200 | 0.07 | 1,015,258,400 | 4,528,356 | 6.510 | 2009-02-26 |
| 1911 | 2009-02-27 | 680,400 | 4,000 | 0.07 | 1,015,258,400 | 4,728,780 | 6.950 | 2009-02-25 |
| 1912 | 2009-02-26 | 676,400 | -104,800 | 0.07 | 1,015,258,400 | 4,734,800 | 7.000 | 2009-02-24 |
| 1913 | 2009-02-25 | 781,200 | 103,200 | 0.08 | 1,015,258,400 | 5,734,008 | 7.340 | 2009-02-23 |
| 1914 | 2009-02-24 | 678,000 | 37,600 | 0.07 | 1,015,258,400 | 4,766,340 | 7.030 | 2009-02-20 |
| 1915 | 2009-02-23 | 640,400 | -29,600 | 0.06 | 1,015,258,400 | 4,770,980 | 7.450 | 2009-02-19 |
| 1916 | 2009-02-20 | 670,000 | 23,200 | 0.07 | 1,015,258,400 | 4,797,200 | 7.160 | 2009-02-18 |
| 1917 | 2009-02-19 | 646,800 | 22,800 | 0.06 | 1,015,258,400 | 4,605,216 | 7.120 | 2009-02-17 |
| 1918 | 2009-02-18 | 624,000 | -18,000 | 0.06 | 1,015,258,400 | 4,661,280 | 7.470 | 2009-02-16 |
| 1919 | 2009-02-17 | 642,000 | 55,200 | 0.06 | 1,015,258,400 | 4,892,040 | 7.620 | 2009-02-13 |
| 1920 | 2009-02-16 | 586,800 | -36,800 | 0.06 | 1,015,258,400 | 4,254,300 | 7.250 | 2009-02-12 |
| 1921 | 2009-02-13 | 623,600 | 14,800 | 0.06 | 1,015,258,400 | 4,708,180 | 7.550 | 2009-02-11 |
| 1922 | 2009-02-12 | 608,800 | -99,200 | 0.06 | 1,015,258,400 | 4,626,880 | 7.600 | 2009-02-10 |
| 1923 | 2009-02-11 | 708,000 | -84,800 | 0.07 | 1,015,258,400 | 5,423,280 | 7.660 | 2009-02-09 |
| 1924 | 2009-02-10 | 792,800 | 24,000 | 0.08 | 1,015,258,400 | 5,977,712 | 7.540 | 2009-02-06 |
| 1925 | 2009-02-09 | 768,800 | 174,000 | 0.08 | 1,015,258,400 | 5,074,080 | 6.600 | 2009-02-05 |
| 1926 | 2009-02-06 | 594,800 | 7,200 | 0.06 | 1,015,258,400 | 3,693,708 | 6.210 | 2009-02-04 |
| 1927 | 2009-02-05 | 587,600 | -87,200 | 0.06 | 1,015,258,400 | 3,455,088 | 5.880 | 2009-02-03 |
| 1928 | 2009-02-04 | 674,800 | 1,600 | 0.07 | 1,015,258,400 | 4,096,036 | 6.070 | 2009-02-02 |
| 1929 | 2009-02-03 | 673,200 | 126,400 | 0.07 | 1,015,258,400 | 4,375,800 | 6.500 | 2009-01-30 |
| 1930 | 2009-02-02 | 546,800 | 26,000 | 0.05 | 1,015,258,400 | 3,297,204 | 6.030 | 2009-01-29 |
| 1931 | 2009-01-30 | 520,800 | -10,800 | 0.05 | 1,015,258,400 | 3,072,720 | 5.900 | 2009-01-23 |
| 1932 | 2009-01-29 | 531,600 | -8,400 | 0.05 | 1,015,258,400 | 3,391,608 | 6.380 | 2009-01-22 |
| 1933 | 2009-01-23 | 540,000 | -148,000 | 0.05 | 1,015,258,400 | 3,342,600 | 6.190 | 2009-01-21 |
| 1934 | 2009-01-22 | 688,000 | 72,400 | 0.07 | 1,015,258,400 | 4,506,400 | 6.550 | 2009-01-20 |
| 1935 | 2009-01-21 | 615,600 | 9,600 | 0.06 | 1,015,258,400 | 4,432,320 | 7.200 | 2009-01-19 |
| 1936 | 2009-01-20 | 606,000 | 23,200 | 0.06 | 1,015,258,400 | 4,466,220 | 7.370 | 2009-01-16 |
| 1937 | 2009-01-19 | 582,800 | 50,000 | 0.06 | 1,015,258,400 | 4,015,492 | 6.890 | 2009-01-15 |
| 1938 | 2009-01-16 | 532,800 | 2,000 | 0.05 | 1,015,258,400 | 3,793,536 | 7.120 | 2009-01-14 |
| 1939 | 2009-01-15 | 530,800 | 28,000 | 0.05 | 1,015,258,400 | 3,768,680 | 7.100 | 2009-01-13 |
| 1940 | 2009-01-14 | 502,800 | -8,000 | 0.05 | 1,015,258,400 | 3,625,188 | 7.210 | 2009-01-12 |
| 1941 | 2009-01-13 | 510,800 | 50,000 | 0.05 | 1,015,258,400 | 4,065,968 | 7.960 | 2009-01-09 |
| 1942 | 2009-01-12 | 460,800 | 11,600 | 0.05 | 1,015,258,400 | 3,571,200 | 7.750 | 2009-01-08 |
| 1943 | 2009-01-09 | 449,200 | -91,600 | 0.04 | 1,015,258,400 | 4,038,308 | 8.990 | 2009-01-07 |
| 1944 | 2009-01-08 | 540,800 | 41,200 | 0.05 | 1,015,258,400 | 4,975,360 | 9.200 | 2009-01-06 |
| 1945 | 2009-01-07 | 499,600 | -134,400 | 0.05 | 1,015,258,400 | 4,546,360 | 9.100 | 2009-01-05 |
| 1946 | 2009-01-06 | 634,000 | -10,800 | 0.06 | 1,015,258,400 | 5,693,320 | 8.980 | 2009-01-02 |
| 1947 | 2009-01-05 | 644,800 | -24,400 | 0.06 | 1,015,258,400 | 5,616,208 | 8.710 | 2008-12-30 |
| 1948 | 2009-01-02 | 669,200 | -2,400 | 0.07 | 1,015,258,400 | 5,574,436 | 8.330 | 2008-12-29 |
| 1949 | 2008-12-30 | 671,600 | -9,200 | 0.07 | 1,015,258,400 | 5,439,960 | 8.100 | 2008-12-23 |
| 1950 | 2008-12-29 | 680,800 | -89,200 | 0.07 | 1,015,258,400 | 5,936,576 | 8.720 | 2008-12-22 |
| 1951 | 2008-12-23 | 770,000 | -205,200 | 0.08 | 1,015,258,400 | 6,914,600 | 8.980 | 2008-12-19 |
| 1952 | 2008-12-22 | 975,200 | 152,800 | 0.10 | 1,015,258,400 | 8,640,272 | 8.860 | 2008-12-18 |
| 1953 | 2008-12-19 | 822,400 | 145,200 | 0.08 | 1,015,258,400 | 6,439,392 | 7.830 | 2008-12-17 |
| 1954 | 2008-12-18 | 677,200 | 230,000 | 0.07 | 1,015,258,400 | 4,936,788 | 7.290 | 2008-12-16 |
| 1955 | 2008-12-17 | 447,200 | -3,600 | 0.04 | 1,015,258,400 | 3,018,600 | 6.750 | 2008-12-15 |
| 1956 | 2008-12-16 | 450,800 | -6,000 | 0.04 | 1,015,258,400 | 3,106,012 | 6.890 | 2008-12-12 |
| 1957 | 2008-12-15 | 456,800 | -50,000 | 0.04 | 1,015,258,400 | 3,416,864 | 7.480 | 2008-12-11 |
| 1958 | 2008-12-12 | 506,800 | -194,400 | 0.05 | 1,015,258,400 | 4,054,400 | 8.000 | 2008-12-10 |
| 1959 | 2008-12-11 | 701,200 | -52,800 | 0.07 | 1,015,258,400 | 5,434,300 | 7.750 | 2008-12-09 |
| 1960 | 2008-12-10 | 754,000 | 14,800 | 0.07 | 1,015,258,400 | 5,858,580 | 7.770 | 2008-12-08 |
| 1961 | 2008-12-09 | 739,200 | -46,000 | 0.07 | 1,015,258,400 | 4,753,056 | 6.430 | 2008-12-05 |
| 1962 | 2008-12-08 | 785,200 | -23,200 | 0.08 | 1,015,258,400 | 4,554,160 | 5.800 | 2008-12-04 |
| 1963 | 2008-12-05 | 808,400 | -142,800 | 0.08 | 1,015,258,400 | 4,688,720 | 5.800 | 2008-12-03 |
| 1964 | 2008-12-04 | 951,200 | 3,600 | 0.09 | 1,015,258,400 | 5,050,872 | 5.310 | 2008-12-02 |
| 1965 | 2008-12-03 | 947,600 | 59,200 | 0.09 | 1,015,258,400 | 5,107,564 | 5.390 | 2008-12-01 |
| 1966 | 2008-12-02 | 888,400 | -90,000 | 0.09 | 1,015,258,400 | 4,246,552 | 4.780 | 2008-11-28 |
| 1967 | 2008-12-01 | 978,400 | 130,400 | 0.10 | 1,015,258,400 | 4,050,576 | 4.140 | 2008-11-27 |
| 1968 | 2008-11-28 | 848,000 | -88,000 | 0.08 | 1,015,258,400 | 3,129,120 | 3.690 | 2008-11-26 |
| 1969 | 2008-11-27 | 936,000 | -10,400 | 0.09 | 1,015,258,400 | 3,126,240 | 3.340 | 2008-11-25 |
| 1970 | 2008-11-26 | 946,400 | -90,000 | 0.09 | 1,015,258,400 | 3,151,512 | 3.330 | 2008-11-24 |
| 1971 | 2008-11-25 | 1,036,400 | 234,000 | 0.10 | 1,015,258,400 | 3,513,396 | 3.390 | 2008-11-21 |
| 1972 | 2008-11-24 | 802,400 | 30,000 | 0.08 | 1,015,258,400 | 2,607,800 | 3.250 | 2008-11-20 |
| 1973 | 2008-11-21 | 772,400 | 124,000 | 0.08 | 1,015,258,400 | 2,742,020 | 3.550 | 2008-11-19 |
| 1974 | 2008-11-20 | 648,400 | -38,800 | 0.06 | 1,015,258,400 | 2,399,080 | 3.700 | 2008-11-18 |
| 1975 | 2008-11-19 | 687,200 | 125,200 | 0.07 | 1,015,258,400 | 2,783,160 | 4.050 | 2008-11-17 |
| 1976 | 2008-11-17 | 562,000 | 87,600 | 0.06 | 1,015,258,400 | 2,500,900 | 4.450 | 2008-11-13 |
| 1977 | 2008-11-14 | 474,400 | -105,200 | 0.05 | 1,015,258,400 | 2,324,560 | 4.900 | 2008-11-12 |
| 1978 | 2008-11-13 | 579,600 | -77,200 | 0.06 | 1,015,258,400 | 2,886,408 | 4.980 | 2008-11-11 |
| 1979 | 2008-11-12 | 656,800 | 24,000 | 0.06 | 1,015,258,400 | 3,448,200 | 5.250 | 2008-11-10 |
| 1980 | 2008-11-11 | 632,800 | 2,400 | 0.06 | 1,015,258,400 | 2,942,520 | 4.650 | 2008-11-07 |
| 1981 | 2008-11-10 | 630,400 | 6,400 | 0.06 | 1,015,258,400 | 2,742,240 | 4.350 | 2008-11-06 |
| 1982 | 2008-11-07 | 624,000 | 14,000 | 0.06 | 1,015,258,400 | 2,945,280 | 4.720 | 2008-11-05 |
| 1983 | 2008-11-06 | 610,000 | -746,400 | 0.06 | 1,015,258,400 | 2,488,800 | 4.080 | 2008-11-04 |
| 1984 | 2008-11-05 | 1,356,400 | 672,400 | 0.13 | 1,015,258,400 | 5,086,500 | 3.750 | 2008-11-03 |
| 1985 | 2008-11-04 | 684,000 | 30,400 | 0.07 | 1,015,258,400 | 2,428,200 | 3.550 | 2008-10-31 |
| 1986 | 2008-11-03 | 653,600 | 36,000 | 0.06 | 1,015,258,400 | 2,189,560 | 3.350 | 2008-10-30 |
| 1987 | 2008-10-31 | 617,600 | 33,200 | 0.06 | 1,015,258,400 | 1,970,144 | 3.190 | 2008-10-29 |
| 1988 | 2008-10-30 | 584,400 | 26,000 | 0.06 | 1,015,258,400 | 1,864,236 | 3.190 | 2008-10-28 |
| 1989 | 2008-10-29 | 558,400 | -97,600 | 0.06 | 1,015,258,400 | 2,038,160 | 3.650 | 2008-10-27 |
| 1990 | 2008-10-28 | 656,000 | 17,600 | 0.06 | 1,015,258,400 | 3,083,200 | 4.700 | 2008-10-24 |
| 1991 | 2008-10-24 | 638,400 | -71,600 | 0.06 | 1,015,258,400 | 3,172,848 | 4.970 | 2008-10-22 |
| 1992 | 2008-10-23 | 710,000 | 26,000 | 0.07 | 1,015,258,400 | 3,826,900 | 5.390 | 2008-10-21 |
| 1993 | 2008-10-22 | 684,000 | 172,800 | 0.07 | 1,015,258,400 | 3,768,840 | 5.510 | 2008-10-20 |
| 1994 | 2008-10-21 | 511,200 | -202,000 | 0.05 | 1,015,258,400 | 2,632,680 | 5.150 | 2008-10-17 |
| 1995 | 2008-10-20 | 713,200 | 252,000 | 0.07 | 1,015,258,400 | 3,680,112 | 5.160 | 2008-10-16 |
| 1996 | 2008-10-17 | 461,200 | -4,000 | 0.05 | 1,015,258,400 | 2,628,840 | 5.700 | 2008-10-15 |
| 1997 | 2008-10-16 | 465,200 | -88,400 | 0.05 | 1,015,258,400 | 2,860,980 | 6.150 | 2008-10-14 |
| 1998 | 2008-10-15 | 553,600 | -172,000 | 0.05 | 1,015,258,400 | 2,934,080 | 5.300 | 2008-10-13 |
| 1999 | 2008-10-14 | 725,600 | 44,000 | 0.07 | 1,015,258,400 | 3,555,440 | 4.900 | 2008-10-10 |
| 2000 | 2008-10-13 | 681,600 | -116,000 | 0.07 | 1,015,258,400 | 3,953,280 | 5.800 | 2008-10-09 |
| 2001 | 2008-10-10 | 797,600 | 252,000 | 0.08 | 1,015,258,400 | 4,458,584 | 5.590 | 2008-10-08 |
| 2002 | 2008-10-09 | 545,600 | 54,000 | 0.05 | 1,015,258,400 | 3,677,344 | 6.740 | 2008-10-06 |
| 2003 | 2008-10-08 | 491,600 | -53,600 | 0.05 | 1,015,258,400 | 3,736,160 | 7.600 | 2008-10-03 |
| 2004 | 2008-10-06 | 545,200 | -7,200 | 0.05 | 1,015,258,400 | 4,296,176 | 7.880 | 2008-10-02 |
| 2005 | 2008-10-03 | 552,400 | -122,800 | 0.05 | 1,015,258,400 | 3,839,180 | 6.950 | 2008-09-30 |
| 2006 | 2008-10-02 | 675,200 | 20,000 | 0.07 | 1,015,258,400 | 4,591,360 | 6.800 | 2008-09-29 |
| 2007 | 2008-09-30 | 655,200 | 208,400 | 0.06 | 1,015,258,400 | 4,822,272 | 7.360 | 2008-09-26 |
| 2008 | 2008-09-29 | 446,800 | 25,600 | 0.04 | 1,015,258,400 | 3,351,000 | 7.500 | 2008-09-25 |
| 2009 | 2008-09-26 | 421,200 | 10,000 | 0.04 | 1,015,258,400 | 3,327,480 | 7.900 | 2008-09-24 |
| 2010 | 2008-09-25 | 411,200 | 12,000 | 0.04 | 1,015,258,400 | 3,454,080 | 8.400 | 2008-09-23 |
| 2011 | 2008-09-24 | 399,200 | -17,600 | 0.04 | 1,015,258,400 | 3,808,368 | 9.540 | 2008-09-22 |
| 2012 | 2008-09-23 | 416,800 | -40,000 | 0.04 | 1,015,258,400 | 3,605,320 | 8.650 | 2008-09-19 |
| 2013 | 2008-09-22 | 456,800 | 22,000 | 0.04 | 1,015,258,400 | 3,471,680 | 7.600 | 2008-09-18 |
| 2014 | 2008-09-19 | 434,800 | 50,000 | 0.04 | 1,015,258,400 | 3,434,920 | 7.900 | 2008-09-17 |
| 2015 | 2008-09-18 | 384,800 | -5,600 | 0.04 | 1,015,258,400 | 3,443,960 | 8.950 | 2008-09-16 |
| 2016 | 2008-09-17 | 390,400 | -20,000 | 0.04 | 1,015,258,400 | 3,779,072 | 9.680 | 2008-09-12 |
| 2017 | 2008-09-16 | 410,400 | 23,600 | 0.04 | 1,015,258,400 | 3,841,344 | 9.360 | 2008-09-11 |
| 2018 | 2008-09-12 | 386,800 | 5,600 | 0.04 | 1,015,258,400 | 3,968,568 | 10.26 | 2008-09-10 |
| 2019 | 2008-09-11 | 381,200 | 6,000 | 0.04 | 1,015,258,400 | 4,269,440 | 11.20 | 2008-09-09 |
| 2020 | 2008-09-10 | 375,200 | -400 | 0.04 | 1,015,258,400 | 4,592,448 | 12.24 | 2008-09-08 |
| 2021 | 2008-09-09 | 375,600 | 4,400 | 0.04 | 1,015,258,400 | 4,462,128 | 11.88 | 2008-09-05 |
| 2022 | 2008-09-05 | 371,200 | -8,800 | 0.04 | 1,015,258,400 | 4,617,728 | 12.44 | 2008-09-03 |
| 2023 | 2008-09-02 | 380,000 | -800 | 0.04 | 1,015,258,400 | 5,206,000 | 13.70 | 2008-08-29 |
| 2024 | 2008-09-01 | 380,800 | -51,200 | 0.04 | 1,015,258,400 | 5,102,720 | 13.40 | 2008-08-28 |
| 2025 | 2008-08-29 | 432,000 | 47,600 | 0.04 | 1,015,258,400 | 5,832,000 | 13.50 | 2008-08-27 |
| 2026 | 2008-08-26 | 384,400 | -1,600 | 0.04 | 1,015,258,400 | 4,958,760 | 12.90 | 2008-08-21 |
| 2027 | 2008-08-25 | 386,000 | -6,800 | 0.04 | 1,015,258,400 | 5,064,320 | 13.12 | 2008-08-20 |
| 2028 | 2008-08-21 | 392,800 | 1,200 | 0.04 | 1,015,258,400 | 4,587,904 | 11.68 | 2008-08-19 |
| 2029 | 2008-08-20 | 391,600 | 1,600 | 0.04 | 1,015,258,400 | 4,855,840 | 12.40 | 2008-08-18 |
| 2030 | 2008-08-19 | 390,000 | -2,000 | 0.04 | 1,015,258,400 | 4,999,800 | 12.82 | 2008-08-15 |
| 2031 | 2008-08-18 | 392,000 | 8,000 | 0.04 | 1,015,258,400 | 5,221,440 | 13.32 | 2008-08-14 |
| 2032 | 2008-08-14 | 384,000 | 7,600 | 0.04 | 1,015,258,400 | 5,283,840 | 13.76 | 2008-08-12 |
| 2033 | 2008-08-12 | 376,400 | -51,600 | 0.04 | 1,015,258,400 | 5,239,488 | 13.92 | 2008-08-08 |
| 2034 | 2008-08-11 | 428,000 | -4,000 | 0.04 | 1,015,258,400 | 6,086,160 | 14.22 | 2008-08-07 |
| 2035 | 2008-08-08 | 432,000 | 11,600 | 0.04 | 1,015,258,400 | 6,298,560 | 14.58 | 2008-08-05 |
| 2036 | 2008-08-07 | 420,400 | -122,000 | 0.04 | 1,015,258,400 | 6,659,136 | 15.84 | 2008-08-04 |
| 2037 | 2008-08-05 | 542,400 | 140,000 | 0.05 | 1,015,258,400 | 8,895,360 | 16.40 | 2008-08-01 |
| 2038 | 2008-08-01 | 402,400 | 1,200 | 0.04 | 1,015,258,400 | 6,494,736 | 16.14 | 2008-07-30 |
| 2039 | 2008-07-31 | 401,200 | 6,800 | 0.04 | 1,015,258,400 | 6,379,080 | 15.90 | 2008-07-29 |
| 2040 | 2008-07-30 | 394,400 | -8,800 | 0.04 | 1,015,258,400 | 6,562,816 | 16.64 | 2008-07-28 |
| 2041 | 2008-07-25 | 403,200 | -6,800 | 0.04 | 1,015,258,400 | 6,999,552 | 17.36 | 2008-07-23 |
| 2042 | 2008-07-24 | 410,000 | -2,800 | 0.04 | 1,015,258,400 | 6,584,600 | 16.06 | 2008-07-22 |
| 2043 | 2008-07-23 | 412,800 | 18,400 | 0.04 | 1,015,258,400 | 6,679,104 | 16.18 | 2008-07-21 |
| 2044 | 2008-07-22 | 394,400 | 3,200 | 0.04 | 1,015,258,400 | 6,065,872 | 15.38 | 2008-07-18 |
| 2045 | 2008-07-21 | 391,200 | -5,200 | 0.04 | 1,015,258,400 | 5,922,768 | 15.14 | 2008-07-17 |
| 2046 | 2008-07-17 | 396,400 | 4,000 | 0.04 | 1,015,258,400 | 6,041,136 | 15.24 | 2008-07-15 |
| 2047 | 2008-07-16 | 392,400 | 10,000 | 0.04 | 1,015,258,400 | 6,576,624 | 16.76 | 2008-07-14 |
| 2048 | 2008-07-15 | 382,400 | -16,000 | 0.04 | 1,015,258,400 | 6,584,928 | 17.22 | 2008-07-11 |
| 2049 | 2008-07-14 | 398,400 | -2,400 | 0.04 | 1,015,258,400 | 6,493,920 | 16.30 | 2008-07-10 |
| 2050 | 2008-07-11 | 400,800 | -1,200 | 0.04 | 1,015,258,400 | 6,212,400 | 15.50 | 2008-07-09 |
| 2051 | 2008-07-10 | 402,000 | -27,200 | 0.04 | 1,015,258,400 | 5,917,440 | 14.72 | 2008-07-08 |
| 2052 | 2008-07-09 | 429,200 | 26,800 | 0.04 | 1,015,258,400 | 6,532,424 | 15.22 | 2008-07-07 |
| 2053 | 2008-07-08 | 402,400 | -5,600 | 0.04 | 1,015,258,400 | 5,609,456 | 13.94 | 2008-07-04 |
| 2054 | 2008-07-07 | 408,000 | 3,600 | 0.04 | 1,015,258,400 | 5,491,680 | 13.46 | 2008-07-03 |
| 2055 | 2008-07-03 | 404,400 | 4,000 | 0.04 | 1,015,258,400 | 5,879,976 | 14.54 | 2008-06-30 |
| 2056 | 2008-07-02 | 400,400 | -4,400 | 0.04 | 1,015,258,400 | 5,765,760 | 14.40 | 2008-06-27 |
| 2057 | 2008-06-26 | 404,800 | 6,000 | 0.04 | 1,015,258,400 | 6,233,920 | 15.40 | 2008-06-24 |
| 2058 | 2008-06-25 | 398,800 | 5,600 | 0.04 | 1,015,258,400 | 6,340,920 | 15.90 | 2008-06-23 |
| 2059 | 2008-06-24 | 393,200 | 12,000 | 0.04 | 1,015,258,400 | 6,424,888 | 16.34 | 2008-06-20 |
| 2060 | 2008-06-23 | 381,200 | -12,000 | 0.04 | 1,015,258,400 | 6,289,800 | 16.50 | 2008-06-19 |
| 2061 | 2008-06-20 | 393,200 | 14,800 | 0.04 | 1,015,258,400 | 6,802,360 | 17.30 | 2008-06-18 |
| 2062 | 2008-06-19 | 378,400 | -11,200 | 0.04 | 1,015,258,400 | 6,546,320 | 17.30 | 2008-06-17 |
| 2063 | 2008-06-18 | 389,600 | -3,200 | 0.04 | 1,015,258,400 | 6,701,120 | 17.20 | 2008-06-16 |
| 2064 | 2008-06-16 | 392,800 | 3,200 | 0.04 | 1,015,258,400 | 6,638,320 | 16.90 | 2008-06-12 |
| 2065 | 2008-06-13 | 389,600 | 2,800 | 0.04 | 1,015,258,400 | 6,818,000 | 17.50 | 2008-06-11 |
| 2066 | 2008-06-12 | 386,800 | -5,200 | 0.04 | 1,015,258,400 | 6,900,512 | 17.84 | 2008-06-10 |
| 2067 | 2008-06-11 | 392,000 | 14,800 | 0.04 | 1,015,258,400 | 7,526,400 | 19.20 | 2008-06-06 |
| 2068 | 2008-06-10 | 377,200 | 2,400 | 0.04 | 1,015,258,400 | 6,978,200 | 18.50 | 2008-06-05 |
| 2069 | 2008-06-06 | 374,800 | 2,000 | 0.04 | 1,015,258,400 | 7,121,200 | 19.00 | 2008-06-04 |
| 2070 | 2008-06-05 | 372,800 | -1,200 | 0.04 | 1,015,258,400 | 7,075,744 | 18.98 | 2008-06-03 |
| 2071 | 2008-06-04 | 374,000 | 2,800 | 0.04 | 1,015,258,400 | 7,263,080 | 19.42 | 2008-06-02 |
| 2072 | 2008-06-02 | 371,200 | 3,200 | 0.04 | 1,015,258,400 | 6,651,904 | 17.92 | 2008-05-29 |
| 2073 | 2008-05-30 | 368,000 | 10,800 | 0.04 | 1,015,258,400 | 6,506,240 | 17.68 | 2008-05-28 |
| 2074 | 2008-05-28 | 357,200 | 6,000 | 0.04 | 1,015,258,400 | 6,208,136 | 17.38 | 2008-05-26 |
| 2075 | 2008-05-23 | 351,200 | -1,600 | 0.03 | 1,015,258,400 | 6,441,008 | 18.34 | 2008-05-21 |
| 2076 | 2008-05-22 | 352,800 | -108,800 | 0.03 | 1,015,258,400 | 6,498,576 | 18.42 | 2008-05-20 |
| 2077 | 2008-05-21 | 461,600 | -7,200 | 0.05 | 1,015,258,400 | 8,715,008 | 18.88 | 2008-05-19 |
| 2078 | 2008-05-20 | 468,800 | -3,600 | 0.05 | 1,015,258,400 | 8,963,456 | 19.12 | 2008-05-16 |
| 2079 | 2008-05-19 | 472,400 | 61,600 | 0.05 | 1,015,258,400 | 9,381,864 | 19.86 | 2008-05-15 |
| 2080 | 2008-05-15 | 410,800 | 46,800 | 0.04 | 1,015,258,400 | 8,339,240 | 20.30 | 2008-05-13 |
| 2081 | 2008-05-14 | 364,000 | 5,200 | 0.04 | 1,015,258,400 | 7,185,360 | 19.74 | 2008-05-09 |
| 2082 | 2008-05-13 | 358,800 | 800 | 0.04 | 1,015,258,400 | 7,265,700 | 20.25 | 2008-05-08 |
| 2083 | 2008-05-09 | 358,000 | -11,600 | 0.04 | 1,015,258,400 | 7,571,700 | 21.15 | 2008-05-07 |
| 2084 | 2008-05-08 | 369,600 | 2,000 | 0.04 | 1,015,258,400 | 8,186,640 | 22.15 | 2008-05-06 |
| 2085 | 2008-05-07 | 367,600 | -2,000 | 0.04 | 1,015,258,400 | 8,307,760 | 22.60 | 2008-05-05 |
| 2086 | 2008-05-06 | 369,600 | 7,200 | 0.04 | 1,015,258,400 | 8,445,360 | 22.85 | 2008-05-02 |
| 2087 | 2008-05-05 | 362,400 | -400 | 0.04 | 1,015,258,400 | 8,081,520 | 22.30 | 2008-04-30 |
| 2088 | 2008-05-02 | 362,800 | 400 | 0.04 | 1,015,258,400 | 8,181,140 | 22.55 | 2008-04-29 |
| 2089 | 2008-04-30 | 362,400 | 28,400 | 0.04 | 1,015,258,400 | 8,154,000 | 22.50 | 2008-04-28 |
| 2090 | 2008-04-29 | 334,000 | 2,000 | 0.03 | 1,015,258,400 | 7,515,000 | 22.50 | 2008-04-25 |
| 2091 | 2008-04-28 | 332,000 | -8,400 | 0.03 | 1,015,258,400 | 7,569,600 | 22.80 | 2008-04-24 |
| 2092 | 2008-04-25 | 340,400 | -10,400 | 0.03 | 1,015,258,400 | 7,318,600 | 21.50 | 2008-04-23 |
| 2093 | 2008-04-24 | 350,800 | 6,000 | 0.03 | 1,015,258,400 | 6,987,936 | 19.92 | 2008-04-22 |
| 2094 | 2008-04-23 | 344,800 | -1,200 | 0.03 | 1,015,258,400 | 6,544,304 | 18.98 | 2008-04-21 |
| 2095 | 2008-04-22 | 346,000 | -6,000 | 0.03 | 1,015,258,400 | 6,276,440 | 18.14 | 2008-04-18 |
| 2096 | 2008-04-21 | 352,000 | 400 | 0.03 | 1,015,258,400 | 6,469,760 | 18.38 | 2008-04-17 |
| 2097 | 2008-04-18 | 351,600 | -19,600 | 0.03 | 1,015,258,400 | 6,328,800 | 18.00 | 2008-04-16 |
| 2098 | 2008-04-17 | 371,200 | 11,200 | 0.04 | 1,015,258,400 | 6,852,352 | 18.46 | 2008-04-15 |
| 2099 | 2008-04-16 | 360,000 | -6,800 | 0.04 | 1,015,258,400 | 7,020,000 | 19.50 | 2008-04-14 |
| 2100 | 2008-04-15 | 366,800 | -2,000 | 0.04 | 1,015,258,400 | 8,069,600 | 22.00 | 2008-04-11 |
| 2101 | 2008-04-14 | 368,800 | 14,400 | 0.04 | 1,015,258,400 | 7,947,640 | 21.55 | 2008-04-10 |
| 2102 | 2008-04-11 | 354,400 | -3,200 | 0.03 | 1,015,258,400 | 7,548,720 | 21.30 | 2008-04-09 |
| 2103 | 2008-04-10 | 357,600 | 5,200 | 0.04 | 1,015,258,400 | 8,117,520 | 22.70 | 2008-04-08 |
| 2104 | 2008-04-09 | 352,400 | -6,000 | 0.03 | 1,015,258,400 | 8,281,400 | 23.50 | 2008-04-07 |
| 2105 | 2008-04-08 | 358,400 | -81,200 | 0.04 | 1,015,258,400 | 8,028,160 | 22.40 | 2008-04-03 |
| 2106 | 2008-04-07 | 439,600 | -13,200 | 0.04 | 1,015,258,400 | 9,297,540 | 21.15 | 2008-04-02 |
| 2107 | 2008-04-03 | 452,800 | 25,600 | 0.04 | 1,015,258,400 | 8,992,608 | 19.86 | 2008-04-01 |
| 2108 | 2008-04-02 | 427,200 | -39,200 | 0.04 | 1,015,258,400 | 8,821,680 | 20.65 | 2008-03-31 |
| 2109 | 2008-04-01 | 466,400 | 50,800 | 0.05 | 1,015,258,400 | 9,747,760 | 20.90 | 2008-03-28 |
| 2110 | 2008-03-31 | 415,600 | -2,800 | 0.04 | 1,015,258,400 | 8,253,816 | 19.86 | 2008-03-27 |
| 2111 | 2008-03-28 | 418,400 | -124,400 | 0.04 | 1,015,258,400 | 8,075,120 | 19.30 | 2008-03-26 |
| 2112 | 2008-03-27 | 542,800 | -8,000 | 0.05 | 1,015,258,400 | 9,878,960 | 18.20 | 2008-03-25 |
| 2113 | 2008-03-26 | 550,800 | 123,600 | 0.05 | 1,015,258,400 | 9,077,184 | 16.48 | 2008-03-20 |
| 2114 | 2008-03-25 | 427,200 | -10,000 | 0.04 | 1,015,258,400 | 7,587,072 | 17.76 | 2008-03-19 |
| 2115 | 2008-03-20 | 437,200 | 8,000 | 0.04 | 1,015,258,400 | 7,003,944 | 16.02 | 2008-03-18 |
| 2116 | 2008-03-18 | 429,200 | -2,000 | 0.04 | 1,015,258,400 | 7,553,920 | 17.60 | 2008-03-14 |
| 2117 | 2008-03-17 | 431,200 | 29,200 | 0.04 | 1,015,258,400 | 7,985,824 | 18.52 | 2008-03-13 |
| 2118 | 2008-03-14 | 402,000 | -100,400 | 0.04 | 1,015,258,400 | 8,241,000 | 20.50 | 2008-03-12 |
| 2119 | 2008-03-13 | 502,400 | 3,600 | 0.05 | 1,015,258,400 | 9,816,896 | 19.54 | 2008-03-11 |
| 2120 | 2008-03-12 | 498,800 | 4,800 | 0.05 | 1,015,258,400 | 9,916,144 | 19.88 | 2008-03-10 |
| 2121 | 2008-03-11 | 494,000 | 2,000 | 0.05 | 1,015,258,400 | 10,028,200 | 20.30 | 2008-03-07 |
| 2122 | 2008-03-10 | 492,000 | -1,200 | 0.05 | 1,015,258,400 | 10,553,400 | 21.45 | 2008-03-06 |
| 2123 | 2008-03-07 | 493,200 | 19,600 | 0.05 | 1,015,258,400 | 10,529,820 | 21.35 | 2008-03-05 |
| 2124 | 2008-03-06 | 473,600 | -26,000 | 0.05 | 1,015,258,400 | 10,442,880 | 22.05 | 2008-03-04 |
| 2125 | 2008-03-05 | 499,600 | 104,000 | 0.05 | 1,015,258,400 | 11,490,800 | 23.00 | 2008-03-03 |
| 2126 | 2008-03-03 | 395,600 | 4,000 | 0.04 | 1,015,258,400 | 9,830,660 | 24.85 | 2008-02-28 |
| 2127 | 2008-02-29 | 391,600 | -4,800 | 0.04 | 1,015,258,400 | 9,633,360 | 24.60 | 2008-02-27 |
| 2128 | 2008-02-28 | 396,400 | -1,200 | 0.04 | 1,015,258,400 | 9,097,380 | 22.95 | 2008-02-26 |
| 2129 | 2008-02-27 | 397,600 | 14,000 | 0.04 | 1,015,258,400 | 9,045,400 | 22.75 | 2008-02-25 |
| 2130 | 2008-02-26 | 383,600 | 400 | 0.04 | 1,015,258,400 | 8,803,620 | 22.95 | 2008-02-22 |
| 2131 | 2008-02-25 | 383,200 | -9,600 | 0.04 | 1,015,258,400 | 8,909,400 | 23.25 | 2008-02-21 |
| 2132 | 2008-02-22 | 392,800 | 20,000 | 0.04 | 1,015,258,400 | 9,466,480 | 24.10 | 2008-02-20 |
| 2133 | 2008-02-21 | 372,800 | -44,000 | 0.04 | 1,015,258,400 | 9,469,120 | 25.40 | 2008-02-19 |
| 2134 | 2008-02-20 | 416,800 | 13,600 | 0.04 | 1,015,258,400 | 10,274,120 | 24.65 | 2008-02-18 |
| 2135 | 2008-02-19 | 403,200 | -48,400 | 0.04 | 1,015,258,400 | 10,563,840 | 26.20 | 2008-02-15 |
| 2136 | 2008-02-18 | 451,600 | -5,600 | 0.04 | 1,015,258,400 | 11,199,680 | 24.80 | 2008-02-14 |
| 2137 | 2008-02-15 | 457,200 | -4,000 | 0.05 | 1,015,258,400 | 10,424,160 | 22.80 | 2008-02-13 |
| 2138 | 2008-02-13 | 461,200 | 6,400 | 0.05 | 1,015,258,400 | 10,008,040 | 21.70 | 2008-02-11 |
| 2139 | 2008-02-12 | 454,800 | 2,800 | 0.04 | 1,015,258,400 | 11,506,440 | 25.30 | 2008-02-05 |
| 2140 | 2008-02-11 | 452,000 | 86,400 | 0.04 | 1,015,258,400 | 10,983,600 | 24.30 | 2008-02-04 |
| 2141 | 2008-02-05 | 365,600 | -22,000 | 0.04 | 1,015,258,400 | 8,555,040 | 23.40 | 2008-02-01 |
| 2142 | 2008-02-04 | 387,600 | -1,200 | 0.04 | 1,015,258,400 | 7,868,280 | 20.30 | 2008-01-31 |
| 2143 | 2008-02-01 | 388,800 | 16,000 | 0.04 | 1,015,258,400 | 7,737,120 | 19.90 | 2008-01-30 |
| 2144 | 2008-01-31 | 372,800 | 14,000 | 0.04 | 1,015,258,400 | 8,388,000 | 22.50 | 2008-01-29 |
| 2145 | 2008-01-30 | 358,800 | 3,600 | 0.04 | 1,015,258,400 | 8,055,060 | 22.45 | 2008-01-28 |
| 2146 | 2008-01-29 | 355,200 | -4,800 | 0.03 | 1,015,258,400 | 8,524,800 | 24.00 | 2008-01-25 |
| 2147 | 2008-01-28 | 360,000 | 10,400 | 0.04 | 1,015,258,400 | 7,722,000 | 21.45 | 2008-01-24 |
| 2148 | 2008-01-25 | 349,600 | -13,600 | 0.03 | 1,015,258,400 | 7,866,000 | 22.50 | 2008-01-23 |
| 2149 | 2008-01-24 | 363,200 | -8,000 | 0.04 | 1,015,258,400 | 6,980,704 | 19.22 | 2008-01-22 |
| 2150 | 2008-01-23 | 371,200 | 2,000 | 0.04 | 1,015,258,400 | 7,869,440 | 21.20 | 2008-01-21 |
| 2151 | 2008-01-22 | 369,200 | 7,200 | 0.04 | 1,015,258,400 | 8,177,780 | 22.15 | 2008-01-18 |
| 2152 | 2008-01-21 | 362,000 | 9,200 | 0.04 | 1,015,258,400 | 8,036,400 | 22.20 | 2008-01-17 |
| 2153 | 2008-01-17 | 352,800 | -8,800 | 0.03 | 1,015,258,400 | 8,484,840 | 24.05 | 2008-01-15 |
| 2154 | 2008-01-16 | 361,600 | 26,400 | 0.04 | 1,015,258,400 | 9,184,640 | 25.40 | 2008-01-14 |
| 2155 | 2008-01-15 | 335,200 | 9,600 | 0.03 | 1,015,258,400 | 8,765,480 | 26.15 | 2008-01-11 |
| 2156 | 2008-01-14 | 325,600 | -6,000 | 0.03 | 1,015,258,400 | 8,888,880 | 27.30 | 2008-01-10 |
| 2157 | 2008-01-11 | 331,600 | 66,400 | 0.03 | 1,015,258,400 | 8,671,340 | 26.15 | 2008-01-09 |
| 2158 | 2008-01-10 | 265,200 | -19,200 | 0.03 | 1,015,258,400 | 6,630,000 | 25.00 | 2008-01-08 |
| 2159 | 2008-01-09 | 284,400 | 12,400 | 0.03 | 1,015,258,400 | 7,280,640 | 25.60 | 2008-01-07 |
| 2160 | 2008-01-08 | 272,000 | 36,800 | 0.03 | 1,015,258,400 | 7,099,200 | 26.10 | 2008-01-04 |
| 2161 | 2008-01-07 | 235,200 | -6,400 | 0.02 | 1,015,258,400 | 6,032,880 | 25.65 | 2008-01-03 |
| 2162 | 2008-01-04 | 241,600 | 1,200 | 0.02 | 1,015,258,400 | 6,583,600 | 27.25 | 2008-01-02 |
| 2163 | 2008-01-03 | 240,400 | -8,800 | 0.02 | 1,015,258,400 | 6,683,120 | 27.80 | 2007-12-28 |
| 2164 | 2008-01-02 | 249,200 | -10,800 | 0.02 | 1,015,258,400 | 7,214,340 | 28.95 | 2007-12-27 |
| 2165 | 2007-12-28 | 260,000 | 6,000 | 0.03 | 1,015,258,400 | 7,384,000 | 28.40 | 2007-12-21 |
| 2166 | 2007-12-27 | 254,000 | -2,000 | 0.03 | 1,015,258,400 | 7,137,400 | 28.10 | 2007-12-20 |
| 2167 | 2007-12-21 | 256,000 | 3,200 | 0.03 | 1,015,258,400 | 6,976,000 | 27.25 | 2007-12-19 |
| 2168 | 2007-12-20 | 252,800 | 3,200 | 0.02 | 1,015,258,400 | 6,598,080 | 26.10 | 2007-12-18 |
| 2169 | 2007-12-19 | 249,600 | -8,000 | 0.02 | 1,015,258,400 | 6,264,960 | 25.10 | 2007-12-17 |
| 2170 | 2007-12-18 | 257,600 | 2,800 | 0.03 | 1,015,258,400 | 6,465,760 | 25.10 | 2007-12-14 |
| 2171 | 2007-12-17 | 254,800 | 1,200 | 0.03 | 1,015,258,400 | 6,968,780 | 27.35 | 2007-12-13 |
| 2172 | 2007-12-14 | 253,600 | -156,400 | 0.02 | 1,015,258,400 | 7,506,560 | 29.60 | 2007-12-12 |
| 2173 | 2007-12-13 | 410,000 | 13,600 | 0.04 | 1,015,258,400 | 12,874,000 | 31.40 | 2007-12-11 |
| 2174 | 2007-12-12 | 396,400 | 15,600 | 0.04 | 1,015,258,400 | 12,090,200 | 30.50 | 2007-12-10 |
| 2175 | 2007-12-11 | 380,800 | -6,400 | 0.04 | 1,015,258,400 | 12,471,200 | 32.75 | 2007-12-07 |
| 2176 | 2007-12-10 | 387,200 | -4,400 | 0.04 | 1,015,258,400 | 12,855,040 | 33.20 | 2007-12-06 |
| 2177 | 2007-12-07 | 391,600 | 18,000 | 0.04 | 1,015,258,400 | 12,746,580 | 32.55 | 2007-12-05 |
| 2178 | 2007-12-05 | 373,600 | 14,400 | 0.04 | 1,015,258,400 | 11,917,840 | 31.90 | 2007-12-03 |
| 2179 | 2007-12-04 | 359,200 | 2,400 | 0.04 | 1,015,258,400 | 11,835,640 | 32.95 | 2007-11-30 |
| 2180 | 2007-12-03 | 356,800 | 31,600 | 0.04 | 1,015,258,400 | 11,453,280 | 32.10 | 2007-11-29 |
| 2181 | 2007-11-30 | 325,200 | 38,000 | 0.03 | 1,015,258,400 | 9,625,920 | 29.60 | 2007-11-28 |
| 2182 | 2007-11-29 | 287,200 | 2,800 | 0.03 | 1,015,258,400 | 8,458,040 | 29.45 | 2007-11-27 |
| 2183 | 2007-11-28 | 284,400 | -8,000 | 0.03 | 1,015,258,400 | 8,503,560 | 29.90 | 2007-11-26 |
| 2184 | 2007-11-27 | 292,400 | -2,000 | 0.03 | 1,015,258,400 | 8,201,820 | 28.05 | 2007-11-23 |
| 2185 | 2007-11-26 | 294,400 | 12,400 | 0.03 | 1,015,258,400 | 8,670,080 | 29.45 | 2007-11-22 |
| 2186 | 2007-11-23 | 282,000 | 14,400 | 0.03 | 1,015,258,400 | 8,742,000 | 31.00 | 2007-11-21 |
| 2187 | 2007-11-22 | 267,600 | -20,800 | 0.03 | 1,015,258,400 | 9,004,740 | 33.65 | 2007-11-20 |
| 2188 | 2007-11-21 | 288,400 | -45,200 | 0.03 | 1,015,258,400 | 9,834,440 | 34.10 | 2007-11-19 |
| 2189 | 2007-11-20 | 333,600 | 8,000 | 0.03 | 1,015,258,400 | 11,709,360 | 35.10 | 2007-11-16 |
| 2190 | 2007-11-19 | 325,600 | -2,000 | 0.03 | 1,015,258,400 | 12,421,640 | 38.15 | 2007-11-15 |
| 2191 | 2007-11-16 | 327,600 | -21,200 | 0.03 | 1,015,258,400 | 12,448,800 | 38.00 | 2007-11-14 |
| 2192 | 2007-11-15 | 348,800 | 30,800 | 0.03 | 1,015,258,400 | 12,731,200 | 36.50 | 2007-11-13 |
| 2193 | 2007-11-14 | 318,000 | 1,600 | 0.03 | 1,015,258,400 | 11,829,600 | 37.20 | 2007-11-12 |
| 2194 | 2007-11-13 | 316,400 | 12,000 | 0.03 | 1,015,258,400 | 13,051,500 | 41.25 | 2007-11-09 |
| 2195 | 2007-11-12 | 304,400 | -12,000 | 0.03 | 1,015,258,400 | 12,708,700 | 41.75 | 2007-11-08 |
| 2196 | 2007-11-09 | 316,400 | -5,200 | 0.03 | 1,015,258,400 | 13,241,340 | 41.85 | 2007-11-07 |
| 2197 | 2007-11-08 | 321,600 | -223,600 | 0.03 | 1,015,258,400 | 12,912,240 | 40.15 | 2007-11-06 |
| 2198 | 2007-11-07 | 545,200 | 215,200 | 0.05 | 1,015,258,400 | 21,099,240 | 38.70 | 2007-11-05 |
| 2199 | 2007-11-06 | 330,000 | -20,000 | 0.03 | 1,015,258,400 | 13,612,500 | 41.25 | 2007-11-02 |
| 2200 | 2007-11-05 | 350,000 | 91,600 | 0.03 | 1,015,258,400 | 15,190,000 | 43.40 | 2007-11-01 |
| 2201 | 2007-11-02 | 258,400 | -6,800 | 0.03 | 1,015,258,400 | 10,400,600 | 40.25 | 2007-10-31 |
| 2202 | 2007-11-01 | 265,200 | 18,000 | 0.03 | 1,015,258,400 | 10,395,840 | 39.20 | 2007-10-30 |
| 2203 | 2007-10-31 | 247,200 | -28,800 | 0.02 | 1,015,258,400 | 9,368,880 | 37.90 | 2007-10-29 |
| 2204 | 2007-10-30 | 276,000 | 6,000 | 0.03 | 1,015,258,400 | 9,908,400 | 35.90 | 2007-10-26 |
| 2205 | 2007-10-29 | 270,000 | -279,200 | 0.03 | 1,015,258,400 | 9,369,000 | 34.70 | 2007-10-25 |
| 2206 | 2007-10-26 | 549,200 | -1,600 | 0.05 | 1,015,258,400 | 18,919,940 | 34.45 | 2007-10-24 |
| 2207 | 2007-10-25 | 550,800 | 286,400 | 0.05 | 1,015,258,400 | 18,066,240 | 32.80 | 2007-10-23 |
| 2208 | 2007-10-24 | 264,400 | 14,800 | 0.03 | 1,015,258,400 | 8,381,480 | 31.70 | 2007-10-22 |
| 2209 | 2007-10-23 | 249,600 | -14,000 | 0.02 | 1,015,258,400 | 8,498,880 | 34.05 | 2007-10-18 |
| 2210 | 2007-10-22 | 263,600 | 17,200 | 0.03 | 1,015,258,400 | 8,817,420 | 33.45 | 2007-10-17 |
| 2211 | 2007-10-18 | 246,400 | 400 | 0.02 | 1,015,258,400 | 8,636,320 | 35.05 | 2007-10-16 |
| 2212 | 2007-10-17 | 246,000 | -4,400 | 0.02 | 1,015,258,400 | 8,646,900 | 35.15 | 2007-10-15 |
| 2213 | 2007-10-16 | 250,400 | -1,200 | 0.02 | 1,015,258,400 | 8,951,800 | 35.75 | 2007-10-12 |
| 2214 | 2007-10-15 | 251,600 | -59,200 | 0.02 | 1,015,258,400 | 9,258,880 | 36.80 | 2007-10-11 |
| 2215 | 2007-10-12 | 310,800 | 9,200 | 0.03 | 1,015,258,400 | 11,406,360 | 36.70 | 2007-10-10 |
| 2216 | 2007-10-10 | 301,600 | -36,000 | 0.03 | 1,015,258,400 | 10,978,240 | 36.40 | 2007-10-08 |
| 2217 | 2007-10-09 | 337,600 | 14,000 | 0.03 | 1,015,258,400 | 12,221,120 | 36.20 | 2007-10-05 |
| 2218 | 2007-10-08 | 323,600 | 10,000 | 0.03 | 1,015,258,400 | 11,390,720 | 35.20 | 2007-10-04 |
| 2219 | 2007-10-05 | 313,600 | 60,000 | 0.03 | 1,015,258,400 | 11,399,360 | 36.35 | 2007-10-03 |
| 2220 | 2007-10-04 | 253,600 | -7,600 | 0.02 | 1,015,258,400 | 9,611,440 | 37.90 | 2007-10-02 |
| 2221 | 2007-10-03 | 261,200 | 39,200 | 0.03 | 1,015,258,400 | 9,586,040 | 36.70 | 2007-09-28 |
| 2222 | 2007-10-02 | 222,000 | 43,600 | 0.02 | 1,015,258,400 | 8,436,000 | 38.00 | 2007-09-27 |
| 2223 | 2007-09-28 | 178,400 | -12,000 | 0.02 | 1,015,258,400 | 6,841,640 | 38.35 | 2007-09-25 |
| 2224 | 2007-09-27 | 190,400 | -1,200 | 0.02 | 1,015,258,400 | 7,416,080 | 38.95 | 2007-09-24 |
| 2225 | 2007-09-25 | 191,600 | 9,600 | 0.02 | 1,015,258,400 | 7,223,320 | 37.70 | 2007-09-21 |
| 2226 | 2007-09-24 | 182,000 | -21,200 | 0.02 | 1,015,258,400 | 6,979,700 | 38.35 | 2007-09-20 |
| 2227 | 2007-09-21 | 203,200 | -22,000 | 0.02 | 1,015,258,400 | 7,721,600 | 38.00 | 2007-09-19 |
| 2228 | 2007-09-20 | 225,200 | 9,600 | 0.02 | 1,015,258,400 | 8,095,940 | 35.95 | 2007-09-18 |
| 2229 | 2007-09-19 | 215,600 | -10,800 | 0.02 | 1,015,258,400 | 7,912,520 | 36.70 | 2007-09-17 |
| 2230 | 2007-09-18 | 226,400 | 2,400 | 0.02 | 1,015,258,400 | 8,467,360 | 37.40 | 2007-09-14 |
| 2231 | 2007-09-17 | 224,000 | -27,200 | 0.02 | 1,015,258,400 | 8,052,800 | 35.95 | 2007-09-13 |
| 2232 | 2007-09-13 | 251,200 | -1,200 | 0.02 | 1,015,258,400 | 8,603,600 | 34.25 | 2007-09-11 |
| 2233 | 2007-09-12 | 252,400 | -2,000 | 0.02 | 1,015,258,400 | 8,657,320 | 34.30 | 2007-09-10 |
| 2234 | 2007-09-11 | 254,400 | 42,000 | 0.03 | 1,015,258,400 | 8,776,800 | 34.50 | 2007-09-07 |
| 2235 | 2007-09-10 | 212,400 | -36,000 | 0.02 | 1,015,258,400 | 7,221,600 | 34.00 | 2007-09-06 |
| 2236 | 2007-09-07 | 248,400 | 23,200 | 0.02 | 1,015,258,400 | 8,371,080 | 33.70 | 2007-09-05 |
| 2237 | 2007-09-06 | 225,200 | 21,200 | 0.02 | 1,015,258,400 | 7,713,100 | 34.25 | 2007-09-04 |
| 2238 | 2007-09-05 | 204,000 | 25,600 | 0.02 | 1,015,258,400 | 6,701,400 | 32.85 | 2007-09-03 |
| 2239 | 2007-09-04 | 178,400 | -2,400 | 0.02 | 1,015,258,400 | 5,619,600 | 31.50 | 2007-08-31 |
| 2240 | 2007-09-03 | 180,800 | 9,600 | 0.02 | 1,015,258,400 | 5,559,600 | 30.75 | 2007-08-30 |
| 2241 | 2007-08-31 | 171,200 | -1,200 | 0.02 | 1,015,258,400 | 5,118,880 | 29.90 | 2007-08-29 |
| 2242 | 2007-08-29 | 172,400 | 10,400 | 0.02 | 1,015,258,400 | 5,482,320 | 31.80 | 2007-08-27 |
| 2243 | 2007-08-28 | 162,000 | 8,000 | 0.02 | 1,015,258,400 | 4,746,600 | 29.30 | 2007-08-24 |
| 2244 | 2007-08-27 | 154,000 | 7,600 | 0.02 | 1,015,258,400 | 4,512,200 | 29.30 | 2007-08-23 |
| 2245 | 2007-08-24 | 146,400 | 800 | 0.01 | 1,015,258,400 | 4,099,200 | 28.00 | 2007-08-22 |
| 2246 | 2007-08-23 | 145,600 | 800 | 0.01 | 1,015,258,400 | 3,960,320 | 27.20 | 2007-08-21 |
| 2247 | 2007-08-22 | 144,800 | -2,800 | 0.01 | 1,015,258,400 | 3,677,920 | 25.40 | 2007-08-20 |
| 2248 | 2007-08-21 | 147,600 | 2,800 | 0.01 | 1,015,258,400 | 3,453,840 | 23.40 | 2007-08-17 |
| 2249 | 2007-08-20 | 144,800 | 5,600 | 0.01 | 1,015,258,400 | 3,475,200 | 24.00 | 2007-08-16 |
| 2250 | 2007-08-17 | 139,200 | 4,000 | 0.01 | 1,015,258,400 | 3,647,040 | 26.20 | 2007-08-15 |
| 2251 | 2007-08-15 | 135,200 | 1,200 | 0.01 | 1,015,258,400 | 3,758,560 | 27.80 | 2007-08-13 |
| 2252 | 2007-08-09 | 134,000 | -2,000 | 0.01 | 1,015,258,400 | 3,591,200 | 26.80 | 2007-08-07 |
| 2253 | 2007-08-08 | 136,000 | -1,600 | 0.01 | 1,015,258,400 | 3,685,600 | 27.10 | 2007-08-06 |
| 2254 | 2007-08-07 | 137,600 | 9,200 | 0.01 | 1,015,258,400 | 3,900,960 | 28.35 | 2007-08-03 |
| 2255 | 2007-08-06 | 128,400 | -2,800 | 0.01 | 1,015,258,400 | 3,563,100 | 27.75 | 2007-08-02 |
| 2256 | 2007-08-03 | 131,200 | -12,400 | 0.01 | 1,015,258,400 | 3,575,200 | 27.25 | 2007-08-01 |
| 2257 | 2007-08-02 | 143,600 | 10,000 | 0.01 | 1,015,258,400 | 4,135,680 | 28.80 | 2007-07-31 |
| 2258 | 2007-07-31 | 133,600 | 800 | 0.01 | 1,015,258,400 | 3,620,560 | 27.10 | 2007-07-27 |
| 2259 | 2007-07-30 | 132,800 | 400 | 0.01 | 1,015,258,400 | 3,910,960 | 29.45 | 2007-07-26 |
| 2260 | 2007-07-27 | 132,400 | -1,200 | 0.01 | 1,015,258,400 | 3,879,320 | 29.30 | 2007-07-25 |
| 2261 | 2007-07-26 | 133,600 | 4,000 | 0.01 | 1,015,258,400 | 3,987,960 | 29.85 | 2007-07-24 |
| 2262 | 2007-07-25 | 129,600 | 4,800 | 0.01 | 1,015,258,400 | 3,758,400 | 29.00 | 2007-07-23 |
| 2263 | 2007-07-24 | 124,800 | -7,200 | 0.01 | 1,015,258,400 | 3,531,840 | 28.30 | 2007-07-20 |
| 2264 | 2007-07-23 | 132,000 | 10,400 | 0.01 | 1,015,258,400 | 3,478,200 | 26.35 | 2007-07-19 |
| 2265 | 2007-07-20 | 121,600 | -800 | 0.01 | 1,015,258,400 | 3,161,600 | 26.00 | 2007-07-18 |
| 2266 | 2007-07-19 | 122,400 | -1,200 | 0.01 | 1,015,258,400 | 3,194,640 | 26.10 | 2007-07-17 |
| 2267 | 2007-07-18 | 123,600 | 1,200 | 0.01 | 1,015,258,400 | 3,213,600 | 26.00 | 2007-07-16 |
| 2268 | 2007-07-16 | 122,400 | -1,200 | 0.01 | 1,015,258,400 | 3,182,400 | 26.00 | 2007-07-12 |
| 2269 | 2007-07-12 | 123,600 | -10,000 | 0.01 | 1,015,258,400 | 3,318,660 | 26.85 | 2007-07-10 |
| 2270 | 2007-07-11 | 133,600 | 2,000 | 0.01 | 1,015,258,400 | 3,520,360 | 26.35 | 2007-07-09 |
| 2271 | 2007-07-10 | 131,600 | 22,000 | 0.01 | 1,015,258,400 | 3,395,280 | 25.80 | 2007-07-06 |
| 2272 | 2007-07-09 | 109,600 | -4,000 | 0.01 | 1,015,258,400 | 2,855,080 | 26.05 | 2007-07-05 |
| 2273 | 2007-07-06 | 113,600 | 400 | 0.01 | 1,015,258,400 | 2,822,960 | 24.85 | 2007-07-04 |
| 2274 | 2007-07-04 | 113,200 | 2,000 | 0.01 | 1,015,258,400 | 2,711,140 | 23.95 | 2007-06-29 |
| 2275 | 2007-06-29 | 111,200 | 400 | 0.01 | 1,015,258,400 | 2,613,200 | 23.50 | 2007-06-27 |
| 2276 | 2007-06-28 | 110,800 | 6,000 | 0.01 | 1,015,258,400 | 2,670,280 | 24.10 | 2007-06-26 |
| 2277 | 2007-06-27 | 104,800 | 11,600 | 0.01 | 1,015,258,400 | 2,525,680 | 24.10 | 2007-06-25 |
| 2278 | 2007-06-26 | 93,200 | 0.01 | 1,015,258,400 | 2,269,420 | 24.35 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy