Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司
CCASSID: B01543
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2024-11-13 | 0 | -45,200 | 0.00 | 3,752,367,344 | 0 | 1.960 | 2024-11-11 |
| 4 | 2024-10-18 | 45,200 | 30,000 | 0.00 | 3,752,367,344 | 89,948 | 1.990 | 2024-10-16 |
| 5 | 2024-10-04 | 15,200 | -6,000 | 0.00 | 3,752,367,344 | 42,560 | 2.800 | 2024-10-02 |
| 6 | 2023-07-21 | 21,200 | -16,000 | 0.00 | 3,752,367,344 | 23,320 | 1.100 | 2023-07-19 |
| 7 | 2023-07-20 | 37,200 | 16,000 | 0.00 | 3,752,367,344 | 39,804 | 1.070 | 2023-07-18 |
| 8 | 2023-07-13 | 21,200 | -10,000 | 0.00 | 3,752,367,344 | 25,864 | 1.220 | 2023-07-11 |
| 9 | 2023-07-10 | 31,200 | 10,000 | 0.00 | 3,752,367,344 | 38,688 | 1.240 | 2023-07-06 |
| 10 | 2023-06-09 | 21,200 | -7,600 | 0.00 | 3,752,367,344 | 27,560 | 1.300 | 2023-06-07 |
| 11 | 2022-11-09 | 28,800 | -11,200 | 0.00 | 3,752,367,344 | 36,000 | 1.250 | 2022-11-07 |
| 12 | 2022-11-01 | 40,000 | 11,200 | 0.00 | 3,752,367,344 | 45,600 | 1.140 | 2022-10-28 |
| 13 | 2022-10-18 | 28,800 | -6,000 | 0.00 | 3,752,367,344 | 36,288 | 1.260 | 2022-10-14 |
| 14 | 2022-10-06 | 34,800 | -15,200 | 0.00 | 3,752,367,344 | 48,372 | 1.390 | 2022-10-03 |
| 15 | 2022-10-05 | 50,000 | -10,800 | 0.00 | 3,752,367,344 | 66,500 | 1.330 | 2022-09-30 |
| 16 | 2022-09-30 | 60,800 | 22,000 | 0.00 | 3,752,367,344 | 76,608 | 1.260 | 2022-09-28 |
| 17 | 2022-09-29 | 38,800 | -12,000 | 0.00 | 3,752,367,344 | 54,320 | 1.400 | 2022-09-27 |
| 18 | 2022-09-27 | 50,800 | 22,000 | 0.00 | 3,752,367,344 | 73,152 | 1.440 | 2022-09-23 |
| 19 | 2022-09-14 | 28,800 | -24,000 | 0.00 | 3,752,367,344 | 45,216 | 1.570 | 2022-09-09 |
| 20 | 2022-09-13 | 52,800 | 8,000 | 0.00 | 3,752,367,344 | 77,088 | 1.460 | 2022-09-08 |
| 21 | 2022-09-08 | 44,800 | -12,000 | 0.00 | 3,752,367,344 | 67,200 | 1.500 | 2022-09-06 |
| 22 | 2022-09-06 | 56,800 | 24,000 | 0.00 | 3,752,367,344 | 81,224 | 1.430 | 2022-09-02 |
| 23 | 2022-08-19 | 32,800 | -14,800 | 0.00 | 3,752,367,344 | 53,136 | 1.620 | 2022-08-17 |
| 24 | 2022-08-18 | 47,600 | -10,000 | 0.00 | 3,752,367,344 | 76,636 | 1.610 | 2022-08-16 |
| 25 | 2022-08-17 | 57,600 | 18,800 | 0.00 | 3,752,367,344 | 91,584 | 1.590 | 2022-08-15 |
| 26 | 2022-08-16 | 38,800 | -20,000 | 0.00 | 3,752,367,344 | 62,856 | 1.620 | 2022-08-12 |
| 27 | 2022-08-12 | 58,800 | 8,000 | 0.00 | 3,752,367,344 | 88,788 | 1.510 | 2022-08-10 |
| 28 | 2022-08-11 | 50,800 | 22,000 | 0.00 | 3,752,367,344 | 81,280 | 1.600 | 2022-08-09 |
| 29 | 2022-08-08 | 28,800 | -8,000 | 0.00 | 3,752,367,344 | 47,808 | 1.660 | 2022-08-04 |
| 30 | 2022-08-05 | 36,800 | 8,000 | 0.00 | 3,752,367,344 | 59,984 | 1.630 | 2022-08-03 |
| 31 | 2022-07-20 | 28,800 | -18,000 | 0.00 | 3,752,367,344 | 52,128 | 1.810 | 2022-07-18 |
| 32 | 2022-07-15 | 46,800 | 10,000 | 0.00 | 3,752,367,344 | 81,900 | 1.750 | 2022-07-13 |
| 33 | 2022-07-12 | 36,800 | -16,000 | 0.00 | 3,752,367,344 | 68,816 | 1.870 | 2022-07-08 |
| 34 | 2022-07-11 | 52,800 | 10,000 | 0.00 | 3,752,367,344 | 94,512 | 1.790 | 2022-07-07 |
| 35 | 2022-07-08 | 42,800 | -10,000 | 0.00 | 3,752,367,344 | 79,608 | 1.860 | 2022-07-06 |
| 36 | 2022-07-06 | 52,800 | 16,800 | 0.00 | 3,752,367,344 | 100,848 | 1.910 | 2022-07-04 |
| 37 | 2022-07-04 | 36,000 | -6,800 | 0.00 | 3,752,367,344 | 77,400 | 2.150 | 2022-06-29 |
| 38 | 2022-06-30 | 42,800 | 8,000 | 0.00 | 3,752,367,344 | 89,452 | 2.090 | 2022-06-28 |
| 39 | 2022-06-29 | 34,800 | -30,000 | 0.00 | 3,752,367,344 | 73,428 | 2.110 | 2022-06-27 |
| 40 | 2022-06-27 | 64,800 | -10,000 | 0.00 | 3,752,367,344 | 136,080 | 2.100 | 2022-06-23 |
| 41 | 2022-06-24 | 74,800 | 8,000 | 0.00 | 3,752,367,344 | 152,592 | 2.040 | 2022-06-22 |
| 42 | 2022-06-22 | 66,800 | -8,000 | 0.00 | 3,752,367,344 | 141,616 | 2.120 | 2022-06-20 |
| 43 | 2022-06-21 | 74,800 | 6,000 | 0.00 | 3,752,367,344 | 145,860 | 1.950 | 2022-06-17 |
| 44 | 2022-06-17 | 68,800 | -12,000 | 0.00 | 3,752,367,344 | 141,040 | 2.050 | 2022-06-15 |
| 45 | 2022-06-16 | 80,800 | 30,000 | 0.00 | 3,752,367,344 | 158,368 | 1.960 | 2022-06-14 |
| 46 | 2022-06-15 | 50,800 | 8,800 | 0.00 | 3,752,367,344 | 101,600 | 2.000 | 2022-06-13 |
| 47 | 2022-06-14 | 42,000 | 8,000 | 0.00 | 3,752,367,344 | 89,460 | 2.130 | 2022-06-10 |
| 48 | 2022-06-13 | 34,000 | -7,200 | 0.00 | 3,752,367,344 | 76,160 | 2.240 | 2022-06-09 |
| 49 | 2022-06-08 | 41,200 | 5,600 | 0.00 | 3,752,367,344 | 98,880 | 2.400 | 2022-06-06 |
| 50 | 2022-06-07 | 35,600 | 6,800 | 0.00 | 3,752,367,344 | 92,916 | 2.610 | 2022-06-02 |
| 51 | 2022-05-11 | 28,800 | -6,000 | 0.00 | 3,752,367,344 | 80,640 | 2.800 | 2022-05-06 |
| 52 | 2022-05-10 | 34,800 | 6,000 | 0.00 | 3,752,367,344 | 98,136 | 2.820 | 2022-05-05 |
| 53 | 2022-04-26 | 28,800 | 10,000 | 0.00 | 3,752,367,344 | 84,384 | 2.930 | 2022-04-22 |
| 54 | 2022-04-06 | 18,800 | -6,000 | 0.00 | 3,752,367,344 | 54,144 | 2.880 | 2022-04-01 |
| 55 | 2022-04-04 | 24,800 | 6,000 | 0.00 | 3,752,367,344 | 68,944 | 2.780 | 2022-03-31 |
| 56 | 2022-04-01 | 18,800 | -6,000 | 0.00 | 3,752,367,344 | 53,016 | 2.820 | 2022-03-30 |
| 57 | 2022-03-31 | 24,800 | 6,000 | 0.00 | 3,752,367,344 | 64,480 | 2.600 | 2022-03-29 |
| 58 | 2022-03-09 | 18,800 | -2,000 | 0.00 | 3,752,367,344 | 60,160 | 3.200 | 2022-03-07 |
| 59 | 2022-03-07 | 20,800 | -2,000 | 0.00 | 3,752,367,344 | 67,600 | 3.250 | 2022-03-03 |
| 60 | 2022-03-01 | 22,800 | 4,000 | 0.00 | 3,752,367,344 | 77,976 | 3.420 | 2022-02-25 |
| 61 | 2022-02-04 | 18,800 | -4,800 | 0.00 | 3,752,367,344 | 65,424 | 3.480 | 2022-01-27 |
| 62 | 2022-01-27 | 23,600 | 4,800 | 0.00 | 3,752,367,344 | 84,488 | 3.580 | 2022-01-25 |
| 63 | 2022-01-25 | 18,800 | -4,000 | 0.00 | 3,752,367,344 | 70,500 | 3.750 | 2022-01-21 |
| 64 | 2022-01-20 | 22,800 | -6,800 | 0.00 | 3,752,367,344 | 72,048 | 3.160 | 2022-01-18 |
| 65 | 2022-01-17 | 29,600 | 8,000 | 0.00 | 3,752,367,344 | 94,128 | 3.180 | 2022-01-13 |
| 66 | 2022-01-12 | 21,600 | -4,400 | 0.00 | 3,752,367,344 | 73,872 | 3.420 | 2022-01-10 |
| 67 | 2022-01-06 | 26,000 | -34,000 | 0.00 | 3,752,367,344 | 79,820 | 3.070 | 2022-01-04 |
| 68 | 2022-01-05 | 60,000 | -1,200 | 0.00 | 3,752,367,344 | 174,600 | 2.910 | 2022-01-03 |
| 69 | 2022-01-04 | 61,200 | 9,200 | 0.00 | 3,752,367,344 | 185,436 | 3.030 | 2021-12-30 |
| 70 | 2021-12-30 | 52,000 | 1,600 | 0.00 | 3,752,367,344 | 174,200 | 3.350 | 2021-12-28 |
| 71 | 2021-12-29 | 50,400 | 31,600 | 0.00 | 3,752,367,344 | 165,816 | 3.290 | 2021-12-23 |
| 72 | 2021-12-23 | 18,800 | -4,000 | 0.00 | 3,752,367,344 | 60,536 | 3.220 | 2021-12-21 |
| 73 | 2021-12-15 | 22,800 | 4,000 | 0.00 | 3,752,367,344 | 91,428 | 4.010 | 2021-12-13 |
| 74 | 2021-12-13 | 18,800 | -6,000 | 0.00 | 3,752,367,344 | 79,524 | 4.230 | 2021-12-09 |
| 75 | 2021-12-10 | 24,800 | 4,000 | 0.00 | 3,752,367,344 | 101,928 | 4.110 | 2021-12-08 |
| 76 | 2021-12-09 | 20,800 | -8,000 | 0.00 | 3,752,367,344 | 87,360 | 4.200 | 2021-12-07 |
| 77 | 2021-12-08 | 28,800 | 3,200 | 0.00 | 3,752,367,344 | 112,896 | 3.920 | 2021-12-06 |
| 78 | 2021-12-03 | 25,600 | 6,800 | 0.00 | 3,752,367,344 | 104,704 | 4.090 | 2021-12-01 |
| 79 | 2021-11-29 | 18,800 | -4,000 | 0.00 | 3,752,367,344 | 84,600 | 4.500 | 2021-11-25 |
| 80 | 2021-11-26 | 22,800 | 4,000 | 0.00 | 3,752,367,344 | 99,636 | 4.370 | 2021-11-24 |
| 81 | 2021-11-25 | 18,800 | -4,000 | 0.00 | 3,752,367,344 | 84,600 | 4.500 | 2021-11-23 |
| 82 | 2021-11-24 | 22,800 | -3,200 | 0.00 | 3,752,367,344 | 96,444 | 4.230 | 2021-11-22 |
| 83 | 2021-11-23 | 26,000 | -4,800 | 0.00 | 3,752,367,344 | 111,020 | 4.270 | 2021-11-19 |
| 84 | 2021-11-22 | 30,800 | 4,000 | 0.00 | 3,752,367,344 | 123,508 | 4.010 | 2021-11-18 |
| 85 | 2021-11-18 | 26,800 | -3,600 | 0.00 | 3,752,367,344 | 111,488 | 4.160 | 2021-11-16 |
| 86 | 2021-11-17 | 30,400 | 4,800 | 0.00 | 3,752,367,344 | 123,424 | 4.060 | 2021-11-15 |
| 87 | 2021-11-12 | 25,600 | -4,000 | 0.00 | 3,752,367,344 | 114,432 | 4.470 | 2021-11-10 |
| 88 | 2021-11-11 | 29,600 | 4,800 | 0.00 | 3,752,367,344 | 122,840 | 4.150 | 2021-11-09 |
| 89 | 2021-11-10 | 24,800 | -2,800 | 0.00 | 3,752,367,344 | 108,624 | 4.380 | 2021-11-08 |
| 90 | 2021-11-09 | 27,600 | 2,800 | 0.00 | 3,752,367,344 | 115,368 | 4.180 | 2021-11-05 |
| 91 | 2021-11-05 | 24,800 | -2,000 | 0.00 | 3,752,367,344 | 110,856 | 4.470 | 2021-11-03 |
| 92 | 2021-11-04 | 26,800 | 4,000 | 0.00 | 3,752,367,344 | 116,044 | 4.330 | 2021-11-02 |
| 93 | 2021-11-01 | 22,800 | 2,000 | 0.00 | 3,752,367,344 | 117,876 | 5.170 | 2021-10-28 |
| 94 | 2021-10-28 | 20,800 | 2,000 | 0.00 | 3,752,367,344 | 114,192 | 5.490 | 2021-10-26 |
| 95 | 2021-10-19 | 18,800 | -4,000 | 0.00 | 3,752,367,344 | 98,700 | 5.250 | 2021-10-15 |
| 96 | 2021-10-15 | 22,800 | 2,400 | 0.00 | 3,752,367,344 | 120,156 | 5.270 | 2021-10-11 |
| 97 | 2021-10-11 | 20,400 | -2,000 | 0.00 | 3,752,367,344 | 111,180 | 5.450 | 2021-10-07 |
| 98 | 2021-10-08 | 22,400 | -2,400 | 0.00 | 3,752,367,344 | 118,496 | 5.290 | 2021-10-06 |
| 99 | 2021-10-07 | 24,800 | 2,800 | 0.00 | 3,752,367,344 | 129,456 | 5.220 | 2021-10-05 |
| 100 | 2021-10-05 | 22,000 | -4,800 | 0.00 | 3,752,367,344 | 131,560 | 5.980 | 2021-09-30 |
| 101 | 2021-09-27 | 26,800 | -2,400 | 0.00 | 3,752,367,344 | 138,556 | 5.170 | 2021-09-23 |
| 102 | 2021-09-24 | 29,200 | -2,400 | 0.00 | 3,752,367,344 | 140,452 | 4.810 | 2021-09-21 |
| 103 | 2021-09-21 | 31,600 | 4,800 | 0.00 | 3,752,367,344 | 146,308 | 4.630 | 2021-09-17 |
| 104 | 2021-09-20 | 26,800 | 2,400 | 0.00 | 3,752,367,344 | 131,320 | 4.900 | 2021-09-16 |
| 105 | 2021-09-17 | 24,400 | 2,800 | 0.00 | 3,752,367,344 | 135,664 | 5.560 | 2021-09-15 |
| 106 | 2021-09-08 | 21,600 | 4,400 | 0.00 | 3,752,367,344 | 133,920 | 6.200 | 2021-09-06 |
| 107 | 2021-08-17 | 17,200 | 1,600 | 0.00 | 3,752,367,344 | 125,044 | 7.270 | 2021-08-13 |
| 108 | 2021-05-20 | 15,600 | 5,200 | 0.00 | 3,752,367,344 | 157,248 | 10.08 | 2021-05-17 |
| 109 | 2021-03-24 | 10,400 | -2,000 | 0.00 | 3,752,367,344 | 110,448 | 10.62 | 2021-03-22 |
| 110 | 2021-02-02 | 12,400 | -30,000 | 0.00 | 3,752,367,344 | 118,668 | 9.570 | 2021-01-29 |
| 111 | 2021-01-25 | 42,400 | 1,200 | 0.00 | 3,752,367,344 | 430,784 | 10.16 | 2021-01-21 |
| 112 | 2021-01-21 | 41,200 | 30,000 | 0.00 | 3,752,367,344 | 432,600 | 10.50 | 2021-01-19 |
| 113 | 2020-09-09 | 11,200 | -1,200 | 0.00 | 1,288,258,400 | 112,448 | 10.04 | 2020-09-07 |
| 114 | 2020-07-10 | 12,400 | 1,200 | 0.00 | 1,288,258,400 | 119,908 | 9.670 | 2020-07-08 |
| 115 | 2020-06-23 | 11,200 | -10,000 | 0.00 | 1,288,258,400 | 104,272 | 9.310 | 2020-06-19 |
| 116 | 2020-06-16 | 21,200 | -1,600 | 0.00 | 1,288,258,400 | 189,740 | 8.950 | 2020-06-12 |
| 117 | 2020-06-11 | 22,800 | -2,000 | 0.00 | 1,288,258,400 | 210,900 | 9.250 | 2020-06-09 |
| 118 | 2020-06-05 | 24,800 | -7,600 | 0.00 | 1,288,258,400 | 222,208 | 8.960 | 2020-06-03 |
| 119 | 2020-06-04 | 32,400 | 2,000 | 0.00 | 1,288,258,400 | 291,924 | 9.010 | 2020-06-02 |
| 120 | 2020-06-03 | 30,400 | 9,200 | 0.00 | 1,288,258,400 | 305,216 | 10.04 | 2020-06-01 |
| 121 | 2020-06-01 | 21,200 | 800 | 0.00 | 1,288,258,400 | 198,856 | 9.380 | 2020-05-28 |
| 122 | 2020-04-24 | 20,400 | 4,000 | 0.00 | 1,288,258,400 | 190,740 | 9.350 | 2020-04-22 |
| 123 | 2020-04-23 | 16,400 | 1,200 | 0.00 | 1,288,258,400 | 157,604 | 9.610 | 2020-04-21 |
| 124 | 2020-04-16 | 15,200 | 6,800 | 0.00 | 1,288,258,400 | 154,128 | 10.14 | 2020-04-14 |
| 125 | 2020-03-05 | 8,400 | 1,200 | 0.00 | 1,288,258,400 | 103,320 | 12.30 | 2020-03-03 |
| 126 | 2020-01-22 | 7,200 | 1,200 | 0.00 | 1,288,258,400 | 98,496 | 13.68 | 2020-01-20 |
| 127 | 2019-11-07 | 6,000 | -13,200 | 0.00 | 1,015,258,400 | 80,160 | 13.36 | 2019-11-05 |
| 128 | 2019-09-12 | 19,200 | 12,000 | 0.00 | 1,015,258,400 | 246,528 | 12.84 | 2019-09-10 |
| 129 | 2019-09-02 | 7,200 | 1,200 | 0.00 | 1,015,258,400 | 91,008 | 12.64 | 2019-08-29 |
| 130 | 2017-11-07 | 6,000 | 4,000 | 0.00 | 1,015,258,400 | 101,880 | 16.98 | 2017-11-03 |
| 131 | 2017-10-18 | 2,000 | -4,000 | 0.00 | 1,015,258,400 | 37,160 | 18.58 | 2017-10-16 |
| 132 | 2017-09-13 | 6,000 | -20,000 | 0.00 | 1,015,258,400 | 108,240 | 18.04 | 2017-09-11 |
| 133 | 2017-09-08 | 26,000 | 20,000 | 0.00 | 1,015,258,400 | 475,800 | 18.30 | 2017-09-06 |
| 134 | 2017-09-04 | 6,000 | -16,800 | 0.00 | 1,015,258,400 | 109,680 | 18.28 | 2017-08-31 |
| 135 | 2017-09-01 | 22,800 | -10,000 | 0.00 | 1,015,258,400 | 403,104 | 17.68 | 2017-08-30 |
| 136 | 2017-08-30 | 32,800 | -2,000 | 0.00 | 1,015,258,400 | 588,432 | 17.94 | 2017-08-28 |
| 137 | 2017-08-11 | 34,800 | -8,000 | 0.00 | 1,015,258,400 | 552,624 | 15.88 | 2017-08-09 |
| 138 | 2017-06-28 | 42,800 | -10,000 | 0.00 | 1,015,258,400 | 523,016 | 12.22 | 2017-06-26 |
| 139 | 2017-05-09 | 52,800 | 10,000 | 0.01 | 1,015,258,400 | 640,992 | 12.14 | 2017-05-05 |
| 140 | 2017-04-19 | 42,800 | -2,000 | 0.00 | 1,015,258,400 | 588,928 | 13.76 | 2017-04-13 |
| 141 | 2017-03-10 | 44,800 | -4,000 | 0.00 | 1,015,258,400 | 543,872 | 12.14 | 2017-03-08 |
| 142 | 2017-02-02 | 48,800 | 4,000 | 0.00 | 1,015,258,400 | 489,952 | 10.04 | 2017-01-26 |
| 143 | 2017-01-03 | 44,800 | -2,000 | 0.00 | 1,015,258,400 | 408,128 | 9.110 | 2016-12-29 |
| 144 | 2016-12-29 | 46,800 | 2,000 | 0.00 | 1,015,258,400 | 425,412 | 9.090 | 2016-12-23 |
| 145 | 2016-12-05 | 44,800 | -2,000 | 0.00 | 1,015,258,400 | 448,896 | 10.02 | 2016-12-01 |
| 146 | 2016-11-29 | 46,800 | 2,000 | 0.00 | 1,015,258,400 | 467,064 | 9.980 | 2016-11-25 |
| 147 | 2016-10-14 | 44,800 | -1,200 | 0.00 | 1,015,258,400 | 491,904 | 10.98 | 2016-10-12 |
| 148 | 2016-10-13 | 46,000 | 1,200 | 0.00 | 1,015,258,400 | 495,880 | 10.78 | 2016-10-11 |
| 149 | 2016-08-30 | 44,800 | 10,000 | 0.00 | 1,015,258,400 | 558,208 | 12.46 | 2016-08-26 |
| 150 | 2016-08-26 | 34,800 | -10,000 | 0.00 | 1,015,258,400 | 469,800 | 13.50 | 2016-08-24 |
| 151 | 2016-02-12 | 44,800 | -20,000 | 0.00 | 1,015,258,400 | 384,384 | 8.580 | 2016-02-05 |
| 152 | 2015-09-01 | 64,800 | -2,000 | 0.01 | 1,015,258,400 | 465,912 | 7.190 | 2015-08-28 |
| 153 | 2015-08-31 | 66,800 | 2,000 | 0.01 | 1,015,258,400 | 476,284 | 7.130 | 2015-08-27 |
| 154 | 2015-04-10 | 64,800 | -1,600 | 0.01 | 1,015,258,400 | 540,432 | 8.340 | 2015-04-08 |
| 155 | 2015-03-31 | 66,400 | -24,800 | 0.01 | 1,015,258,400 | 519,248 | 7.820 | 2015-03-27 |
| 156 | 2015-03-30 | 91,200 | 1,600 | 0.01 | 1,015,258,400 | 684,912 | 7.510 | 2015-03-26 |
| 157 | 2015-03-27 | 89,600 | 10,000 | 0.01 | 1,015,258,400 | 680,064 | 7.590 | 2015-03-25 |
| 158 | 2015-03-20 | 79,600 | 14,800 | 0.01 | 1,015,258,400 | 605,756 | 7.610 | 2015-03-18 |
| 159 | 2014-11-26 | 64,800 | -20,000 | 0.01 | 1,015,258,400 | 594,216 | 9.170 | 2014-11-24 |
| 160 | 2014-11-07 | 84,800 | 10,000 | 0.01 | 1,015,258,400 | 732,672 | 8.640 | 2014-11-05 |
| 161 | 2014-11-06 | 74,800 | -10,000 | 0.01 | 1,015,258,400 | 669,460 | 8.950 | 2014-11-04 |
| 162 | 2014-10-31 | 84,800 | -2,000 | 0.01 | 1,015,258,400 | 703,840 | 8.300 | 2014-10-29 |
| 163 | 2014-10-15 | 86,800 | 2,000 | 0.01 | 1,015,258,400 | 677,040 | 7.800 | 2014-10-13 |
| 164 | 2014-10-07 | 84,800 | -1,600 | 0.01 | 1,015,258,400 | 719,104 | 8.480 | 2014-10-03 |
| 165 | 2014-10-03 | 86,400 | 1,600 | 0.01 | 1,015,258,400 | 682,560 | 7.900 | 2014-09-29 |
| 166 | 2014-09-18 | 84,800 | 10,000 | 0.01 | 1,015,258,400 | 760,656 | 8.970 | 2014-09-16 |
| 167 | 2014-09-16 | 74,800 | 10,000 | 0.01 | 1,015,258,400 | 687,412 | 9.190 | 2014-09-12 |
| 168 | 2014-09-15 | 64,800 | 10,000 | 0.01 | 1,015,258,400 | 603,288 | 9.310 | 2014-09-11 |
| 169 | 2014-07-17 | 54,800 | -10,000 | 0.01 | 1,015,258,400 | 578,688 | 10.56 | 2014-07-15 |
| 170 | 2014-05-20 | 64,800 | 10,000 | 0.01 | 1,015,258,400 | 657,072 | 10.14 | 2014-05-16 |
| 171 | 2013-12-11 | 54,800 | 10,000 | 0.01 | 1,015,258,400 | 642,256 | 11.72 | 2013-12-09 |
| 172 | 2013-11-26 | 44,800 | 10,000 | 0.00 | 1,015,258,400 | 567,168 | 12.66 | 2013-11-22 |
| 173 | 2013-02-19 | 34,800 | 6,000 | 0.00 | 1,015,258,400 | 464,232 | 13.34 | 2013-02-15 |
| 174 | 2012-12-04 | 28,800 | -6,000 | 0.00 | 1,015,258,400 | 380,736 | 13.22 | 2012-11-30 |
| 175 | 2012-11-15 | 34,800 | -10,000 | 0.00 | 1,015,258,400 | 358,440 | 10.30 | 2012-11-13 |
| 176 | 2012-10-25 | 44,800 | 10,000 | 0.00 | 1,015,258,400 | 421,120 | 9.400 | 2012-10-22 |
| 177 | 2012-08-30 | 34,800 | -30,000 | 0.00 | 1,015,258,400 | 311,460 | 8.950 | 2012-08-28 |
| 178 | 2012-08-28 | 64,800 | 30,000 | 0.01 | 1,015,258,400 | 579,312 | 8.940 | 2012-08-24 |
| 179 | 2012-08-14 | 34,800 | -20,000 | 0.00 | 1,015,258,400 | 343,128 | 9.860 | 2012-08-10 |
| 180 | 2012-08-08 | 54,800 | 20,000 | 0.01 | 1,015,258,400 | 529,368 | 9.660 | 2012-08-06 |
| 181 | 2012-05-11 | 34,800 | 6,000 | 0.00 | 1,015,258,400 | 357,744 | 10.28 | 2012-05-09 |
| 182 | 2012-04-12 | 28,800 | -4,800 | 0.00 | 1,015,258,400 | 290,880 | 10.10 | 2012-04-10 |
| 183 | 2012-02-29 | 33,600 | -10,000 | 0.00 | 1,015,258,400 | 345,408 | 10.28 | 2012-02-27 |
| 184 | 2012-01-13 | 43,600 | -1,200 | 0.00 | 1,015,258,400 | 282,964 | 6.490 | 2012-01-11 |
| 185 | 2012-01-12 | 44,800 | -1,200 | 0.00 | 1,015,258,400 | 287,168 | 6.410 | 2012-01-10 |
| 186 | 2012-01-09 | 46,000 | 2,400 | 0.00 | 1,015,258,400 | 277,380 | 6.030 | 2012-01-05 |
| 187 | 2011-09-16 | 43,600 | -2,000 | 0.00 | 1,015,258,400 | 314,356 | 7.210 | 2011-09-14 |
| 188 | 2011-08-02 | 45,600 | -30,000 | 0.00 | 1,015,258,400 | 458,736 | 10.06 | 2011-07-29 |
| 189 | 2011-07-28 | 75,600 | 30,000 | 0.01 | 1,015,258,400 | 768,096 | 10.16 | 2011-07-26 |
| 190 | 2011-07-15 | 45,600 | -10,000 | 0.00 | 1,015,258,400 | 476,064 | 10.44 | 2011-07-13 |
| 191 | 2011-07-11 | 55,600 | 10,000 | 0.01 | 1,015,258,400 | 600,480 | 10.80 | 2011-07-07 |
| 192 | 2011-06-29 | 45,600 | -15,200 | 0.00 | 1,015,258,400 | 481,536 | 10.56 | 2011-06-27 |
| 193 | 2011-04-11 | 60,800 | 10,000 | 0.01 | 1,015,258,400 | 712,576 | 11.72 | 2011-04-07 |
| 194 | 2011-03-29 | 50,800 | -13,200 | 0.01 | 1,015,258,400 | 567,944 | 11.18 | 2011-03-25 |
| 195 | 2011-03-28 | 64,000 | 10,000 | 0.01 | 1,015,258,400 | 683,520 | 10.68 | 2011-03-24 |
| 196 | 2011-03-22 | 54,000 | -4,800 | 0.01 | 1,015,258,400 | 552,960 | 10.24 | 2011-03-18 |
| 197 | 2011-02-22 | 58,800 | -10,000 | 0.01 | 1,015,258,400 | 645,624 | 10.98 | 2011-02-18 |
| 198 | 2011-02-18 | 68,800 | 10,000 | 0.01 | 1,015,258,400 | 751,296 | 10.92 | 2011-02-16 |
| 199 | 2011-02-11 | 58,800 | -2,000 | 0.01 | 1,015,258,400 | 651,504 | 11.08 | 2011-02-09 |
| 200 | 2011-01-11 | 60,800 | -9,600 | 0.01 | 1,015,258,400 | 750,272 | 12.34 | 2011-01-07 |
| 201 | 2011-01-06 | 70,400 | -2,000 | 0.01 | 1,015,258,400 | 832,128 | 11.82 | 2011-01-04 |
| 202 | 2011-01-05 | 72,400 | -2,000 | 0.01 | 1,015,258,400 | 823,912 | 11.38 | 2011-01-03 |
| 203 | 2010-11-24 | 74,400 | -4,000 | 0.01 | 1,015,258,400 | 807,984 | 10.86 | 2010-11-22 |
| 204 | 2010-11-23 | 78,400 | 8,000 | 0.01 | 1,015,258,400 | 851,424 | 10.86 | 2010-11-19 |
| 205 | 2010-11-16 | 70,400 | 2,000 | 0.01 | 1,015,258,400 | 775,808 | 11.02 | 2010-11-12 |
| 206 | 2010-11-10 | 68,400 | -2,000 | 0.01 | 1,015,258,400 | 824,904 | 12.06 | 2010-11-08 |
| 207 | 2010-11-09 | 70,400 | -2,000 | 0.01 | 1,015,258,400 | 832,128 | 11.82 | 2010-11-05 |
| 208 | 2010-10-29 | 72,400 | 10,000 | 0.01 | 1,015,258,400 | 803,640 | 11.10 | 2010-10-27 |
| 209 | 2010-10-27 | 62,400 | -10,000 | 0.01 | 1,015,258,400 | 701,376 | 11.24 | 2010-10-25 |
| 210 | 2010-10-25 | 72,400 | 14,800 | 0.01 | 1,015,258,400 | 809,432 | 11.18 | 2010-10-21 |
| 211 | 2010-10-22 | 57,600 | 4,000 | 0.01 | 1,015,258,400 | 663,552 | 11.52 | 2010-10-20 |
| 212 | 2010-10-15 | 53,600 | -4,000 | 0.01 | 1,015,258,400 | 653,920 | 12.20 | 2010-10-13 |
| 213 | 2010-10-14 | 57,600 | 6,000 | 0.01 | 1,015,258,400 | 649,728 | 11.28 | 2010-10-12 |
| 214 | 2010-10-08 | 51,600 | -8,000 | 0.01 | 1,015,258,400 | 584,112 | 11.32 | 2010-10-06 |
| 215 | 2010-10-07 | 59,600 | 6,000 | 0.01 | 1,015,258,400 | 641,296 | 10.76 | 2010-10-05 |
| 216 | 2010-10-06 | 53,600 | 6,000 | 0.01 | 1,015,258,400 | 582,096 | 10.86 | 2010-10-04 |
| 217 | 2010-10-05 | 47,600 | 2,000 | 0.00 | 1,015,258,400 | 518,840 | 10.90 | 2010-09-30 |
| 218 | 2010-09-30 | 45,600 | 2,000 | 0.00 | 1,015,258,400 | 511,632 | 11.22 | 2010-09-28 |
| 219 | 2010-09-29 | 43,600 | 4,800 | 0.00 | 1,015,258,400 | 504,016 | 11.56 | 2010-09-27 |
| 220 | 2010-09-17 | 38,800 | 10,000 | 0.00 | 1,015,258,400 | 460,168 | 11.86 | 2010-09-15 |
| 221 | 2010-09-09 | 28,800 | -10,000 | 0.00 | 1,015,258,400 | 357,120 | 12.40 | 2010-09-07 |
| 222 | 2010-09-06 | 38,800 | -4,000 | 0.00 | 1,015,258,400 | 456,288 | 11.76 | 2010-09-02 |
| 223 | 2010-08-30 | 42,800 | 6,000 | 0.00 | 1,015,258,400 | 471,656 | 11.02 | 2010-08-26 |
| 224 | 2010-08-27 | 36,800 | 10,000 | 0.00 | 1,015,258,400 | 423,200 | 11.50 | 2010-08-25 |
| 225 | 2010-08-17 | 26,800 | -2,000 | 0.00 | 1,015,258,400 | 325,352 | 12.14 | 2010-08-13 |
| 226 | 2010-08-13 | 28,800 | 2,000 | 0.00 | 1,015,258,400 | 340,992 | 11.84 | 2010-08-11 |
| 227 | 2010-08-05 | 26,800 | -7,200 | 0.00 | 1,015,258,400 | 348,936 | 13.02 | 2010-08-03 |
| 228 | 2010-07-29 | 34,000 | -1,200 | 0.00 | 1,015,258,400 | 414,800 | 12.20 | 2010-07-27 |
| 229 | 2010-07-28 | 35,200 | 2,000 | 0.00 | 1,015,258,400 | 424,512 | 12.06 | 2010-07-26 |
| 230 | 2010-07-27 | 33,200 | -2,000 | 0.00 | 1,015,258,400 | 409,688 | 12.34 | 2010-07-23 |
| 231 | 2010-07-23 | 35,200 | -10,400 | 0.00 | 1,015,258,400 | 425,216 | 12.08 | 2010-07-21 |
| 232 | 2010-07-21 | 45,600 | 10,000 | 0.00 | 1,015,258,400 | 504,336 | 11.06 | 2010-07-19 |
| 233 | 2010-07-14 | 35,600 | -10,000 | 0.00 | 1,015,258,400 | 395,160 | 11.10 | 2010-07-12 |
| 234 | 2010-07-05 | 45,600 | 10,000 | 0.00 | 1,015,258,400 | 455,544 | 9.990 | 2010-06-30 |
| 235 | 2010-06-23 | 35,600 | -10,000 | 0.00 | 1,015,258,400 | 396,584 | 11.14 | 2010-06-21 |
| 236 | 2010-06-21 | 45,600 | 10,000 | 0.00 | 1,015,258,400 | 462,384 | 10.14 | 2010-06-17 |
| 237 | 2010-06-03 | 35,600 | 1,200 | 0.00 | 1,015,258,400 | 336,064 | 9.440 | 2010-06-01 |
| 238 | 2010-04-29 | 34,400 | 1,200 | 0.00 | 1,015,258,400 | 354,320 | 10.30 | 2010-04-27 |
| 239 | 2010-04-21 | 33,200 | -10,000 | 0.00 | 1,015,258,400 | 364,536 | 10.98 | 2010-04-19 |
| 240 | 2010-04-20 | 43,200 | 11,200 | 0.00 | 1,015,258,400 | 515,808 | 11.94 | 2010-04-16 |
| 241 | 2010-04-19 | 32,000 | 4,000 | 0.00 | 1,015,258,400 | 400,640 | 12.52 | 2010-04-15 |
| 242 | 2010-04-08 | 28,000 | -10,000 | 0.00 | 1,015,258,400 | 372,400 | 13.30 | 2010-04-01 |
| 243 | 2010-04-01 | 38,000 | 10,000 | 0.00 | 1,015,258,400 | 484,120 | 12.74 | 2010-03-30 |
| 244 | 2010-03-03 | 28,000 | -3,200 | 0.00 | 1,015,258,400 | 346,080 | 12.36 | 2010-03-01 |
| 245 | 2010-02-08 | 31,200 | -2,000 | 0.00 | 1,015,258,400 | 353,184 | 11.32 | 2010-02-04 |
| 246 | 2010-02-04 | 33,200 | 2,000 | 0.00 | 1,015,258,400 | 375,824 | 11.32 | 2010-02-02 |
| 247 | 2010-01-27 | 31,200 | 3,200 | 0.00 | 1,015,258,400 | 363,168 | 11.64 | 2010-01-25 |
| 248 | 2010-01-26 | 28,000 | -10,000 | 0.00 | 1,015,258,400 | 333,760 | 11.92 | 2010-01-22 |
| 249 | 2010-01-15 | 38,000 | 4,000 | 0.00 | 1,015,258,400 | 487,920 | 12.84 | 2010-01-13 |
| 250 | 2010-01-14 | 34,000 | 6,000 | 0.00 | 1,015,258,400 | 454,240 | 13.36 | 2010-01-12 |
| 251 | 2010-01-07 | 28,000 | -2,000 | 0.00 | 1,015,258,400 | 375,200 | 13.40 | 2010-01-05 |
| 252 | 2009-12-30 | 30,000 | -2,000 | 0.00 | 1,015,258,400 | 407,400 | 13.58 | 2009-12-28 |
| 253 | 2009-12-29 | 32,000 | 4,000 | 0.00 | 1,015,258,400 | 430,720 | 13.46 | 2009-12-23 |
| 254 | 2009-12-23 | 28,000 | 400 | 0.00 | 1,015,258,400 | 376,320 | 13.44 | 2009-12-21 |
| 255 | 2009-12-11 | 27,600 | 4,000 | 0.00 | 1,015,258,400 | 415,656 | 15.06 | 2009-12-09 |
| 256 | 2009-12-08 | 23,600 | -800 | 0.00 | 1,015,258,400 | 368,632 | 15.62 | 2009-12-04 |
| 257 | 2009-12-03 | 24,400 | -2,000 | 0.00 | 1,015,258,400 | 335,256 | 13.74 | 2009-12-01 |
| 258 | 2009-12-01 | 26,400 | 2,000 | 0.00 | 1,015,258,400 | 345,312 | 13.08 | 2009-11-27 |
| 259 | 2009-11-30 | 24,400 | 1,600 | 0.00 | 1,015,258,400 | 334,768 | 13.72 | 2009-11-26 |
| 260 | 2009-11-24 | 22,800 | 400 | 0.00 | 1,015,258,400 | 316,920 | 13.90 | 2009-11-20 |
| 261 | 2009-10-28 | 22,400 | 2,000 | 0.00 | 1,015,258,400 | 368,704 | 16.46 | 2009-10-23 |
| 262 | 2009-10-22 | 20,400 | -20,000 | 0.00 | 1,015,258,400 | 325,584 | 15.96 | 2009-10-20 |
| 263 | 2009-10-14 | 40,400 | -2,000 | 0.00 | 1,015,258,400 | 580,144 | 14.36 | 2009-10-12 |
| 264 | 2009-10-13 | 42,400 | 2,000 | 0.00 | 1,015,258,400 | 633,456 | 14.94 | 2009-10-09 |
| 265 | 2009-10-12 | 40,400 | -4,400 | 0.00 | 1,015,258,400 | 610,040 | 15.10 | 2009-10-08 |
| 266 | 2009-09-29 | 44,800 | 400 | 0.00 | 1,015,258,400 | 613,760 | 13.70 | 2009-09-25 |
| 267 | 2009-09-22 | 44,400 | 20,000 | 0.00 | 1,015,258,400 | 653,568 | 14.72 | 2009-09-18 |
| 268 | 2009-09-16 | 24,400 | -4,800 | 0.00 | 1,015,258,400 | 355,264 | 14.56 | 2009-09-14 |
| 269 | 2009-09-14 | 29,200 | 1,200 | 0.00 | 1,015,258,400 | 425,736 | 14.58 | 2009-09-10 |
| 270 | 2009-09-11 | 28,000 | 1,200 | 0.00 | 1,015,258,400 | 417,200 | 14.90 | 2009-09-09 |
| 271 | 2009-09-09 | 26,800 | 800 | 0.00 | 1,015,258,400 | 400,928 | 14.96 | 2009-09-07 |
| 272 | 2009-09-08 | 26,000 | 1,200 | 0.00 | 1,015,258,400 | 371,800 | 14.30 | 2009-09-04 |
| 273 | 2009-09-07 | 24,800 | -2,000 | 0.00 | 1,015,258,400 | 343,232 | 13.84 | 2009-09-03 |
| 274 | 2009-09-03 | 26,800 | 6,800 | 0.00 | 1,015,258,400 | 356,440 | 13.30 | 2009-09-01 |
| 275 | 2009-08-26 | 20,000 | -2,000 | 0.00 | 1,015,258,400 | 295,200 | 14.76 | 2009-08-24 |
| 276 | 2009-08-25 | 22,000 | 2,000 | 0.00 | 1,015,258,400 | 322,080 | 14.64 | 2009-08-21 |
| 277 | 2009-08-12 | 20,000 | -2,000 | 0.00 | 1,015,258,400 | 304,800 | 15.24 | 2009-08-10 |
| 278 | 2009-08-11 | 22,000 | 2,000 | 0.00 | 1,015,258,400 | 328,240 | 14.92 | 2009-08-07 |
| 279 | 2009-07-31 | 20,000 | 10,000 | 0.00 | 1,015,258,400 | 340,000 | 17.00 | 2009-07-29 |
| 280 | 2009-07-28 | 10,000 | -6,000 | 0.00 | 1,015,258,400 | 176,000 | 17.60 | 2009-07-24 |
| 281 | 2009-07-27 | 16,000 | 4,000 | 0.00 | 1,015,258,400 | 272,960 | 17.06 | 2009-07-23 |
| 282 | 2009-07-22 | 12,000 | -8,000 | 0.00 | 1,015,258,400 | 203,760 | 16.98 | 2009-07-20 |
| 283 | 2009-07-21 | 20,000 | 1,200 | 0.00 | 1,015,258,400 | 338,000 | 16.90 | 2009-07-17 |
| 284 | 2009-07-20 | 18,800 | 2,000 | 0.00 | 1,015,258,400 | 300,424 | 15.98 | 2009-07-16 |
| 285 | 2009-07-17 | 16,800 | 4,800 | 0.00 | 1,015,258,400 | 269,808 | 16.06 | 2009-07-15 |
| 286 | 2009-07-14 | 12,000 | 2,000 | 0.00 | 1,015,258,400 | 190,800 | 15.90 | 2009-07-10 |
| 287 | 2009-07-06 | 10,000 | -4,000 | 0.00 | 1,015,258,400 | 177,200 | 17.72 | 2009-07-02 |
| 288 | 2009-07-03 | 14,000 | 2,000 | 0.00 | 1,015,258,400 | 243,600 | 17.40 | 2009-06-30 |
| 289 | 2009-06-22 | 12,000 | 10,000 | 0.00 | 1,015,258,400 | 202,080 | 16.84 | 2009-06-18 |
| 290 | 2009-06-01 | 2,000 | -10,000 | 0.00 | 1,015,258,400 | 33,600 | 16.80 | 2009-05-27 |
| 291 | 2009-05-29 | 12,000 | -10,000 | 0.00 | 1,015,258,400 | 184,800 | 15.40 | 2009-05-26 |
| 292 | 2009-05-25 | 22,000 | 10,000 | 0.00 | 1,015,258,400 | 309,760 | 14.08 | 2009-05-21 |
| 293 | 2009-05-19 | 12,000 | 2,000 | 0.00 | 1,015,258,400 | 176,640 | 14.72 | 2009-05-15 |
| 294 | 2009-05-11 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 151,800 | 15.18 | 2009-05-07 |
| 295 | 2009-05-06 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 14.28 | 2009-05-04 |
| 296 | 2009-04-20 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 122,200 | 12.22 | 2009-04-16 |
| 297 | 2009-03-25 | 0 | -23,200 | 0.00 | 1,015,258,400 | 0 | 8.990 | 2009-03-23 |
| 298 | 2009-03-23 | 23,200 | -2,800 | 0.00 | 1,015,258,400 | 192,792 | 8.310 | 2009-03-19 |
| 299 | 2009-03-20 | 26,000 | -20,000 | 0.00 | 1,015,258,400 | 210,340 | 8.090 | 2009-03-18 |
| 300 | 2009-03-19 | 46,000 | 16,000 | 0.00 | 1,015,258,400 | 374,900 | 8.150 | 2009-03-17 |
| 301 | 2009-03-18 | 30,000 | -40,000 | 0.00 | 1,015,258,400 | 243,900 | 8.130 | 2009-03-16 |
| 302 | 2009-03-17 | 70,000 | -14,000 | 0.01 | 1,015,258,400 | 535,500 | 7.650 | 2009-03-13 |
| 303 | 2009-03-13 | 84,000 | -2,000 | 0.01 | 1,015,258,400 | 598,080 | 7.120 | 2009-03-11 |
| 304 | 2009-03-12 | 86,000 | -10,000 | 0.01 | 1,015,258,400 | 588,240 | 6.840 | 2009-03-10 |
| 305 | 2009-03-11 | 96,000 | 4,000 | 0.01 | 1,015,258,400 | 638,400 | 6.650 | 2009-03-09 |
| 306 | 2009-03-10 | 92,000 | 6,000 | 0.01 | 1,015,258,400 | 620,080 | 6.740 | 2009-03-06 |
| 307 | 2009-03-09 | 86,000 | 14,000 | 0.01 | 1,015,258,400 | 569,320 | 6.620 | 2009-03-05 |
| 308 | 2009-03-02 | 72,000 | 4,000 | 0.01 | 1,015,258,400 | 468,720 | 6.510 | 2009-02-26 |
| 309 | 2009-02-25 | 68,000 | -4,000 | 0.01 | 1,015,258,400 | 499,120 | 7.340 | 2009-02-23 |
| 310 | 2009-02-24 | 72,000 | 4,000 | 0.01 | 1,015,258,400 | 506,160 | 7.030 | 2009-02-20 |
| 311 | 2009-02-23 | 68,000 | -6,000 | 0.01 | 1,015,258,400 | 506,600 | 7.450 | 2009-02-19 |
| 312 | 2009-02-19 | 74,000 | 6,000 | 0.01 | 1,015,258,400 | 526,880 | 7.120 | 2009-02-17 |
| 313 | 2009-02-18 | 68,000 | 2,000 | 0.01 | 1,015,258,400 | 507,960 | 7.470 | 2009-02-16 |
| 314 | 2009-02-17 | 66,000 | -1,200 | 0.01 | 1,015,258,400 | 502,920 | 7.620 | 2009-02-13 |
| 315 | 2009-02-12 | 67,200 | 2,800 | 0.01 | 1,015,258,400 | 510,720 | 7.600 | 2009-02-10 |
| 316 | 2009-02-11 | 64,400 | 30,000 | 0.01 | 1,015,258,400 | 493,304 | 7.660 | 2009-02-09 |
| 317 | 2009-02-10 | 34,400 | 12,000 | 0.00 | 1,015,258,400 | 259,376 | 7.540 | 2009-02-06 |
| 318 | 2009-02-09 | 22,400 | -12,000 | 0.00 | 1,015,258,400 | 147,840 | 6.600 | 2009-02-05 |
| 319 | 2009-02-06 | 34,400 | -2,000 | 0.00 | 1,015,258,400 | 213,624 | 6.210 | 2009-02-04 |
| 320 | 2009-02-04 | 36,400 | 4,000 | 0.00 | 1,015,258,400 | 220,948 | 6.070 | 2009-02-02 |
| 321 | 2009-02-03 | 32,400 | -4,000 | 0.00 | 1,015,258,400 | 210,600 | 6.500 | 2009-01-30 |
| 322 | 2009-02-02 | 36,400 | 14,000 | 0.00 | 1,015,258,400 | 219,492 | 6.030 | 2009-01-29 |
| 323 | 2009-01-23 | 22,400 | -2,000 | 0.00 | 1,015,258,400 | 138,656 | 6.190 | 2009-01-21 |
| 324 | 2009-01-22 | 24,400 | 2,000 | 0.00 | 1,015,258,400 | 159,820 | 6.550 | 2009-01-20 |
| 325 | 2009-01-21 | 22,400 | -6,000 | 0.00 | 1,015,258,400 | 161,280 | 7.200 | 2009-01-19 |
| 326 | 2009-01-20 | 28,400 | -8,000 | 0.00 | 1,015,258,400 | 209,308 | 7.370 | 2009-01-16 |
| 327 | 2009-01-15 | 36,400 | 10,000 | 0.00 | 1,015,258,400 | 258,440 | 7.100 | 2009-01-13 |
| 328 | 2009-01-12 | 26,400 | 4,000 | 0.00 | 1,015,258,400 | 204,600 | 7.750 | 2009-01-08 |
| 329 | 2009-01-08 | 22,400 | 4,000 | 0.00 | 1,015,258,400 | 206,080 | 9.200 | 2009-01-06 |
| 330 | 2009-01-07 | 18,400 | 2,000 | 0.00 | 1,015,258,400 | 167,440 | 9.100 | 2009-01-05 |
| 331 | 2009-01-06 | 16,400 | 4,000 | 0.00 | 1,015,258,400 | 147,272 | 8.980 | 2009-01-02 |
| 332 | 2008-12-30 | 12,400 | 10,000 | 0.00 | 1,015,258,400 | 100,440 | 8.100 | 2008-12-23 |
| 333 | 2008-12-23 | 2,400 | -2,000 | 0.00 | 1,015,258,400 | 21,552 | 8.980 | 2008-12-19 |
| 334 | 2008-12-22 | 4,400 | -28,000 | 0.00 | 1,015,258,400 | 38,984 | 8.860 | 2008-12-18 |
| 335 | 2008-12-12 | 32,400 | 6,000 | 0.00 | 1,015,258,400 | 259,200 | 8.000 | 2008-12-10 |
| 336 | 2008-12-11 | 26,400 | 24,000 | 0.00 | 1,015,258,400 | 204,600 | 7.750 | 2008-12-09 |
| 337 | 2008-12-10 | 2,400 | -30,000 | 0.00 | 1,015,258,400 | 18,648 | 7.770 | 2008-12-08 |
| 338 | 2008-12-08 | 32,400 | 30,000 | 0.00 | 1,015,258,400 | 187,920 | 5.800 | 2008-12-04 |
| 339 | 2008-12-05 | 2,400 | -10,000 | 0.00 | 1,015,258,400 | 13,920 | 5.800 | 2008-12-03 |
| 340 | 2008-12-04 | 12,400 | 10,000 | 0.00 | 1,015,258,400 | 65,844 | 5.310 | 2008-12-02 |
| 341 | 2008-12-02 | 2,400 | -5,200 | 0.00 | 1,015,258,400 | 11,472 | 4.780 | 2008-11-28 |
| 342 | 2008-12-01 | 7,600 | -800 | 0.00 | 1,015,258,400 | 31,464 | 4.140 | 2008-11-27 |
| 343 | 2008-11-17 | 8,400 | 6,000 | 0.00 | 1,015,258,400 | 37,380 | 4.450 | 2008-11-13 |
| 344 | 2008-11-11 | 2,400 | -6,000 | 0.00 | 1,015,258,400 | 11,160 | 4.650 | 2008-11-07 |
| 345 | 2008-11-10 | 8,400 | 6,000 | 0.00 | 1,015,258,400 | 36,540 | 4.350 | 2008-11-06 |
| 346 | 2008-10-31 | 2,400 | -4,000 | 0.00 | 1,015,258,400 | 7,656 | 3.190 | 2008-10-29 |
| 347 | 2008-10-30 | 6,400 | 4,000 | 0.00 | 1,015,258,400 | 20,416 | 3.190 | 2008-10-28 |
| 348 | 2008-10-29 | 2,400 | -2,800 | 0.00 | 1,015,258,400 | 8,760 | 3.650 | 2008-10-27 |
| 349 | 2008-10-28 | 5,200 | -50,000 | 0.00 | 1,015,258,400 | 24,440 | 4.700 | 2008-10-24 |
| 350 | 2008-10-27 | 55,200 | 2,800 | 0.01 | 1,015,258,400 | 287,040 | 5.200 | 2008-10-23 |
| 351 | 2008-10-23 | 52,400 | -2,000 | 0.01 | 1,015,258,400 | 282,436 | 5.390 | 2008-10-21 |
| 352 | 2008-10-21 | 54,400 | 2,000 | 0.01 | 1,015,258,400 | 280,160 | 5.150 | 2008-10-17 |
| 353 | 2008-10-15 | 52,400 | -10,000 | 0.01 | 1,015,258,400 | 277,720 | 5.300 | 2008-10-13 |
| 354 | 2008-10-10 | 62,400 | 30,000 | 0.01 | 1,015,258,400 | 348,816 | 5.590 | 2008-10-08 |
| 355 | 2008-10-09 | 32,400 | 10,000 | 0.00 | 1,015,258,400 | 218,376 | 6.740 | 2008-10-06 |
| 356 | 2008-10-06 | 22,400 | -20,000 | 0.00 | 1,015,258,400 | 176,512 | 7.880 | 2008-10-02 |
| 357 | 2008-09-30 | 42,400 | 20,000 | 0.00 | 1,015,258,400 | 312,064 | 7.360 | 2008-09-26 |
| 358 | 2008-07-14 | 22,400 | -400 | 0.00 | 1,015,258,400 | 365,120 | 16.30 | 2008-07-10 |
| 359 | 2008-06-24 | 22,800 | 1,200 | 0.00 | 1,015,258,400 | 372,552 | 16.34 | 2008-06-20 |
| 360 | 2008-06-20 | 21,600 | 1,200 | 0.00 | 1,015,258,400 | 373,680 | 17.30 | 2008-06-18 |
| 361 | 2008-06-18 | 20,400 | -1,200 | 0.00 | 1,015,258,400 | 350,880 | 17.20 | 2008-06-16 |
| 362 | 2008-06-17 | 21,600 | 1,200 | 0.00 | 1,015,258,400 | 353,808 | 16.38 | 2008-06-13 |
| 363 | 2008-05-20 | 20,400 | 20,000 | 0.00 | 1,015,258,400 | 390,048 | 19.12 | 2008-05-16 |
| 364 | 2008-04-25 | 400 | -20,000 | 0.00 | 1,015,258,400 | 8,600 | 21.50 | 2008-04-23 |
| 365 | 2008-04-17 | 20,400 | 10,000 | 0.00 | 1,015,258,400 | 376,584 | 18.46 | 2008-04-15 |
| 366 | 2008-04-16 | 10,400 | 10,000 | 0.00 | 1,015,258,400 | 202,800 | 19.50 | 2008-04-14 |
| 367 | 2008-04-08 | 400 | -10,000 | 0.00 | 1,015,258,400 | 8,960 | 22.40 | 2008-04-03 |
| 368 | 2008-03-10 | 10,400 | 10,000 | 0.00 | 1,015,258,400 | 223,080 | 21.45 | 2008-03-06 |
| 369 | 2008-02-11 | 400 | -1,200 | 0.00 | 1,015,258,400 | 9,720 | 24.30 | 2008-02-04 |
| 370 | 2008-02-05 | 1,600 | -1,200 | 0.00 | 1,015,258,400 | 37,440 | 23.40 | 2008-02-01 |
| 371 | 2008-01-18 | 2,800 | 1,200 | 0.00 | 1,015,258,400 | 62,020 | 22.15 | 2008-01-16 |
| 372 | 2007-12-14 | 1,600 | 1,200 | 0.00 | 1,015,258,400 | 47,360 | 29.60 | 2007-12-12 |
| 373 | 2007-11-13 | 400 | -400 | 0.00 | 1,015,258,400 | 16,500 | 41.25 | 2007-11-09 |
| 374 | 2007-11-01 | 800 | -2,000 | 0.00 | 1,015,258,400 | 31,360 | 39.20 | 2007-10-30 |
| 375 | 2007-10-22 | 2,800 | 2,000 | 0.00 | 1,015,258,400 | 93,660 | 33.45 | 2007-10-17 |
| 376 | 2007-10-04 | 800 | -5,200 | 0.00 | 1,015,258,400 | 30,320 | 37.90 | 2007-10-02 |
| 377 | 2007-10-03 | 6,000 | 400 | 0.00 | 1,015,258,400 | 220,200 | 36.70 | 2007-09-28 |
| 378 | 2007-09-28 | 5,600 | 400 | 0.00 | 1,015,258,400 | 214,760 | 38.35 | 2007-09-25 |
| 379 | 2007-08-27 | 5,200 | -4,800 | 0.00 | 1,015,258,400 | 152,360 | 29.30 | 2007-08-23 |
| 380 | 2007-08-16 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 277,500 | 27.75 | 2007-08-14 |
Copyright & disclaimer, Privacy policy