Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 256,400 | -10,000 | 0.01 | 3,752,367,344 | 141,020 | 0.550 | 2025-11-04 |
| 4 | 2025-11-05 | 266,400 | 10,000 | 0.01 | 3,752,367,344 | 149,184 | 0.560 | 2025-11-03 |
| 5 | 2025-10-13 | 256,400 | -30,000 | 0.01 | 3,752,367,344 | 169,224 | 0.660 | 2025-10-09 |
| 6 | 2025-08-27 | 286,400 | 12,000 | 0.01 | 3,752,367,344 | 243,440 | 0.850 | 2025-08-25 |
| 7 | 2025-06-18 | 274,400 | 160,000 | 0.01 | 3,752,367,344 | 274,400 | 1.000 | 2025-06-16 |
| 8 | 2024-12-17 | 114,400 | -8,000 | 0.00 | 3,752,367,344 | 173,888 | 1.520 | 2024-12-13 |
| 9 | 2024-11-12 | 122,400 | 30,000 | 0.00 | 3,752,367,344 | 264,384 | 2.160 | 2024-11-08 |
| 10 | 2024-11-11 | 92,400 | -20,000 | 0.00 | 3,752,367,344 | 194,964 | 2.110 | 2024-11-07 |
| 11 | 2024-10-21 | 112,400 | -30,000 | 0.00 | 3,752,367,344 | 174,220 | 1.550 | 2024-10-17 |
| 12 | 2024-10-16 | 142,400 | 30,000 | 0.00 | 3,752,367,344 | 239,232 | 1.680 | 2024-10-14 |
| 13 | 2024-10-10 | 112,400 | 40,000 | 0.00 | 3,752,367,344 | 183,212 | 1.630 | 2024-10-08 |
| 14 | 2024-10-07 | 72,400 | -48,000 | 0.00 | 3,752,367,344 | 178,104 | 2.460 | 2024-10-03 |
| 15 | 2024-10-04 | 120,400 | 38,000 | 0.00 | 3,752,367,344 | 337,120 | 2.800 | 2024-10-02 |
| 16 | 2024-10-03 | 82,400 | -30,000 | 0.00 | 3,752,367,344 | 121,952 | 1.480 | 2024-09-30 |
| 17 | 2024-09-30 | 112,400 | 30,000 | 0.00 | 3,752,367,344 | 111,276 | 0.990 | 2024-09-26 |
| 18 | 2024-09-26 | 82,400 | 8,000 | 0.00 | 3,752,367,344 | 71,688 | 0.870 | 2024-09-24 |
| 19 | 2024-08-22 | 74,400 | -10,000 | 0.00 | 3,752,367,344 | 56,544 | 0.760 | 2024-08-20 |
| 20 | 2024-08-09 | 84,400 | -8,000 | 0.00 | 3,752,367,344 | 64,144 | 0.760 | 2024-08-07 |
| 21 | 2024-07-09 | 92,400 | -30,000 | 0.00 | 3,752,367,344 | 86,856 | 0.940 | 2024-07-05 |
| 22 | 2024-05-22 | 122,400 | 10,000 | 0.00 | 3,752,367,344 | 145,656 | 1.190 | 2024-05-20 |
| 23 | 2024-05-20 | 112,400 | 8,000 | 0.00 | 3,752,367,344 | 132,632 | 1.180 | 2024-05-16 |
| 24 | 2023-09-19 | 104,400 | 30,000 | 0.00 | 3,752,367,344 | 163,908 | 1.570 | 2023-09-15 |
| 25 | 2023-09-15 | 74,400 | -30,000 | 0.00 | 3,752,367,344 | 124,248 | 1.670 | 2023-09-13 |
| 26 | 2023-08-02 | 104,400 | 30,000 | 0.00 | 3,752,367,344 | 169,128 | 1.620 | 2023-07-31 |
| 27 | 2023-07-26 | 74,400 | -28,000 | 0.00 | 3,752,367,344 | 76,632 | 1.030 | 2023-07-24 |
| 28 | 2022-12-13 | 102,400 | -50,000 | 0.00 | 3,752,367,344 | 258,048 | 2.520 | 2022-12-09 |
| 29 | 2022-12-12 | 152,400 | -30,000 | 0.00 | 3,752,367,344 | 323,088 | 2.120 | 2022-12-08 |
| 30 | 2022-12-09 | 182,400 | 30,000 | 0.00 | 3,752,367,344 | 362,976 | 1.990 | 2022-12-07 |
| 31 | 2022-11-25 | 152,400 | -50,000 | 0.00 | 3,752,367,344 | 266,700 | 1.750 | 2022-11-23 |
| 32 | 2022-11-22 | 202,400 | 100,000 | 0.01 | 3,752,367,344 | 390,632 | 1.930 | 2022-11-18 |
| 33 | 2022-11-16 | 102,400 | -100,000 | 0.00 | 3,752,367,344 | 205,824 | 2.010 | 2022-11-14 |
| 34 | 2022-11-15 | 202,400 | 100,000 | 0.01 | 3,752,367,344 | 299,552 | 1.480 | 2022-11-11 |
| 35 | 2022-08-12 | 102,400 | 15,200 | 0.00 | 3,752,367,344 | 154,624 | 1.510 | 2022-08-10 |
| 36 | 2022-07-26 | 87,200 | -3,200 | 0.00 | 3,752,367,344 | 153,472 | 1.760 | 2022-07-22 |
| 37 | 2022-07-20 | 90,400 | 3,200 | 0.00 | 3,752,367,344 | 163,624 | 1.810 | 2022-07-18 |
| 38 | 2022-06-14 | 87,200 | -10,000 | 0.00 | 3,752,367,344 | 185,736 | 2.130 | 2022-06-10 |
| 39 | 2022-06-13 | 97,200 | -10,000 | 0.00 | 3,752,367,344 | 217,728 | 2.240 | 2022-06-09 |
| 40 | 2022-06-10 | 107,200 | -2,000 | 0.00 | 3,752,367,344 | 237,984 | 2.220 | 2022-06-08 |
| 41 | 2022-06-09 | 109,200 | 12,000 | 0.00 | 3,752,367,344 | 250,068 | 2.290 | 2022-06-07 |
| 42 | 2022-06-08 | 97,200 | -24,000 | 0.00 | 3,752,367,344 | 233,280 | 2.400 | 2022-06-06 |
| 43 | 2022-06-06 | 121,200 | 34,000 | 0.00 | 3,752,367,344 | 327,240 | 2.700 | 2022-06-01 |
| 44 | 2022-05-27 | 87,200 | -10,000 | 0.00 | 3,752,367,344 | 264,216 | 3.030 | 2022-05-25 |
| 45 | 2022-05-20 | 97,200 | -10,000 | 0.00 | 3,752,367,344 | 271,188 | 2.790 | 2022-05-18 |
| 46 | 2022-05-19 | 107,200 | 10,000 | 0.00 | 3,752,367,344 | 293,728 | 2.740 | 2022-05-17 |
| 47 | 2022-05-05 | 97,200 | -10,000 | 0.00 | 3,752,367,344 | 281,880 | 2.900 | 2022-05-03 |
| 48 | 2022-05-04 | 107,200 | 10,000 | 0.00 | 3,752,367,344 | 316,240 | 2.950 | 2022-04-29 |
| 49 | 2022-04-21 | 97,200 | 10,000 | 0.00 | 3,752,367,344 | 296,460 | 3.050 | 2022-04-19 |
| 50 | 2022-03-31 | 87,200 | 30,000 | 0.00 | 3,752,367,344 | 226,720 | 2.600 | 2022-03-29 |
| 51 | 2022-01-06 | 57,200 | -12,800 | 0.00 | 3,752,367,344 | 175,604 | 3.070 | 2022-01-04 |
| 52 | 2021-11-11 | 70,000 | -2,400 | 0.00 | 3,752,367,344 | 290,500 | 4.150 | 2021-11-09 |
| 53 | 2021-11-05 | 72,400 | 2,400 | 0.00 | 3,752,367,344 | 323,628 | 4.470 | 2021-11-03 |
| 54 | 2021-11-02 | 70,000 | 4,000 | 0.00 | 3,752,367,344 | 341,600 | 4.880 | 2021-10-29 |
| 55 | 2021-10-26 | 66,000 | 10,000 | 0.00 | 3,752,367,344 | 390,720 | 5.920 | 2021-10-22 |
| 56 | 2021-10-04 | 56,000 | -10,000 | 0.00 | 3,752,367,344 | 285,600 | 5.100 | 2021-09-29 |
| 57 | 2021-09-29 | 66,000 | 2,000 | 0.00 | 3,752,367,344 | 329,340 | 4.990 | 2021-09-27 |
| 58 | 2021-09-24 | 64,000 | 10,000 | 0.00 | 3,752,367,344 | 307,840 | 4.810 | 2021-09-21 |
| 59 | 2021-09-10 | 54,000 | 4,000 | 0.00 | 3,752,367,344 | 327,780 | 6.070 | 2021-09-08 |
| 60 | 2021-08-12 | 50,000 | 8,000 | 0.00 | 3,752,367,344 | 362,500 | 7.250 | 2021-08-10 |
| 61 | 2021-08-03 | 42,000 | 2,000 | 0.00 | 3,752,367,344 | 286,020 | 6.810 | 2021-07-30 |
| 62 | 2021-07-29 | 40,000 | -4,000 | 0.00 | 3,752,367,344 | 292,800 | 7.320 | 2021-07-27 |
| 63 | 2021-07-26 | 44,000 | 4,000 | 0.00 | 3,752,367,344 | 360,800 | 8.200 | 2021-07-22 |
| 64 | 2021-07-13 | 40,000 | -2,000 | 0.00 | 3,752,367,344 | 335,600 | 8.390 | 2021-07-09 |
| 65 | 2021-07-09 | 42,000 | -1,200 | 0.00 | 3,752,367,344 | 362,040 | 8.620 | 2021-07-07 |
| 66 | 2021-07-08 | 43,200 | 3,200 | 0.00 | 3,752,367,344 | 375,408 | 8.690 | 2021-07-06 |
| 67 | 2021-07-05 | 40,000 | -2,000 | 0.00 | 3,752,367,344 | 354,400 | 8.860 | 2021-06-30 |
| 68 | 2021-06-22 | 42,000 | 6,800 | 0.00 | 3,752,367,344 | 365,820 | 8.710 | 2021-06-18 |
| 69 | 2021-06-09 | 35,200 | 8,000 | 0.00 | 3,752,367,344 | 336,512 | 9.560 | 2021-06-07 |
| 70 | 2021-06-08 | 27,200 | 2,000 | 0.00 | 3,752,367,344 | 264,384 | 9.720 | 2021-06-04 |
| 71 | 2021-05-18 | 25,200 | 2,000 | 0.00 | 3,752,367,344 | 251,244 | 9.970 | 2021-05-14 |
| 72 | 2021-05-10 | 23,200 | 5,200 | 0.00 | 3,752,367,344 | 235,712 | 10.16 | 2021-05-06 |
| 73 | 2021-05-05 | 18,000 | 5,200 | 0.00 | 3,752,367,344 | 179,100 | 9.950 | 2021-05-03 |
| 74 | 2021-03-18 | 12,800 | -10,000 | 0.00 | 3,752,367,344 | 136,704 | 10.68 | 2021-03-16 |
| 75 | 2021-03-15 | 22,800 | 4,800 | 0.00 | 3,752,367,344 | 235,296 | 10.32 | 2021-03-11 |
| 76 | 2021-03-02 | 18,000 | 2,000 | 0.00 | 3,752,367,344 | 186,480 | 10.36 | 2021-02-26 |
| 77 | 2021-03-01 | 16,000 | -6,800 | 0.00 | 3,752,367,344 | 166,400 | 10.40 | 2021-02-25 |
| 78 | 2021-01-27 | 22,800 | 2,000 | 0.00 | 3,752,367,344 | 224,124 | 9.830 | 2021-01-25 |
| 79 | 2021-01-21 | 20,800 | -2,000 | 0.00 | 3,752,367,344 | 218,400 | 10.50 | 2021-01-19 |
| 80 | 2020-12-08 | 22,800 | -10,000 | 0.00 | 3,752,367,344 | 226,632 | 9.940 | 2020-12-04 |
| 81 | 2020-12-04 | 32,800 | 10,000 | 0.00 | 3,752,367,344 | 328,000 | 10.00 | 2020-12-02 |
| 82 | 2020-11-26 | 22,800 | 2,000 | 0.00 | 3,752,367,344 | 228,000 | 10.00 | 2020-11-24 |
| 83 | 2020-11-11 | 20,800 | -4,000 | 0.00 | 3,752,367,344 | 216,736 | 10.42 | 2020-11-09 |
| 84 | 2020-10-06 | 24,800 | -2,800 | 0.00 | 3,752,367,344 | 247,008 | 9.960 | 2020-09-30 |
| 85 | 2020-09-02 | 27,600 | -6,000 | 0.00 | 1,288,258,400 | 272,136 | 9.860 | 2020-08-31 |
| 86 | 2020-09-01 | 33,600 | -8,000 | 0.00 | 1,288,258,400 | 333,648 | 9.930 | 2020-08-28 |
| 87 | 2020-08-28 | 41,600 | -24,000 | 0.00 | 1,288,258,400 | 416,000 | 10.00 | 2020-08-26 |
| 88 | 2020-08-27 | 65,600 | 24,000 | 0.01 | 1,288,258,400 | 658,624 | 10.04 | 2020-08-25 |
| 89 | 2020-08-26 | 41,600 | -10,000 | 0.00 | 1,288,258,400 | 405,600 | 9.750 | 2020-08-24 |
| 90 | 2020-08-24 | 51,600 | -10,000 | 0.00 | 1,288,258,400 | 489,684 | 9.490 | 2020-08-20 |
| 91 | 2020-08-21 | 61,600 | 10,000 | 0.00 | 1,288,258,400 | 582,736 | 9.460 | 2020-08-19 |
| 92 | 2020-08-20 | 51,600 | 16,000 | 0.00 | 1,288,258,400 | 486,588 | 9.430 | 2020-08-18 |
| 93 | 2020-08-19 | 35,600 | -4,800 | 0.00 | 1,288,258,400 | 342,116 | 9.610 | 2020-08-17 |
| 94 | 2020-08-18 | 40,400 | -7,200 | 0.00 | 1,288,258,400 | 393,092 | 9.730 | 2020-08-14 |
| 95 | 2020-08-17 | 47,600 | -16,800 | 0.00 | 1,288,258,400 | 468,384 | 9.840 | 2020-08-13 |
| 96 | 2020-08-14 | 64,400 | 22,800 | 0.00 | 1,288,258,400 | 619,528 | 9.620 | 2020-08-12 |
| 97 | 2020-08-11 | 41,600 | 1,600 | 0.00 | 1,288,258,400 | 387,712 | 9.320 | 2020-08-07 |
| 98 | 2020-06-19 | 40,000 | -2,000 | 0.00 | 1,288,258,400 | 362,000 | 9.050 | 2020-06-17 |
| 99 | 2020-05-12 | 42,000 | 5,200 | 0.00 | 1,288,258,400 | 403,200 | 9.600 | 2020-05-08 |
| 100 | 2020-05-06 | 36,800 | -4,800 | 0.00 | 1,288,258,400 | 337,456 | 9.170 | 2020-05-04 |
| 101 | 2020-04-28 | 41,600 | -6,000 | 0.00 | 1,288,258,400 | 386,880 | 9.300 | 2020-04-24 |
| 102 | 2020-04-27 | 47,600 | 6,000 | 0.00 | 1,288,258,400 | 444,584 | 9.340 | 2020-04-23 |
| 103 | 2020-04-24 | 41,600 | 4,000 | 0.00 | 1,288,258,400 | 388,960 | 9.350 | 2020-04-22 |
| 104 | 2020-04-23 | 37,600 | 4,800 | 0.00 | 1,288,258,400 | 361,336 | 9.610 | 2020-04-21 |
| 105 | 2020-04-16 | 32,800 | 10,000 | 0.00 | 1,288,258,400 | 332,592 | 10.14 | 2020-04-14 |
| 106 | 2020-04-03 | 22,800 | -2,800 | 0.00 | 1,288,258,400 | 229,824 | 10.08 | 2020-04-01 |
| 107 | 2020-03-19 | 25,600 | 2,800 | 0.00 | 1,288,258,400 | 264,192 | 10.32 | 2020-03-17 |
| 108 | 2020-03-18 | 22,800 | 4,800 | 0.00 | 1,288,258,400 | 245,784 | 10.78 | 2020-03-16 |
| 109 | 2020-03-16 | 18,000 | 4,000 | 0.00 | 1,288,258,400 | 205,200 | 11.40 | 2020-03-12 |
| 110 | 2020-03-11 | 14,000 | 2,000 | 0.00 | 1,288,258,400 | 156,520 | 11.18 | 2020-03-09 |
| 111 | 2020-03-03 | 12,000 | 2,000 | 0.00 | 1,288,258,400 | 144,960 | 12.08 | 2020-02-28 |
| 112 | 2020-02-17 | 10,000 | -2,000 | 0.00 | 1,288,258,400 | 127,600 | 12.76 | 2020-02-13 |
| 113 | 2020-02-03 | 12,000 | 2,000 | 0.00 | 1,288,258,400 | 143,040 | 11.92 | 2020-01-30 |
| 114 | 2020-01-30 | 10,000 | 2,000 | 0.00 | 1,288,258,400 | 128,600 | 12.86 | 2020-01-23 |
| 115 | 2020-01-29 | 8,000 | 2,000 | 0.00 | 1,288,258,400 | 105,920 | 13.24 | 2020-01-22 |
| 116 | 2020-01-23 | 6,000 | 2,000 | 0.00 | 1,288,258,400 | 78,840 | 13.14 | 2020-01-21 |
| 117 | 2020-01-16 | 4,000 | -3,200 | 0.00 | 1,288,258,400 | 56,320 | 14.08 | 2020-01-14 |
| 118 | 2020-01-15 | 7,200 | 4,400 | 0.00 | 1,288,258,400 | 101,088 | 14.04 | 2020-01-13 |
| 119 | 2019-12-18 | 2,800 | -4,000 | 0.00 | 1,015,258,400 | 40,600 | 14.50 | 2019-12-16 |
| 120 | 2019-12-17 | 6,800 | -4,000 | 0.00 | 1,015,258,400 | 96,560 | 14.20 | 2019-12-13 |
| 121 | 2019-12-11 | 10,800 | -2,000 | 0.00 | 1,015,258,400 | 144,072 | 13.34 | 2019-12-09 |
| 122 | 2019-12-03 | 12,800 | 2,000 | 0.00 | 1,015,258,400 | 168,448 | 13.16 | 2019-11-29 |
| 123 | 2019-11-27 | 10,800 | -2,000 | 0.00 | 1,015,258,400 | 149,256 | 13.82 | 2019-11-25 |
| 124 | 2019-09-27 | 12,800 | -2,000 | 0.00 | 1,015,258,400 | 149,760 | 11.70 | 2019-09-25 |
| 125 | 2019-09-26 | 14,800 | 2,000 | 0.00 | 1,015,258,400 | 175,232 | 11.84 | 2019-09-24 |
| 126 | 2019-09-12 | 12,800 | 2,800 | 0.00 | 1,015,258,400 | 164,352 | 12.84 | 2019-09-10 |
| 127 | 2019-09-10 | 10,000 | -1,200 | 0.00 | 1,015,258,400 | 129,200 | 12.92 | 2019-09-06 |
| 128 | 2019-09-09 | 11,200 | 3,200 | 0.00 | 1,015,258,400 | 144,480 | 12.90 | 2019-09-05 |
| 129 | 2019-08-12 | 8,000 | -5,200 | 0.00 | 1,015,258,400 | 102,880 | 12.86 | 2019-08-08 |
| 130 | 2019-08-09 | 13,200 | 5,200 | 0.00 | 1,015,258,400 | 165,528 | 12.54 | 2019-08-07 |
| 131 | 2019-08-07 | 8,000 | 2,000 | 0.00 | 1,015,258,400 | 101,600 | 12.70 | 2019-08-05 |
| 132 | 2019-08-05 | 6,000 | 2,000 | 0.00 | 1,015,258,400 | 81,840 | 13.64 | 2019-08-01 |
| 133 | 2019-07-31 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 57,440 | 14.36 | 2019-07-29 |
| 134 | 2019-07-08 | 0 | -8,000 | 0.00 | 1,015,258,400 | 0 | 16.32 | 2019-07-04 |
| 135 | 2019-05-22 | 8,000 | 2,000 | 0.00 | 1,015,258,400 | 112,000 | 14.00 | 2019-05-20 |
| 136 | 2019-05-14 | 6,000 | -8,000 | 0.00 | 1,015,258,400 | 86,640 | 14.44 | 2019-05-09 |
| 137 | 2019-05-07 | 14,000 | 2,000 | 0.00 | 1,015,258,400 | 215,880 | 15.42 | 2019-05-03 |
| 138 | 2019-04-30 | 12,000 | 10,000 | 0.00 | 1,015,258,400 | 189,360 | 15.78 | 2019-04-26 |
| 139 | 2019-04-02 | 2,000 | 800 | 0.00 | 1,015,258,400 | 33,960 | 16.98 | 2019-03-29 |
| 140 | 2019-03-29 | 1,200 | -4,000 | 0.00 | 1,015,258,400 | 20,592 | 17.16 | 2019-03-27 |
| 141 | 2019-02-20 | 5,200 | -14,800 | 0.00 | 1,015,258,400 | 78,208 | 15.04 | 2019-02-18 |
| 142 | 2019-02-19 | 20,000 | 4,800 | 0.00 | 1,015,258,400 | 301,200 | 15.06 | 2019-02-15 |
| 143 | 2019-01-14 | 15,200 | -5,200 | 0.00 | 1,015,258,400 | 194,560 | 12.80 | 2019-01-10 |
| 144 | 2018-12-17 | 20,400 | -4,800 | 0.00 | 1,015,258,400 | 255,816 | 12.54 | 2018-12-13 |
| 145 | 2018-12-10 | 25,200 | -5,200 | 0.00 | 1,015,258,400 | 299,880 | 11.90 | 2018-12-06 |
| 146 | 2018-12-07 | 30,400 | 5,200 | 0.00 | 1,015,258,400 | 369,664 | 12.16 | 2018-12-05 |
| 147 | 2018-12-03 | 25,200 | -4,800 | 0.00 | 1,015,258,400 | 299,880 | 11.90 | 2018-11-29 |
| 148 | 2018-11-21 | 30,000 | -4,000 | 0.00 | 1,015,258,400 | 359,400 | 11.98 | 2018-11-19 |
| 149 | 2018-11-19 | 34,000 | 4,000 | 0.00 | 1,015,258,400 | 397,800 | 11.70 | 2018-11-15 |
| 150 | 2018-11-12 | 30,000 | -4,400 | 0.00 | 1,015,258,400 | 355,800 | 11.86 | 2018-11-08 |
| 151 | 2018-11-09 | 34,400 | 9,200 | 0.00 | 1,015,258,400 | 403,168 | 11.72 | 2018-11-07 |
| 152 | 2018-09-13 | 25,200 | 2,000 | 0.00 | 1,015,258,400 | 358,344 | 14.22 | 2018-09-11 |
| 153 | 2018-09-03 | 23,200 | 10,000 | 0.00 | 1,015,258,400 | 372,128 | 16.04 | 2018-08-30 |
| 154 | 2018-08-31 | 13,200 | 10,000 | 0.00 | 1,015,258,400 | 216,744 | 16.42 | 2018-08-29 |
| 155 | 2018-08-29 | 3,200 | -10,000 | 0.00 | 1,015,258,400 | 54,400 | 17.00 | 2018-08-27 |
| 156 | 2018-08-27 | 13,200 | 10,000 | 0.00 | 1,015,258,400 | 198,792 | 15.06 | 2018-08-23 |
| 157 | 2018-08-13 | 3,200 | -2,800 | 0.00 | 1,015,258,400 | 45,504 | 14.22 | 2018-08-09 |
| 158 | 2018-08-09 | 6,000 | 2,800 | 0.00 | 1,015,258,400 | 85,680 | 14.28 | 2018-08-07 |
| 159 | 2018-08-01 | 3,200 | -3,200 | 0.00 | 1,015,258,400 | 46,272 | 14.46 | 2018-07-30 |
| 160 | 2018-07-31 | 6,400 | 3,200 | 0.00 | 1,015,258,400 | 94,592 | 14.78 | 2018-07-27 |
| 161 | 2018-05-23 | 3,200 | -4,000 | 0.00 | 1,015,258,400 | 62,784 | 19.62 | 2018-05-18 |
| 162 | 2018-05-21 | 7,200 | 4,000 | 0.00 | 1,015,258,400 | 137,664 | 19.12 | 2018-05-17 |
| 163 | 2018-04-20 | 3,200 | -4,800 | 0.00 | 1,015,258,400 | 59,584 | 18.62 | 2018-04-18 |
| 164 | 2018-04-19 | 8,000 | -2,000 | 0.00 | 1,015,258,400 | 148,480 | 18.56 | 2018-04-17 |
| 165 | 2018-04-18 | 10,000 | 6,800 | 0.00 | 1,015,258,400 | 191,200 | 19.12 | 2018-04-16 |
| 166 | 2018-04-12 | 3,200 | -2,400 | 0.00 | 1,015,258,400 | 63,552 | 19.86 | 2018-04-10 |
| 167 | 2018-04-11 | 5,600 | 2,400 | 0.00 | 1,015,258,400 | 106,400 | 19.00 | 2018-04-09 |
| 168 | 2018-03-27 | 3,200 | 1,200 | 0.00 | 1,015,258,400 | 62,336 | 19.48 | 2018-03-23 |
| 169 | 2018-03-21 | 2,000 | -2,000 | 0.00 | 1,015,258,400 | 40,400 | 20.20 | 2018-03-19 |
| 170 | 2018-03-20 | 4,000 | 2,000 | 0.00 | 1,015,258,400 | 79,840 | 19.96 | 2018-03-16 |
| 171 | 2018-02-20 | 2,000 | -2,400 | 0.00 | 1,015,258,400 | 37,800 | 18.90 | 2018-02-13 |
| 172 | 2018-02-14 | 4,400 | 2,400 | 0.00 | 1,015,258,400 | 79,200 | 18.00 | 2018-02-12 |
| 173 | 2018-02-12 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 38,400 | 19.20 | 2018-02-08 |
| 174 | 2018-01-26 | 0 | -4,800 | 0.00 | 1,015,258,400 | 0 | 22.70 | 2018-01-24 |
| 175 | 2018-01-25 | 4,800 | 2,800 | 0.00 | 1,015,258,400 | 111,360 | 23.20 | 2018-01-23 |
| 176 | 2018-01-24 | 2,000 | -2,800 | 0.00 | 1,015,258,400 | 46,500 | 23.25 | 2018-01-22 |
| 177 | 2018-01-23 | 4,800 | 4,800 | 0.00 | 1,015,258,400 | 101,280 | 21.10 | 2018-01-19 |
| 178 | 2018-01-09 | 0 | -6,000 | 0.00 | 1,015,258,400 | 0 | 19.74 | 2018-01-05 |
| 179 | 2018-01-08 | 6,000 | -4,000 | 0.00 | 1,015,258,400 | 115,920 | 19.32 | 2018-01-04 |
| 180 | 2018-01-04 | 10,000 | 8,000 | 0.00 | 1,015,258,400 | 193,400 | 19.34 | 2018-01-02 |
| 181 | 2017-11-30 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 33,520 | 16.76 | 2017-11-28 |
| 182 | 2017-11-03 | 0 | -13,600 | 0.00 | 1,015,258,400 | 0 | 17.60 | 2017-11-01 |
| 183 | 2017-11-02 | 13,600 | 13,600 | 0.00 | 1,015,258,400 | 226,032 | 16.62 | 2017-10-31 |
| 184 | 2017-10-17 | 0 | -8,000 | 0.00 | 1,015,258,400 | 0 | 18.68 | 2017-10-13 |
| 185 | 2017-10-16 | 8,000 | 8,000 | 0.00 | 1,015,258,400 | 147,360 | 18.42 | 2017-10-12 |
| 186 | 2017-10-13 | 0 | -3,600 | 0.00 | 1,015,258,400 | 0 | 18.56 | 2017-10-11 |
| 187 | 2017-10-12 | 3,600 | 3,600 | 0.00 | 1,015,258,400 | 69,120 | 19.20 | 2017-10-10 |
| 188 | 2017-10-11 | 0 | -6,000 | 0.00 | 1,015,258,400 | 0 | 19.20 | 2017-10-09 |
| 189 | 2017-10-10 | 6,000 | 6,000 | 0.00 | 1,015,258,400 | 119,400 | 19.90 | 2017-10-06 |
| 190 | 2017-10-04 | 0 | -4,000 | 0.00 | 1,015,258,400 | 0 | 18.10 | 2017-09-29 |
| 191 | 2017-10-03 | 4,000 | -7,200 | 0.00 | 1,015,258,400 | 71,680 | 17.92 | 2017-09-28 |
| 192 | 2017-09-29 | 11,200 | -6,000 | 0.00 | 1,015,258,400 | 206,528 | 18.44 | 2017-09-27 |
| 193 | 2017-09-28 | 17,200 | -8,800 | 0.00 | 1,015,258,400 | 304,784 | 17.72 | 2017-09-26 |
| 194 | 2017-09-27 | 26,000 | 26,000 | 0.00 | 1,015,258,400 | 476,320 | 18.32 | 2017-09-25 |
| 195 | 2017-09-26 | 0 | -8,000 | 0.00 | 1,015,258,400 | 0 | 20.15 | 2017-09-22 |
| 196 | 2017-09-20 | 8,000 | -3,600 | 0.00 | 1,015,258,400 | 165,200 | 20.65 | 2017-09-18 |
| 197 | 2017-09-19 | 11,600 | 11,600 | 0.00 | 1,015,258,400 | 217,152 | 18.72 | 2017-09-15 |
| 198 | 2017-09-18 | 0 | -12,400 | 0.00 | 1,015,258,400 | 0 | 18.64 | 2017-09-14 |
| 199 | 2017-09-15 | 12,400 | -4,400 | 0.00 | 1,015,258,400 | 222,952 | 17.98 | 2017-09-13 |
| 200 | 2017-09-14 | 16,800 | 400 | 0.00 | 1,015,258,400 | 300,384 | 17.88 | 2017-09-12 |
| 201 | 2017-09-13 | 16,400 | 12,400 | 0.00 | 1,015,258,400 | 295,856 | 18.04 | 2017-09-11 |
| 202 | 2017-09-12 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 71,040 | 17.76 | 2017-09-08 |
| 203 | 2017-09-11 | 0 | -4,000 | 0.00 | 1,015,258,400 | 0 | 18.62 | 2017-09-07 |
| 204 | 2017-09-08 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 73,200 | 18.30 | 2017-09-06 |
| 205 | 2017-09-07 | 0 | -6,000 | 0.00 | 1,015,258,400 | 0 | 18.76 | 2017-09-05 |
| 206 | 2017-09-06 | 6,000 | -16,000 | 0.00 | 1,015,258,400 | 108,000 | 18.00 | 2017-09-04 |
| 207 | 2017-09-04 | 22,000 | 19,200 | 0.00 | 1,015,258,400 | 402,160 | 18.28 | 2017-08-31 |
| 208 | 2017-09-01 | 2,800 | -6,000 | 0.00 | 1,015,258,400 | 49,504 | 17.68 | 2017-08-30 |
| 209 | 2017-08-31 | 8,800 | 800 | 0.00 | 1,015,258,400 | 154,704 | 17.58 | 2017-08-29 |
| 210 | 2017-08-30 | 8,000 | -4,800 | 0.00 | 1,015,258,400 | 143,520 | 17.94 | 2017-08-28 |
| 211 | 2017-08-29 | 12,800 | 4,800 | 0.00 | 1,015,258,400 | 229,376 | 17.92 | 2017-08-25 |
| 212 | 2017-08-28 | 8,000 | -2,400 | 0.00 | 1,015,258,400 | 139,680 | 17.46 | 2017-08-24 |
| 213 | 2017-08-25 | 10,400 | -4,400 | 0.00 | 1,015,258,400 | 169,312 | 16.28 | 2017-08-22 |
| 214 | 2017-08-24 | 14,800 | 14,800 | 0.00 | 1,015,258,400 | 219,632 | 14.84 | 2017-08-21 |
| 215 | 2017-08-17 | 0 | -8,000 | 0.00 | 1,015,258,400 | 0 | 15.10 | 2017-08-15 |
| 216 | 2017-08-16 | 8,000 | -2,800 | 0.00 | 1,015,258,400 | 124,160 | 15.52 | 2017-08-14 |
| 217 | 2017-08-15 | 10,800 | -16,800 | 0.00 | 1,015,258,400 | 164,592 | 15.24 | 2017-08-11 |
| 218 | 2017-08-14 | 27,600 | 17,600 | 0.00 | 1,015,258,400 | 432,768 | 15.68 | 2017-08-10 |
| 219 | 2017-08-11 | 10,000 | -6,800 | 0.00 | 1,015,258,400 | 158,800 | 15.88 | 2017-08-09 |
| 220 | 2017-08-10 | 16,800 | 16,400 | 0.00 | 1,015,258,400 | 252,672 | 15.04 | 2017-08-08 |
| 221 | 2017-08-07 | 400 | -10,000 | 0.00 | 1,015,258,400 | 5,440 | 13.60 | 2017-08-03 |
| 222 | 2017-08-04 | 10,400 | -7,600 | 0.00 | 1,015,258,400 | 143,728 | 13.82 | 2017-08-02 |
| 223 | 2017-08-03 | 18,000 | -2,400 | 0.00 | 1,015,258,400 | 249,480 | 13.86 | 2017-08-01 |
| 224 | 2017-08-02 | 20,400 | -10,000 | 0.00 | 1,015,258,400 | 284,784 | 13.96 | 2017-07-31 |
| 225 | 2017-08-01 | 30,400 | -36,400 | 0.00 | 1,015,258,400 | 424,384 | 13.96 | 2017-07-28 |
| 226 | 2017-07-31 | 66,800 | 22,800 | 0.01 | 1,015,258,400 | 944,552 | 14.14 | 2017-07-27 |
| 227 | 2017-07-28 | 44,000 | 44,000 | 0.00 | 1,015,258,400 | 603,680 | 13.72 | 2017-07-26 |
| 228 | 2017-07-19 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 13.04 | 2017-07-17 |
| 229 | 2017-06-19 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 24,480 | 12.24 | 2017-06-15 |
| 230 | 2017-06-01 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 12.46 | 2017-05-29 |
| 231 | 2017-05-23 | 2,000 | -2,000 | 0.00 | 1,015,258,400 | 25,200 | 12.60 | 2017-05-19 |
| 232 | 2017-05-08 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 49,360 | 12.34 | 2017-05-04 |
| 233 | 2017-04-19 | 0 | -5,200 | 0.00 | 1,015,258,400 | 0 | 13.76 | 2017-04-13 |
| 234 | 2017-03-30 | 5,200 | 2,000 | 0.00 | 1,015,258,400 | 64,688 | 12.44 | 2017-03-28 |
| 235 | 2017-03-17 | 3,200 | -5,200 | 0.00 | 1,015,258,400 | 42,560 | 13.30 | 2017-03-15 |
| 236 | 2017-03-02 | 8,400 | -6,000 | 0.00 | 1,015,258,400 | 90,048 | 10.72 | 2017-02-28 |
| 237 | 2017-03-01 | 14,400 | 6,000 | 0.00 | 1,015,258,400 | 153,792 | 10.68 | 2017-02-27 |
| 238 | 2016-10-28 | 8,400 | 5,200 | 0.00 | 1,015,258,400 | 91,728 | 10.92 | 2016-10-26 |
| 239 | 2016-10-13 | 3,200 | 3,200 | 0.00 | 1,015,258,400 | 34,496 | 10.78 | 2016-10-11 |
| 240 | 2016-08-26 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 13.50 | 2016-08-24 |
| 241 | 2016-08-25 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 125,600 | 12.56 | 2016-08-23 |
| 242 | 2016-07-12 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 10.50 | 2016-07-08 |
| 243 | 2016-06-27 | 10,000 | -10,000 | 0.00 | 1,015,258,400 | 107,800 | 10.78 | 2016-06-23 |
| 244 | 2016-05-17 | 20,000 | 10,000 | 0.00 | 1,015,258,400 | 194,600 | 9.730 | 2016-05-13 |
| 245 | 2016-05-10 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 102,000 | 10.20 | 2016-05-06 |
| 246 | 2016-03-22 | 0 | -14,000 | 0.00 | 1,015,258,400 | 0 | 11.34 | 2016-03-18 |
| 247 | 2016-03-16 | 14,000 | -4,000 | 0.00 | 1,015,258,400 | 155,400 | 11.10 | 2016-03-14 |
| 248 | 2016-03-15 | 18,000 | -2,000 | 0.00 | 1,015,258,400 | 187,200 | 10.40 | 2016-03-11 |
| 249 | 2016-02-02 | 20,000 | -6,000 | 0.00 | 1,015,258,400 | 166,400 | 8.320 | 2016-01-29 |
| 250 | 2016-02-01 | 26,000 | 6,000 | 0.00 | 1,015,258,400 | 207,220 | 7.970 | 2016-01-28 |
| 251 | 2016-01-25 | 20,000 | -30,000 | 0.00 | 1,015,258,400 | 152,200 | 7.610 | 2016-01-21 |
| 252 | 2016-01-19 | 50,000 | -6,000 | 0.00 | 1,015,258,400 | 407,500 | 8.150 | 2016-01-15 |
| 253 | 2016-01-15 | 56,000 | 6,000 | 0.01 | 1,015,258,400 | 464,240 | 8.290 | 2016-01-13 |
| 254 | 2016-01-11 | 50,000 | 30,000 | 0.00 | 1,015,258,400 | 438,500 | 8.770 | 2016-01-07 |
| 255 | 2015-12-18 | 20,000 | -10,000 | 0.00 | 1,015,258,400 | 185,400 | 9.270 | 2015-12-16 |
| 256 | 2015-12-16 | 30,000 | 10,000 | 0.00 | 1,015,258,400 | 262,800 | 8.760 | 2015-12-14 |
| 257 | 2015-11-30 | 20,000 | -8,000 | 0.00 | 1,015,258,400 | 180,000 | 9.000 | 2015-11-26 |
| 258 | 2015-11-25 | 28,000 | 8,000 | 0.00 | 1,015,258,400 | 249,200 | 8.900 | 2015-11-23 |
| 259 | 2015-11-23 | 20,000 | -50,000 | 0.00 | 1,015,258,400 | 174,200 | 8.710 | 2015-11-19 |
| 260 | 2015-11-20 | 70,000 | 50,000 | 0.01 | 1,015,258,400 | 595,000 | 8.500 | 2015-11-18 |
| 261 | 2015-08-12 | 20,000 | -10,000 | 0.00 | 1,015,258,400 | 156,000 | 7.800 | 2015-08-10 |
| 262 | 2015-08-11 | 30,000 | 10,000 | 0.00 | 1,015,258,400 | 230,700 | 7.690 | 2015-08-07 |
| 263 | 2015-07-28 | 20,000 | -18,000 | 0.00 | 1,015,258,400 | 165,400 | 8.270 | 2015-07-24 |
| 264 | 2015-07-27 | 38,000 | 18,000 | 0.00 | 1,015,258,400 | 313,120 | 8.240 | 2015-07-23 |
| 265 | 2015-07-08 | 20,000 | -100,000 | 0.00 | 1,015,258,400 | 179,000 | 8.950 | 2015-07-06 |
| 266 | 2015-07-07 | 120,000 | 100,000 | 0.01 | 1,015,258,400 | 1,095,600 | 9.130 | 2015-07-03 |
| 267 | 2015-06-19 | 20,000 | -60,000 | 0.00 | 1,015,258,400 | 191,800 | 9.590 | 2015-06-17 |
| 268 | 2015-06-18 | 80,000 | -16,000 | 0.01 | 1,015,258,400 | 735,200 | 9.190 | 2015-06-16 |
| 269 | 2015-06-17 | 96,000 | 16,000 | 0.01 | 1,015,258,400 | 894,720 | 9.320 | 2015-06-15 |
| 270 | 2015-06-16 | 80,000 | 20,000 | 0.01 | 1,015,258,400 | 756,800 | 9.460 | 2015-06-12 |
| 271 | 2015-06-15 | 60,000 | 40,000 | 0.01 | 1,015,258,400 | 547,200 | 9.120 | 2015-06-11 |
| 272 | 2015-06-01 | 20,000 | -18,000 | 0.00 | 1,015,258,400 | 189,600 | 9.480 | 2015-05-28 |
| 273 | 2015-05-29 | 38,000 | 6,000 | 0.00 | 1,015,258,400 | 370,500 | 9.750 | 2015-05-27 |
| 274 | 2015-05-28 | 32,000 | 12,000 | 0.00 | 1,015,258,400 | 318,080 | 9.940 | 2015-05-26 |
| 275 | 2015-05-26 | 20,000 | -10,000 | 0.00 | 1,015,258,400 | 189,400 | 9.470 | 2015-05-21 |
| 276 | 2015-05-21 | 30,000 | 10,000 | 0.00 | 1,015,258,400 | 288,900 | 9.630 | 2015-05-19 |
| 277 | 2015-05-15 | 20,000 | -10,000 | 0.00 | 1,015,258,400 | 194,600 | 9.730 | 2015-05-13 |
| 278 | 2015-05-14 | 30,000 | -6,000 | 0.00 | 1,015,258,400 | 290,100 | 9.670 | 2015-05-12 |
| 279 | 2015-05-13 | 36,000 | -34,000 | 0.00 | 1,015,258,400 | 358,200 | 9.950 | 2015-05-11 |
| 280 | 2015-05-12 | 70,000 | -20,000 | 0.01 | 1,015,258,400 | 689,500 | 9.850 | 2015-05-08 |
| 281 | 2015-05-08 | 90,000 | 40,000 | 0.01 | 1,015,258,400 | 869,400 | 9.660 | 2015-05-06 |
| 282 | 2015-05-07 | 50,000 | 4,000 | 0.00 | 1,015,258,400 | 493,500 | 9.870 | 2015-05-05 |
| 283 | 2015-05-06 | 46,000 | -16,000 | 0.00 | 1,015,258,400 | 480,240 | 10.44 | 2015-05-04 |
| 284 | 2015-05-05 | 62,000 | 44,000 | 0.01 | 1,015,258,400 | 615,040 | 9.920 | 2015-04-30 |
| 285 | 2015-05-04 | 18,000 | 16,000 | 0.00 | 1,015,258,400 | 167,400 | 9.300 | 2015-04-29 |
| 286 | 2015-04-27 | 2,000 | -30,000 | 0.00 | 1,015,258,400 | 18,160 | 9.080 | 2015-04-23 |
| 287 | 2015-04-23 | 32,000 | 20,000 | 0.00 | 1,015,258,400 | 282,880 | 8.840 | 2015-04-21 |
| 288 | 2015-04-22 | 12,000 | 10,000 | 0.00 | 1,015,258,400 | 104,640 | 8.720 | 2015-04-20 |
| 289 | 2015-04-16 | 2,000 | -120,000 | 0.00 | 1,015,258,400 | 18,840 | 9.420 | 2015-04-14 |
| 290 | 2015-04-15 | 122,000 | -90,000 | 0.01 | 1,015,258,400 | 1,190,720 | 9.760 | 2015-04-13 |
| 291 | 2015-04-14 | 212,000 | 40,000 | 0.02 | 1,015,258,400 | 1,861,360 | 8.780 | 2015-04-10 |
| 292 | 2015-04-13 | 172,000 | 150,000 | 0.02 | 1,015,258,400 | 1,486,080 | 8.640 | 2015-04-09 |
| 293 | 2015-04-02 | 22,000 | -2,000 | 0.00 | 1,015,258,400 | 174,900 | 7.950 | 2015-03-31 |
| 294 | 2015-04-01 | 24,000 | 22,000 | 0.00 | 1,015,258,400 | 192,240 | 8.010 | 2015-03-30 |
| 295 | 2015-03-31 | 2,000 | -20,000 | 0.00 | 1,015,258,400 | 15,640 | 7.820 | 2015-03-27 |
| 296 | 2015-03-23 | 22,000 | 16,800 | 0.00 | 1,015,258,400 | 167,420 | 7.610 | 2015-03-19 |
| 297 | 2015-03-17 | 5,200 | -100,000 | 0.00 | 1,015,258,400 | 45,916 | 8.830 | 2015-03-13 |
| 298 | 2015-03-16 | 105,200 | 100,000 | 0.01 | 1,015,258,400 | 906,824 | 8.620 | 2015-03-12 |
| 299 | 2015-01-21 | 5,200 | 2,000 | 0.00 | 1,015,258,400 | 46,280 | 8.900 | 2015-01-19 |
| 300 | 2014-12-05 | 3,200 | -4,000 | 0.00 | 1,015,258,400 | 30,880 | 9.650 | 2014-12-03 |
| 301 | 2014-11-20 | 7,200 | -20,000 | 0.00 | 1,015,258,400 | 61,272 | 8.510 | 2014-11-18 |
| 302 | 2014-11-19 | 27,200 | 20,000 | 0.00 | 1,015,258,400 | 231,472 | 8.510 | 2014-11-17 |
| 303 | 2014-10-14 | 7,200 | -20,000 | 0.00 | 1,015,258,400 | 58,752 | 8.160 | 2014-10-10 |
| 304 | 2014-10-13 | 27,200 | 20,000 | 0.00 | 1,015,258,400 | 223,584 | 8.220 | 2014-10-09 |
| 305 | 2014-09-15 | 7,200 | 4,000 | 0.00 | 1,015,258,400 | 67,032 | 9.310 | 2014-09-11 |
| 306 | 2014-08-29 | 3,200 | -2,000 | 0.00 | 1,015,258,400 | 30,976 | 9.680 | 2014-08-27 |
| 307 | 2014-07-07 | 5,200 | -10,000 | 0.00 | 1,015,258,400 | 53,144 | 10.22 | 2014-07-03 |
| 308 | 2014-06-24 | 15,200 | 10,000 | 0.00 | 1,015,258,400 | 141,968 | 9.340 | 2014-06-20 |
| 309 | 2014-04-04 | 5,200 | 3,200 | 0.00 | 1,015,258,400 | 60,008 | 11.54 | 2014-04-02 |
| 310 | 2013-12-05 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 24,200 | 12.10 | 2013-12-03 |
| 311 | 2013-10-17 | 0 | -3,200 | 0.00 | 1,015,258,400 | 0 | 13.60 | 2013-10-15 |
| 312 | 2013-10-10 | 3,200 | -2,000 | 0.00 | 1,015,258,400 | 43,520 | 13.60 | 2013-10-08 |
| 313 | 2013-09-30 | 5,200 | 2,000 | 0.00 | 1,015,258,400 | 62,608 | 12.04 | 2013-09-26 |
| 314 | 2013-09-12 | 3,200 | -2,000 | 0.00 | 1,015,258,400 | 41,344 | 12.92 | 2013-09-10 |
| 315 | 2013-09-10 | 5,200 | 2,000 | 0.00 | 1,015,258,400 | 63,752 | 12.26 | 2013-09-06 |
| 316 | 2013-09-03 | 3,200 | -2,000 | 0.00 | 1,015,258,400 | 40,512 | 12.66 | 2013-08-30 |
| 317 | 2013-08-16 | 5,200 | 5,200 | 0.00 | 1,015,258,400 | 69,576 | 13.38 | 2013-08-13 |
| 318 | 2013-03-04 | 0 | -6,000 | 0.00 | 1,015,258,400 | 0 | 13.16 | 2013-02-28 |
| 319 | 2013-03-01 | 6,000 | 6,000 | 0.00 | 1,015,258,400 | 74,880 | 12.48 | 2013-02-27 |
| 320 | 2013-02-28 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 12.16 | 2013-02-26 |
| 321 | 2013-02-27 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 122,200 | 12.22 | 2013-02-25 |
| 322 | 2013-01-11 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 14.86 | 2013-01-09 |
| 323 | 2013-01-09 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 154,200 | 15.42 | 2013-01-07 |
| 324 | 2013-01-04 | 0 | -6,400 | 0.00 | 1,015,258,400 | 0 | 13.78 | 2013-01-02 |
| 325 | 2012-12-05 | 6,400 | -2,000 | 0.00 | 1,015,258,400 | 80,640 | 12.60 | 2012-12-03 |
| 326 | 2012-11-30 | 8,400 | -2,000 | 0.00 | 1,015,258,400 | 97,776 | 11.64 | 2012-11-28 |
| 327 | 2012-11-28 | 10,400 | 4,000 | 0.00 | 1,015,258,400 | 112,320 | 10.80 | 2012-11-26 |
| 328 | 2012-11-05 | 6,400 | -6,000 | 0.00 | 1,015,258,400 | 62,720 | 9.800 | 2012-11-01 |
| 329 | 2012-11-02 | 12,400 | 6,000 | 0.00 | 1,015,258,400 | 118,172 | 9.530 | 2012-10-31 |
| 330 | 2012-10-04 | 6,400 | -12,000 | 0.00 | 1,015,258,400 | 57,152 | 8.930 | 2012-09-28 |
| 331 | 2012-10-03 | 18,400 | 12,000 | 0.00 | 1,015,258,400 | 161,368 | 8.770 | 2012-09-27 |
| 332 | 2012-09-25 | 6,400 | -10,000 | 0.00 | 1,015,258,400 | 56,896 | 8.890 | 2012-09-21 |
| 333 | 2012-09-24 | 16,400 | 10,000 | 0.00 | 1,015,258,400 | 145,632 | 8.880 | 2012-09-20 |
| 334 | 2012-07-06 | 6,400 | -6,000 | 0.00 | 1,015,258,400 | 68,864 | 10.76 | 2012-07-04 |
| 335 | 2012-07-05 | 12,400 | 6,000 | 0.00 | 1,015,258,400 | 129,704 | 10.46 | 2012-07-03 |
| 336 | 2012-07-04 | 6,400 | -8,000 | 0.00 | 1,015,258,400 | 65,152 | 10.18 | 2012-06-29 |
| 337 | 2012-07-03 | 14,400 | -4,000 | 0.00 | 1,015,258,400 | 142,272 | 9.880 | 2012-06-28 |
| 338 | 2012-06-29 | 18,400 | 12,000 | 0.00 | 1,015,258,400 | 188,784 | 10.26 | 2012-06-27 |
| 339 | 2012-05-23 | 6,400 | -10,000 | 0.00 | 1,015,258,400 | 58,432 | 9.130 | 2012-05-21 |
| 340 | 2012-05-22 | 16,400 | 10,000 | 0.00 | 1,015,258,400 | 149,732 | 9.130 | 2012-05-18 |
| 341 | 2012-04-25 | 6,400 | -10,000 | 0.00 | 1,015,258,400 | 61,952 | 9.680 | 2012-04-23 |
| 342 | 2012-04-24 | 16,400 | 10,000 | 0.00 | 1,015,258,400 | 160,720 | 9.800 | 2012-04-20 |
| 343 | 2012-02-13 | 6,400 | -6,000 | 0.00 | 1,015,258,400 | 57,536 | 8.990 | 2012-02-09 |
| 344 | 2012-02-10 | 12,400 | 4,000 | 0.00 | 1,015,258,400 | 105,400 | 8.500 | 2012-02-08 |
| 345 | 2012-02-07 | 8,400 | -4,000 | 0.00 | 1,015,258,400 | 68,712 | 8.180 | 2012-02-03 |
| 346 | 2012-02-06 | 12,400 | 4,000 | 0.00 | 1,015,258,400 | 98,332 | 7.930 | 2012-02-02 |
| 347 | 2012-02-03 | 8,400 | -20,000 | 0.00 | 1,015,258,400 | 64,176 | 7.640 | 2012-02-01 |
| 348 | 2012-01-30 | 28,400 | -2,000 | 0.00 | 1,015,258,400 | 227,484 | 8.010 | 2012-01-26 |
| 349 | 2012-01-27 | 30,400 | 2,000 | 0.00 | 1,015,258,400 | 226,176 | 7.440 | 2012-01-20 |
| 350 | 2012-01-18 | 28,400 | -2,000 | 0.00 | 1,015,258,400 | 190,280 | 6.700 | 2012-01-16 |
| 351 | 2012-01-17 | 30,400 | 2,000 | 0.00 | 1,015,258,400 | 209,456 | 6.890 | 2012-01-13 |
| 352 | 2012-01-11 | 28,400 | -10,000 | 0.00 | 1,015,258,400 | 175,796 | 6.190 | 2012-01-09 |
| 353 | 2012-01-09 | 38,400 | 10,000 | 0.00 | 1,015,258,400 | 231,552 | 6.030 | 2012-01-05 |
| 354 | 2011-12-20 | 28,400 | -10,000 | 0.00 | 1,015,258,400 | 183,464 | 6.460 | 2011-12-16 |
| 355 | 2011-12-19 | 38,400 | 10,000 | 0.00 | 1,015,258,400 | 234,240 | 6.100 | 2011-12-15 |
| 356 | 2011-12-05 | 28,400 | -2,000 | 0.00 | 1,015,258,400 | 195,392 | 6.880 | 2011-12-01 |
| 357 | 2011-12-01 | 30,400 | -16,000 | 0.00 | 1,015,258,400 | 186,352 | 6.130 | 2011-11-29 |
| 358 | 2011-11-30 | 46,400 | 6,000 | 0.00 | 1,015,258,400 | 280,720 | 6.050 | 2011-11-28 |
| 359 | 2011-11-29 | 40,400 | -10,000 | 0.00 | 1,015,258,400 | 236,340 | 5.850 | 2011-11-25 |
| 360 | 2011-11-28 | 50,400 | 20,000 | 0.00 | 1,015,258,400 | 297,360 | 5.900 | 2011-11-24 |
| 361 | 2011-11-18 | 30,400 | 2,000 | 0.00 | 1,015,258,400 | 198,816 | 6.540 | 2011-11-16 |
| 362 | 2011-11-07 | 28,400 | -8,000 | 0.00 | 1,015,258,400 | 202,492 | 7.130 | 2011-11-03 |
| 363 | 2011-11-04 | 36,400 | 8,000 | 0.00 | 1,015,258,400 | 262,080 | 7.200 | 2011-11-02 |
| 364 | 2011-09-30 | 28,400 | -10,000 | 0.00 | 1,015,258,400 | 159,608 | 5.620 | 2011-09-27 |
| 365 | 2011-09-28 | 38,400 | 10,000 | 0.00 | 1,015,258,400 | 213,888 | 5.570 | 2011-09-26 |
| 366 | 2011-08-23 | 28,400 | 2,000 | 0.00 | 1,015,258,400 | 247,364 | 8.710 | 2011-08-19 |
| 367 | 2011-07-14 | 26,400 | -10,000 | 0.00 | 1,015,258,400 | 268,224 | 10.16 | 2011-07-12 |
| 368 | 2011-07-13 | 36,400 | -10,000 | 0.00 | 1,015,258,400 | 391,664 | 10.76 | 2011-07-11 |
| 369 | 2011-07-12 | 46,400 | 20,000 | 0.00 | 1,015,258,400 | 517,824 | 11.16 | 2011-07-08 |
| 370 | 2011-07-08 | 26,400 | -14,000 | 0.00 | 1,015,258,400 | 291,984 | 11.06 | 2011-07-06 |
| 371 | 2011-07-07 | 40,400 | 2,000 | 0.00 | 1,015,258,400 | 454,904 | 11.26 | 2011-07-05 |
| 372 | 2011-07-06 | 38,400 | 12,000 | 0.00 | 1,015,258,400 | 419,328 | 10.92 | 2011-07-04 |
| 373 | 2011-06-21 | 26,400 | -6,000 | 0.00 | 1,015,258,400 | 252,912 | 9.580 | 2011-06-17 |
| 374 | 2011-06-20 | 32,400 | 6,000 | 0.00 | 1,015,258,400 | 312,660 | 9.650 | 2011-06-16 |
| 375 | 2011-06-02 | 26,400 | -20,000 | 0.00 | 1,015,258,400 | 285,648 | 10.82 | 2011-05-31 |
| 376 | 2011-06-01 | 46,400 | 20,000 | 0.00 | 1,015,258,400 | 489,056 | 10.54 | 2011-05-30 |
| 377 | 2011-05-23 | 26,400 | -10,000 | 0.00 | 1,015,258,400 | 275,616 | 10.44 | 2011-05-19 |
| 378 | 2011-05-20 | 36,400 | -10,000 | 0.00 | 1,015,258,400 | 380,744 | 10.46 | 2011-05-18 |
| 379 | 2011-05-19 | 46,400 | 20,000 | 0.00 | 1,015,258,400 | 473,280 | 10.20 | 2011-05-17 |
| 380 | 2011-05-13 | 26,400 | -10,000 | 0.00 | 1,015,258,400 | 270,336 | 10.24 | 2011-05-11 |
| 381 | 2011-05-12 | 36,400 | -12,000 | 0.00 | 1,015,258,400 | 379,288 | 10.42 | 2011-05-09 |
| 382 | 2011-05-11 | 48,400 | 4,000 | 0.00 | 1,015,258,400 | 490,776 | 10.14 | 2011-05-06 |
| 383 | 2011-05-09 | 44,400 | 6,000 | 0.00 | 1,015,258,400 | 451,992 | 10.18 | 2011-05-05 |
| 384 | 2011-05-03 | 38,400 | 12,000 | 0.00 | 1,015,258,400 | 410,112 | 10.68 | 2011-04-28 |
| 385 | 2011-04-11 | 26,400 | -10,000 | 0.00 | 1,015,258,400 | 309,408 | 11.72 | 2011-04-07 |
| 386 | 2011-03-29 | 36,400 | -4,000 | 0.00 | 1,015,258,400 | 406,952 | 11.18 | 2011-03-25 |
| 387 | 2011-03-28 | 40,400 | 4,000 | 0.00 | 1,015,258,400 | 431,472 | 10.68 | 2011-03-24 |
| 388 | 2011-03-25 | 36,400 | -6,000 | 0.00 | 1,015,258,400 | 383,656 | 10.54 | 2011-03-23 |
| 389 | 2011-03-24 | 42,400 | -10,000 | 0.00 | 1,015,258,400 | 457,072 | 10.78 | 2011-03-22 |
| 390 | 2011-03-23 | 52,400 | -2,000 | 0.01 | 1,015,258,400 | 558,584 | 10.66 | 2011-03-21 |
| 391 | 2011-03-22 | 54,400 | 8,000 | 0.01 | 1,015,258,400 | 557,056 | 10.24 | 2011-03-18 |
| 392 | 2011-03-21 | 46,400 | -10,000 | 0.00 | 1,015,258,400 | 453,328 | 9.770 | 2011-03-17 |
| 393 | 2011-03-18 | 56,400 | 20,000 | 0.01 | 1,015,258,400 | 568,512 | 10.08 | 2011-03-16 |
| 394 | 2011-03-15 | 36,400 | -84,000 | 0.00 | 1,015,258,400 | 369,824 | 10.16 | 2011-03-11 |
| 395 | 2011-03-14 | 120,400 | 56,800 | 0.01 | 1,015,258,400 | 1,259,384 | 10.46 | 2011-03-10 |
| 396 | 2011-03-11 | 63,600 | 24,000 | 0.01 | 1,015,258,400 | 670,344 | 10.54 | 2011-03-09 |
| 397 | 2011-03-03 | 39,600 | -4,000 | 0.00 | 1,015,258,400 | 429,264 | 10.84 | 2011-03-01 |
| 398 | 2011-03-02 | 43,600 | 4,000 | 0.00 | 1,015,258,400 | 455,184 | 10.44 | 2011-02-28 |
| 399 | 2011-02-24 | 39,600 | -2,000 | 0.00 | 1,015,258,400 | 419,760 | 10.60 | 2011-02-22 |
| 400 | 2011-02-21 | 41,600 | -800 | 0.00 | 1,015,258,400 | 440,128 | 10.58 | 2011-02-17 |
| 401 | 2011-02-18 | 42,400 | 800 | 0.00 | 1,015,258,400 | 463,008 | 10.92 | 2011-02-16 |
| 402 | 2011-02-17 | 41,600 | -4,400 | 0.00 | 1,015,258,400 | 455,104 | 10.94 | 2011-02-15 |
| 403 | 2011-02-08 | 46,000 | 3,200 | 0.00 | 1,015,258,400 | 529,000 | 11.50 | 2011-02-01 |
| 404 | 2011-01-04 | 42,800 | -2,000 | 0.00 | 1,015,258,400 | 476,792 | 11.14 | 2010-12-30 |
| 405 | 2011-01-03 | 44,800 | 2,000 | 0.00 | 1,015,258,400 | 497,280 | 11.10 | 2010-12-29 |
| 406 | 2010-12-06 | 42,800 | -12,800 | 0.00 | 1,015,258,400 | 474,224 | 11.08 | 2010-12-02 |
| 407 | 2010-12-03 | 55,600 | 26,000 | 0.01 | 1,015,258,400 | 604,928 | 10.88 | 2010-12-01 |
| 408 | 2010-11-23 | 29,600 | -10,000 | 0.00 | 1,015,258,400 | 321,456 | 10.86 | 2010-11-19 |
| 409 | 2010-11-22 | 39,600 | 10,000 | 0.00 | 1,015,258,400 | 433,224 | 10.94 | 2010-11-18 |
| 410 | 2010-11-12 | 29,600 | -14,000 | 0.00 | 1,015,258,400 | 339,216 | 11.46 | 2010-11-10 |
| 411 | 2010-11-11 | 43,600 | 4,000 | 0.00 | 1,015,258,400 | 511,864 | 11.74 | 2010-11-09 |
| 412 | 2010-11-10 | 39,600 | -20,000 | 0.00 | 1,015,258,400 | 477,576 | 12.06 | 2010-11-08 |
| 413 | 2010-11-09 | 59,600 | 27,939 | 0.01 | 1,015,258,400 | 704,472 | 11.82 | 2010-11-05 |
| 414 | 2010-11-08 | 31,661 | 2,061 | 0.00 | 1,015,258,400 | 371,700 | 11.74 | 2010-11-04 |
| 415 | 2010-10-27 | 29,600 | -2,000 | 0.00 | 1,015,258,400 | 332,704 | 11.24 | 2010-10-25 |
| 416 | 2010-10-25 | 31,600 | 2,000 | 0.00 | 1,015,258,400 | 353,288 | 11.18 | 2010-10-21 |
| 417 | 2010-10-18 | 29,600 | -2,000 | 0.00 | 1,015,258,400 | 365,856 | 12.36 | 2010-10-14 |
| 418 | 2010-10-15 | 31,600 | -10,000 | 0.00 | 1,015,258,400 | 385,520 | 12.20 | 2010-10-13 |
| 419 | 2010-10-13 | 41,600 | 10,000 | 0.00 | 1,015,258,400 | 460,096 | 11.06 | 2010-10-11 |
| 420 | 2010-10-08 | 31,600 | -2,000 | 0.00 | 1,015,258,400 | 357,712 | 11.32 | 2010-10-06 |
| 421 | 2010-10-07 | 33,600 | 2,000 | 0.00 | 1,015,258,400 | 361,536 | 10.76 | 2010-10-05 |
| 422 | 2010-09-29 | 31,600 | -2,000 | 0.00 | 1,015,258,400 | 365,296 | 11.56 | 2010-09-27 |
| 423 | 2010-09-21 | 33,600 | 2,000 | 0.00 | 1,015,258,400 | 385,728 | 11.48 | 2010-09-17 |
| 424 | 2010-09-20 | 31,600 | 2,000 | 0.00 | 1,015,258,400 | 358,976 | 11.36 | 2010-09-16 |
| 425 | 2010-09-15 | 29,600 | -2,000 | 0.00 | 1,015,258,400 | 360,528 | 12.18 | 2010-09-13 |
| 426 | 2010-09-14 | 31,600 | 2,000 | 0.00 | 1,015,258,400 | 379,200 | 12.00 | 2010-09-10 |
| 427 | 2010-09-08 | 29,600 | -4,000 | 0.00 | 1,015,258,400 | 365,264 | 12.34 | 2010-09-06 |
| 428 | 2010-09-07 | 33,600 | -2,000 | 0.00 | 1,015,258,400 | 405,216 | 12.06 | 2010-09-03 |
| 429 | 2010-09-06 | 35,600 | -6,000 | 0.00 | 1,015,258,400 | 418,656 | 11.76 | 2010-09-02 |
| 430 | 2010-09-02 | 41,600 | -20,000 | 0.00 | 1,015,258,400 | 469,248 | 11.28 | 2010-08-31 |
| 431 | 2010-09-01 | 61,600 | -5,200 | 0.01 | 1,015,258,400 | 689,920 | 11.20 | 2010-08-30 |
| 432 | 2010-08-31 | 66,800 | 25,200 | 0.01 | 1,015,258,400 | 730,792 | 10.94 | 2010-08-27 |
| 433 | 2010-08-30 | 41,600 | 10,000 | 0.00 | 1,015,258,400 | 458,432 | 11.02 | 2010-08-26 |
| 434 | 2010-08-23 | 31,600 | -16,800 | 0.00 | 1,015,258,400 | 384,256 | 12.16 | 2010-08-19 |
| 435 | 2010-08-20 | 48,400 | -3,200 | 0.00 | 1,015,258,400 | 597,256 | 12.34 | 2010-08-18 |
| 436 | 2010-08-19 | 51,600 | 20,000 | 0.01 | 1,015,258,400 | 632,616 | 12.26 | 2010-08-17 |
| 437 | 2010-08-17 | 31,600 | -800 | 0.00 | 1,015,258,400 | 383,624 | 12.14 | 2010-08-13 |
| 438 | 2010-08-13 | 32,400 | 800 | 0.00 | 1,015,258,400 | 383,616 | 11.84 | 2010-08-11 |
| 439 | 2010-08-12 | 31,600 | 2,000 | 0.00 | 1,015,258,400 | 381,728 | 12.08 | 2010-08-10 |
| 440 | 2010-08-10 | 29,600 | -2,000 | 0.00 | 1,015,258,400 | 364,080 | 12.30 | 2010-08-06 |
| 441 | 2010-08-09 | 31,600 | 2,000 | 0.00 | 1,015,258,400 | 384,256 | 12.16 | 2010-08-05 |
| 442 | 2010-07-21 | 29,600 | -10,000 | 0.00 | 1,015,258,400 | 327,376 | 11.06 | 2010-07-19 |
| 443 | 2010-07-20 | 39,600 | -14,000 | 0.00 | 1,015,258,400 | 432,432 | 10.92 | 2010-07-16 |
| 444 | 2010-07-19 | 53,600 | 14,000 | 0.01 | 1,015,258,400 | 585,312 | 10.92 | 2010-07-15 |
| 445 | 2010-07-15 | 39,600 | 10,000 | 0.00 | 1,015,258,400 | 434,016 | 10.96 | 2010-07-13 |
| 446 | 2010-07-13 | 29,600 | -50,000 | 0.00 | 1,015,258,400 | 318,496 | 10.76 | 2010-07-09 |
| 447 | 2010-07-12 | 79,600 | 50,000 | 0.01 | 1,015,258,400 | 803,960 | 10.10 | 2010-07-08 |
| 448 | 2010-06-11 | 29,600 | -2,000 | 0.00 | 1,015,258,400 | 294,224 | 9.940 | 2010-06-09 |
| 449 | 2010-06-10 | 31,600 | 2,000 | 0.00 | 1,015,258,400 | 308,100 | 9.750 | 2010-06-08 |
| 450 | 2010-06-07 | 29,600 | -2,000 | 0.00 | 1,015,258,400 | 294,224 | 9.940 | 2010-06-03 |
| 451 | 2010-06-03 | 31,600 | -10,000 | 0.00 | 1,015,258,400 | 298,304 | 9.440 | 2010-06-01 |
| 452 | 2010-06-02 | 41,600 | 10,000 | 0.00 | 1,015,258,400 | 410,592 | 9.870 | 2010-05-31 |
| 453 | 2010-06-01 | 31,600 | 2,000 | 0.00 | 1,015,258,400 | 318,528 | 10.08 | 2010-05-28 |
| 454 | 2010-05-31 | 29,600 | -5,200 | 0.00 | 1,015,258,400 | 298,368 | 10.08 | 2010-05-27 |
| 455 | 2010-05-26 | 34,800 | -10,800 | 0.00 | 1,015,258,400 | 339,648 | 9.760 | 2010-05-24 |
| 456 | 2010-05-25 | 45,600 | 10,000 | 0.00 | 1,015,258,400 | 403,560 | 8.850 | 2010-05-20 |
| 457 | 2010-05-18 | 35,600 | -46,000 | 0.00 | 1,015,258,400 | 338,912 | 9.520 | 2010-05-14 |
| 458 | 2010-05-14 | 81,600 | 16,000 | 0.01 | 1,015,258,400 | 771,936 | 9.460 | 2010-05-12 |
| 459 | 2010-05-13 | 65,600 | 35,200 | 0.01 | 1,015,258,400 | 621,888 | 9.480 | 2010-05-11 |
| 460 | 2010-05-11 | 30,400 | -1,200 | 0.00 | 1,015,258,400 | 295,792 | 9.730 | 2010-05-07 |
| 461 | 2010-05-10 | 31,600 | -10,000 | 0.00 | 1,015,258,400 | 297,672 | 9.420 | 2010-05-06 |
| 462 | 2010-05-07 | 41,600 | 10,000 | 0.00 | 1,015,258,400 | 398,112 | 9.570 | 2010-05-05 |
| 463 | 2010-05-05 | 31,600 | 2,000 | 0.00 | 1,015,258,400 | 312,524 | 9.890 | 2010-05-03 |
| 464 | 2010-05-04 | 29,600 | -12,000 | 0.00 | 1,015,258,400 | 307,248 | 10.38 | 2010-04-30 |
| 465 | 2010-04-30 | 41,600 | -8,000 | 0.00 | 1,015,258,400 | 416,832 | 10.02 | 2010-04-28 |
| 466 | 2010-04-29 | 49,600 | 6,000 | 0.00 | 1,015,258,400 | 510,880 | 10.30 | 2010-04-27 |
| 467 | 2010-04-28 | 43,600 | 12,000 | 0.00 | 1,015,258,400 | 479,600 | 11.00 | 2010-04-26 |
| 468 | 2010-04-27 | 31,600 | -10,000 | 0.00 | 1,015,258,400 | 345,072 | 10.92 | 2010-04-23 |
| 469 | 2010-04-26 | 41,600 | 10,000 | 0.00 | 1,015,258,400 | 467,584 | 11.24 | 2010-04-22 |
| 470 | 2010-04-23 | 31,600 | -6,000 | 0.00 | 1,015,258,400 | 353,288 | 11.18 | 2010-04-21 |
| 471 | 2010-04-22 | 37,600 | -14,000 | 0.00 | 1,015,258,400 | 417,360 | 11.10 | 2010-04-20 |
| 472 | 2010-04-21 | 51,600 | 23,200 | 0.01 | 1,015,258,400 | 566,568 | 10.98 | 2010-04-19 |
| 473 | 2010-04-20 | 28,400 | 2,000 | 0.00 | 1,015,258,400 | 339,096 | 11.94 | 2010-04-16 |
| 474 | 2010-04-08 | 26,400 | -10,000 | 0.00 | 1,015,258,400 | 351,120 | 13.30 | 2010-04-01 |
| 475 | 2010-04-07 | 36,400 | 10,000 | 0.00 | 1,015,258,400 | 463,008 | 12.72 | 2010-03-31 |
| 476 | 2010-03-30 | 26,400 | -2,000 | 0.00 | 1,015,258,400 | 322,608 | 12.22 | 2010-03-26 |
| 477 | 2010-03-26 | 28,400 | 2,000 | 0.00 | 1,015,258,400 | 347,048 | 12.22 | 2010-03-24 |
| 478 | 2010-03-15 | 26,400 | -1,200 | 0.00 | 1,015,258,400 | 336,336 | 12.74 | 2010-03-11 |
| 479 | 2010-03-12 | 27,600 | -6,000 | 0.00 | 1,015,258,400 | 357,144 | 12.94 | 2010-03-10 |
| 480 | 2010-03-11 | 33,600 | 7,200 | 0.00 | 1,015,258,400 | 433,440 | 12.90 | 2010-03-09 |
| 481 | 2010-03-03 | 26,400 | -53,200 | 0.00 | 1,015,258,400 | 326,304 | 12.36 | 2010-03-01 |
| 482 | 2010-03-02 | 79,600 | 16,000 | 0.01 | 1,015,258,400 | 916,992 | 11.52 | 2010-02-26 |
| 483 | 2010-03-01 | 63,600 | -20,000 | 0.01 | 1,015,258,400 | 719,952 | 11.32 | 2010-02-25 |
| 484 | 2010-02-19 | 83,600 | 10,000 | 0.01 | 1,015,258,400 | 946,352 | 11.32 | 2010-02-17 |
| 485 | 2010-02-12 | 73,600 | -10,000 | 0.01 | 1,015,258,400 | 814,016 | 11.06 | 2010-02-10 |
| 486 | 2010-02-11 | 83,600 | 2,000 | 0.01 | 1,015,258,400 | 901,208 | 10.78 | 2010-02-09 |
| 487 | 2010-02-10 | 81,600 | -2,000 | 0.01 | 1,015,258,400 | 873,120 | 10.70 | 2010-02-08 |
| 488 | 2010-02-09 | 83,600 | -14,000 | 0.01 | 1,015,258,400 | 899,536 | 10.76 | 2010-02-05 |
| 489 | 2010-02-05 | 97,600 | 34,000 | 0.01 | 1,015,258,400 | 1,126,304 | 11.54 | 2010-02-03 |
| 490 | 2010-01-22 | 63,600 | -10,000 | 0.01 | 1,015,258,400 | 786,096 | 12.36 | 2010-01-20 |
| 491 | 2010-01-21 | 73,600 | 10,000 | 0.01 | 1,015,258,400 | 940,608 | 12.78 | 2010-01-19 |
| 492 | 2010-01-20 | 63,600 | -14,000 | 0.01 | 1,015,258,400 | 797,544 | 12.54 | 2010-01-18 |
| 493 | 2010-01-19 | 77,600 | -20,000 | 0.01 | 1,015,258,400 | 977,760 | 12.60 | 2010-01-15 |
| 494 | 2010-01-18 | 97,600 | 10,000 | 0.01 | 1,015,258,400 | 1,221,952 | 12.52 | 2010-01-14 |
| 495 | 2010-01-15 | 87,600 | 3,200 | 0.01 | 1,015,258,400 | 1,124,784 | 12.84 | 2010-01-13 |
| 496 | 2010-01-14 | 84,400 | 4,000 | 0.01 | 1,015,258,400 | 1,127,584 | 13.36 | 2010-01-12 |
| 497 | 2010-01-13 | 80,400 | 44,000 | 0.01 | 1,015,258,400 | 1,082,184 | 13.46 | 2010-01-11 |
| 498 | 2010-01-12 | 36,400 | -4,000 | 0.00 | 1,015,258,400 | 489,216 | 13.44 | 2010-01-08 |
| 499 | 2010-01-11 | 40,400 | 6,000 | 0.00 | 1,015,258,400 | 552,672 | 13.68 | 2010-01-07 |
| 500 | 2010-01-08 | 34,400 | -23,600 | 0.00 | 1,015,258,400 | 458,896 | 13.34 | 2010-01-06 |
| 501 | 2010-01-07 | 58,000 | 25,600 | 0.01 | 1,015,258,400 | 777,200 | 13.40 | 2010-01-05 |
| 502 | 2010-01-06 | 32,400 | 6,000 | 0.00 | 1,015,258,400 | 437,400 | 13.50 | 2010-01-04 |
| 503 | 2010-01-05 | 26,400 | -3,200 | 0.00 | 1,015,258,400 | 354,288 | 13.42 | 2009-12-30 |
| 504 | 2010-01-04 | 29,600 | 3,200 | 0.00 | 1,015,258,400 | 401,376 | 13.56 | 2009-12-29 |
| 505 | 2009-12-30 | 26,400 | -2,000 | 0.00 | 1,015,258,400 | 358,512 | 13.58 | 2009-12-28 |
| 506 | 2009-12-28 | 28,400 | 2,000 | 0.00 | 1,015,258,400 | 379,992 | 13.38 | 2009-12-22 |
| 507 | 2009-12-21 | 26,400 | 1,600 | 0.00 | 1,015,258,400 | 362,208 | 13.72 | 2009-12-17 |
| 508 | 2009-12-15 | 24,800 | 1,600 | 0.00 | 1,015,258,400 | 359,600 | 14.50 | 2009-12-11 |
| 509 | 2009-12-11 | 23,200 | 1,600 | 0.00 | 1,015,258,400 | 349,392 | 15.06 | 2009-12-09 |
| 510 | 2009-12-09 | 21,600 | 1,600 | 0.00 | 1,015,258,400 | 341,280 | 15.80 | 2009-12-07 |
| 511 | 2009-12-08 | 20,000 | -4,800 | 0.00 | 1,015,258,400 | 312,400 | 15.62 | 2009-12-04 |
| 512 | 2009-12-07 | 24,800 | -1,600 | 0.00 | 1,015,258,400 | 376,960 | 15.20 | 2009-12-03 |
| 513 | 2009-11-25 | 26,400 | 3,200 | 0.00 | 1,015,258,400 | 367,488 | 13.92 | 2009-11-23 |
| 514 | 2009-11-24 | 23,200 | 1,600 | 0.00 | 1,015,258,400 | 322,480 | 13.90 | 2009-11-20 |
| 515 | 2009-11-05 | 21,600 | -4,400 | 0.00 | 1,015,258,400 | 311,472 | 14.42 | 2009-11-03 |
| 516 | 2009-11-04 | 26,000 | 6,000 | 0.00 | 1,015,258,400 | 384,800 | 14.80 | 2009-11-02 |
| 517 | 2009-11-03 | 20,000 | 20,000 | 0.00 | 1,015,258,400 | 299,200 | 14.96 | 2009-10-30 |
| 518 | 2009-10-22 | 0 | -12,400 | 0.00 | 1,015,258,400 | 0 | 15.96 | 2009-10-20 |
| 519 | 2009-10-21 | 12,400 | 10,000 | 0.00 | 1,015,258,400 | 186,744 | 15.06 | 2009-10-19 |
| 520 | 2009-10-07 | 2,400 | -22,000 | 0.00 | 1,015,258,400 | 32,496 | 13.54 | 2009-10-05 |
| 521 | 2009-10-06 | 24,400 | 22,000 | 0.00 | 1,015,258,400 | 326,960 | 13.40 | 2009-10-02 |
| 522 | 2009-09-30 | 2,400 | -8,000 | 0.00 | 1,015,258,400 | 32,688 | 13.62 | 2009-09-28 |
| 523 | 2009-09-29 | 10,400 | -2,000 | 0.00 | 1,015,258,400 | 142,480 | 13.70 | 2009-09-25 |
| 524 | 2009-09-28 | 12,400 | -4,000 | 0.00 | 1,015,258,400 | 167,896 | 13.54 | 2009-09-24 |
| 525 | 2009-09-24 | 16,400 | 14,000 | 0.00 | 1,015,258,400 | 233,208 | 14.22 | 2009-09-22 |
| 526 | 2009-09-22 | 2,400 | 800 | 0.00 | 1,015,258,400 | 35,328 | 14.72 | 2009-09-18 |
| 527 | 2009-09-21 | 1,600 | 1,600 | 0.00 | 1,015,258,400 | 23,744 | 14.84 | 2009-09-17 |
| 528 | 2009-09-17 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 14.54 | 2009-09-15 |
| 529 | 2009-09-01 | 10,000 | -26,400 | 0.00 | 1,015,258,400 | 127,600 | 12.76 | 2009-08-28 |
| 530 | 2009-08-31 | 36,400 | -4,000 | 0.00 | 1,015,258,400 | 484,120 | 13.30 | 2009-08-27 |
| 531 | 2009-08-28 | 40,400 | 2,400 | 0.00 | 1,015,258,400 | 568,832 | 14.08 | 2009-08-26 |
| 532 | 2009-08-27 | 38,000 | 16,000 | 0.00 | 1,015,258,400 | 545,680 | 14.36 | 2009-08-25 |
| 533 | 2009-08-26 | 22,000 | 2,000 | 0.00 | 1,015,258,400 | 324,720 | 14.76 | 2009-08-24 |
| 534 | 2009-08-25 | 20,000 | 10,000 | 0.00 | 1,015,258,400 | 292,800 | 14.64 | 2009-08-21 |
| 535 | 2009-08-24 | 10,000 | -12,800 | 0.00 | 1,015,258,400 | 151,400 | 15.14 | 2009-08-20 |
| 536 | 2009-08-21 | 22,800 | 8,800 | 0.00 | 1,015,258,400 | 342,912 | 15.04 | 2009-08-19 |
| 537 | 2009-08-20 | 14,000 | 4,000 | 0.00 | 1,015,258,400 | 215,320 | 15.38 | 2009-08-18 |
| 538 | 2009-08-17 | 10,000 | -28,000 | 0.00 | 1,015,258,400 | 158,400 | 15.84 | 2009-08-13 |
| 539 | 2009-08-14 | 38,000 | 28,000 | 0.00 | 1,015,258,400 | 575,320 | 15.14 | 2009-08-12 |
| 540 | 2009-08-12 | 10,000 | -7,200 | 0.00 | 1,015,258,400 | 152,400 | 15.24 | 2009-08-10 |
| 541 | 2009-08-11 | 17,200 | -4,800 | 0.00 | 1,015,258,400 | 256,624 | 14.92 | 2009-08-07 |
| 542 | 2009-08-10 | 22,000 | 8,000 | 0.00 | 1,015,258,400 | 354,640 | 16.12 | 2009-08-06 |
| 543 | 2009-08-07 | 14,000 | 4,000 | 0.00 | 1,015,258,400 | 229,880 | 16.42 | 2009-08-05 |
| 544 | 2009-08-05 | 10,000 | -6,000 | 0.00 | 1,015,258,400 | 171,800 | 17.18 | 2009-08-03 |
| 545 | 2009-08-04 | 16,000 | 4,800 | 0.00 | 1,015,258,400 | 273,280 | 17.08 | 2009-07-31 |
| 546 | 2009-07-28 | 11,200 | -20,000 | 0.00 | 1,015,258,400 | 197,120 | 17.60 | 2009-07-24 |
| 547 | 2009-07-27 | 31,200 | 20,000 | 0.00 | 1,015,258,400 | 532,272 | 17.06 | 2009-07-23 |
| 548 | 2009-07-24 | 11,200 | 1,200 | 0.00 | 1,015,258,400 | 185,248 | 16.54 | 2009-07-22 |
| 549 | 2009-07-16 | 10,000 | -4,000 | 0.00 | 1,015,258,400 | 157,600 | 15.76 | 2009-07-14 |
| 550 | 2009-07-15 | 14,000 | 4,000 | 0.00 | 1,015,258,400 | 213,920 | 15.28 | 2009-07-13 |
| 551 | 2009-07-14 | 10,000 | -5,600 | 0.00 | 1,015,258,400 | 159,000 | 15.90 | 2009-07-10 |
| 552 | 2009-07-13 | 15,600 | 2,400 | 0.00 | 1,015,258,400 | 248,976 | 15.96 | 2009-07-09 |
| 553 | 2009-07-10 | 13,200 | 3,200 | 0.00 | 1,015,258,400 | 216,744 | 16.42 | 2009-07-08 |
| 554 | 2009-06-30 | 10,000 | -30,000 | 0.00 | 1,015,258,400 | 177,600 | 17.76 | 2009-06-26 |
| 555 | 2009-06-29 | 40,000 | 30,000 | 0.00 | 1,015,258,400 | 694,400 | 17.36 | 2009-06-25 |
| 556 | 2009-06-22 | 10,000 | -6,000 | 0.00 | 1,015,258,400 | 168,400 | 16.84 | 2009-06-18 |
| 557 | 2009-06-19 | 16,000 | 10,000 | 0.00 | 1,015,258,400 | 279,680 | 17.48 | 2009-06-17 |
| 558 | 2009-06-18 | 6,000 | 6,000 | 0.00 | 1,015,258,400 | 100,920 | 16.82 | 2009-06-16 |
| 559 | 2009-06-17 | 0 | -5,200 | 0.00 | 1,015,258,400 | 0 | 17.62 | 2009-06-15 |
| 560 | 2009-06-16 | 5,200 | 800 | 0.00 | 1,015,258,400 | 96,200 | 18.50 | 2009-06-12 |
| 561 | 2009-06-15 | 4,400 | -20,400 | 0.00 | 1,015,258,400 | 79,024 | 17.96 | 2009-06-11 |
| 562 | 2009-06-12 | 24,800 | 17,600 | 0.00 | 1,015,258,400 | 425,568 | 17.16 | 2009-06-10 |
| 563 | 2009-06-10 | 7,200 | 2,400 | 0.00 | 1,015,258,400 | 115,488 | 16.04 | 2009-06-08 |
| 564 | 2009-06-04 | 4,800 | 4,800 | 0.00 | 1,015,258,400 | 82,368 | 17.16 | 2009-06-02 |
| 565 | 2009-05-21 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 15.08 | 2009-05-19 |
| 566 | 2009-05-20 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 149,200 | 14.92 | 2009-05-18 |
| 567 | 2009-05-13 | 0 | -6,000 | 0.00 | 1,015,258,400 | 0 | 14.40 | 2009-05-11 |
| 568 | 2009-05-12 | 6,000 | 4,000 | 0.00 | 1,015,258,400 | 89,880 | 14.98 | 2009-05-08 |
| 569 | 2009-05-11 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 30,360 | 15.18 | 2009-05-07 |
| 570 | 2009-03-13 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 7.120 | 2009-03-11 |
| 571 | 2009-03-11 | 2,000 | -1,200 | 0.00 | 1,015,258,400 | 13,300 | 6.650 | 2009-03-09 |
| 572 | 2009-03-09 | 3,200 | 800 | 0.00 | 1,015,258,400 | 21,184 | 6.620 | 2009-03-05 |
| 573 | 2009-03-05 | 2,400 | -6,800 | 0.00 | 1,015,258,400 | 14,400 | 6.000 | 2009-03-03 |
| 574 | 2009-03-04 | 9,200 | -8,000 | 0.00 | 1,015,258,400 | 51,796 | 5.630 | 2009-03-02 |
| 575 | 2009-03-03 | 17,200 | 17,200 | 0.00 | 1,015,258,400 | 101,480 | 5.900 | 2009-02-27 |
| 576 | 2009-02-19 | 0 | -55,600 | 0.00 | 1,015,258,400 | 0 | 7.120 | 2009-02-17 |
| 577 | 2009-02-18 | 55,600 | 44,000 | 0.01 | 1,015,258,400 | 415,332 | 7.470 | 2009-02-16 |
| 578 | 2009-02-17 | 11,600 | -10,000 | 0.00 | 1,015,258,400 | 88,392 | 7.620 | 2009-02-13 |
| 579 | 2009-02-16 | 21,600 | -4,000 | 0.00 | 1,015,258,400 | 156,600 | 7.250 | 2009-02-12 |
| 580 | 2009-02-13 | 25,600 | 24,000 | 0.00 | 1,015,258,400 | 193,280 | 7.550 | 2009-02-11 |
| 581 | 2009-02-11 | 1,600 | -20,000 | 0.00 | 1,015,258,400 | 12,256 | 7.660 | 2009-02-09 |
| 582 | 2009-02-10 | 21,600 | 18,400 | 0.00 | 1,015,258,400 | 162,864 | 7.540 | 2009-02-06 |
| 583 | 2009-01-13 | 3,200 | -10,000 | 0.00 | 1,015,258,400 | 25,472 | 7.960 | 2009-01-09 |
| 584 | 2009-01-12 | 13,200 | 3,200 | 0.00 | 1,015,258,400 | 102,300 | 7.750 | 2009-01-08 |
| 585 | 2009-01-06 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 89,800 | 8.980 | 2009-01-02 |
| 586 | 2008-12-16 | 0 | -60,000 | 0.00 | 1,015,258,400 | 0 | 6.890 | 2008-12-12 |
| 587 | 2008-12-12 | 60,000 | 22,000 | 0.01 | 1,015,258,400 | 480,000 | 8.000 | 2008-12-10 |
| 588 | 2008-12-11 | 38,000 | 8,800 | 0.00 | 1,015,258,400 | 294,500 | 7.750 | 2008-12-09 |
| 589 | 2008-12-10 | 29,200 | -2,000 | 0.00 | 1,015,258,400 | 226,884 | 7.770 | 2008-12-08 |
| 590 | 2008-12-09 | 31,200 | -12,000 | 0.00 | 1,015,258,400 | 200,616 | 6.430 | 2008-12-05 |
| 591 | 2008-12-08 | 43,200 | 40,000 | 0.00 | 1,015,258,400 | 250,560 | 5.800 | 2008-12-04 |
| 592 | 2008-12-04 | 3,200 | -24,000 | 0.00 | 1,015,258,400 | 16,992 | 5.310 | 2008-12-02 |
| 593 | 2008-12-03 | 27,200 | 24,000 | 0.00 | 1,015,258,400 | 146,608 | 5.390 | 2008-12-01 |
| 594 | 2008-12-01 | 3,200 | -1,200 | 0.00 | 1,015,258,400 | 13,248 | 4.140 | 2008-11-27 |
| 595 | 2008-11-21 | 4,400 | 1,600 | 0.00 | 1,015,258,400 | 15,620 | 3.550 | 2008-11-19 |
| 596 | 2008-11-07 | 2,800 | -800 | 0.00 | 1,015,258,400 | 13,216 | 4.720 | 2008-11-05 |
| 597 | 2008-11-05 | 3,600 | -4,000 | 0.00 | 1,015,258,400 | 13,500 | 3.750 | 2008-11-03 |
| 598 | 2008-11-03 | 7,600 | 2,800 | 0.00 | 1,015,258,400 | 25,460 | 3.350 | 2008-10-30 |
| 599 | 2008-10-22 | 4,800 | -26,000 | 0.00 | 1,015,258,400 | 26,448 | 5.510 | 2008-10-20 |
| 600 | 2008-10-21 | 30,800 | -14,000 | 0.00 | 1,015,258,400 | 158,620 | 5.150 | 2008-10-17 |
| 601 | 2008-10-20 | 44,800 | 26,000 | 0.00 | 1,015,258,400 | 231,168 | 5.160 | 2008-10-16 |
| 602 | 2008-10-17 | 18,800 | 14,000 | 0.00 | 1,015,258,400 | 107,160 | 5.700 | 2008-10-15 |
| 603 | 2008-10-13 | 4,800 | -12,000 | 0.00 | 1,015,258,400 | 27,840 | 5.800 | 2008-10-09 |
| 604 | 2008-10-10 | 16,800 | 12,000 | 0.00 | 1,015,258,400 | 93,912 | 5.590 | 2008-10-08 |
| 605 | 2008-10-02 | 4,800 | -16,000 | 0.00 | 1,015,258,400 | 32,640 | 6.800 | 2008-09-29 |
| 606 | 2008-09-30 | 20,800 | -22,400 | 0.00 | 1,015,258,400 | 153,088 | 7.360 | 2008-09-26 |
| 607 | 2008-09-29 | 43,200 | 32,400 | 0.00 | 1,015,258,400 | 324,000 | 7.500 | 2008-09-25 |
| 608 | 2008-09-26 | 10,800 | 6,000 | 0.00 | 1,015,258,400 | 85,320 | 7.900 | 2008-09-24 |
| 609 | 2008-09-22 | 4,800 | -4,000 | 0.00 | 1,015,258,400 | 36,480 | 7.600 | 2008-09-18 |
| 610 | 2008-09-19 | 8,800 | 4,000 | 0.00 | 1,015,258,400 | 69,520 | 7.900 | 2008-09-17 |
| 611 | 2008-08-14 | 4,800 | -2,000 | 0.00 | 1,015,258,400 | 66,048 | 13.76 | 2008-08-12 |
| 612 | 2008-08-13 | 6,800 | 2,000 | 0.00 | 1,015,258,400 | 92,072 | 13.54 | 2008-08-11 |
| 613 | 2008-08-08 | 4,800 | 2,800 | 0.00 | 1,015,258,400 | 69,984 | 14.58 | 2008-08-05 |
| 614 | 2008-07-15 | 2,000 | -13,600 | 0.00 | 1,015,258,400 | 34,440 | 17.22 | 2008-07-11 |
| 615 | 2008-07-14 | 15,600 | 12,400 | 0.00 | 1,015,258,400 | 254,280 | 16.30 | 2008-07-10 |
| 616 | 2008-07-11 | 3,200 | -1,200 | 0.00 | 1,015,258,400 | 49,600 | 15.50 | 2008-07-09 |
| 617 | 2008-07-09 | 4,400 | -800 | 0.00 | 1,015,258,400 | 66,968 | 15.22 | 2008-07-07 |
| 618 | 2008-07-07 | 5,200 | 2,000 | 0.00 | 1,015,258,400 | 69,992 | 13.46 | 2008-07-03 |
| 619 | 2008-07-04 | 3,200 | -2,000 | 0.00 | 1,015,258,400 | 45,312 | 14.16 | 2008-07-02 |
| 620 | 2008-07-03 | 5,200 | -2,000 | 0.00 | 1,015,258,400 | 75,608 | 14.54 | 2008-06-30 |
| 621 | 2008-07-02 | 7,200 | 2,000 | 0.00 | 1,015,258,400 | 103,680 | 14.40 | 2008-06-27 |
| 622 | 2008-06-26 | 5,200 | 1,200 | 0.00 | 1,015,258,400 | 80,080 | 15.40 | 2008-06-24 |
| 623 | 2008-06-19 | 4,000 | -4,800 | 0.00 | 1,015,258,400 | 69,200 | 17.30 | 2008-06-17 |
| 624 | 2008-06-17 | 8,800 | 4,800 | 0.00 | 1,015,258,400 | 144,144 | 16.38 | 2008-06-13 |
| 625 | 2008-06-12 | 4,000 | 800 | 0.00 | 1,015,258,400 | 71,360 | 17.84 | 2008-06-10 |
| 626 | 2008-06-03 | 3,200 | -4,000 | 0.00 | 1,015,258,400 | 60,352 | 18.86 | 2008-05-30 |
| 627 | 2008-05-26 | 7,200 | 1,200 | 0.00 | 1,015,258,400 | 130,032 | 18.06 | 2008-05-22 |
| 628 | 2008-05-22 | 6,000 | 4,000 | 0.00 | 1,015,258,400 | 110,520 | 18.42 | 2008-05-20 |
| 629 | 2008-05-21 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 37,760 | 18.88 | 2008-05-19 |
| 630 | 2008-05-06 | 0 | -400 | 0.00 | 1,015,258,400 | 0 | 22.85 | 2008-05-02 |
| 631 | 2008-04-30 | 400 | -800 | 0.00 | 1,015,258,400 | 9,000 | 22.50 | 2008-04-28 |
| 632 | 2008-04-28 | 1,200 | -400 | 0.00 | 1,015,258,400 | 27,360 | 22.80 | 2008-04-24 |
| 633 | 2008-04-23 | 1,600 | -2,000 | 0.00 | 1,015,258,400 | 30,368 | 18.98 | 2008-04-21 |
| 634 | 2008-04-21 | 3,600 | 2,000 | 0.00 | 1,015,258,400 | 66,168 | 18.38 | 2008-04-17 |
| 635 | 2008-04-18 | 1,600 | -2,000 | 0.00 | 1,015,258,400 | 28,800 | 18.00 | 2008-04-16 |
| 636 | 2008-04-17 | 3,600 | 2,000 | 0.00 | 1,015,258,400 | 66,456 | 18.46 | 2008-04-15 |
| 637 | 2008-04-07 | 1,600 | -800 | 0.00 | 1,015,258,400 | 33,840 | 21.15 | 2008-04-02 |
| 638 | 2008-04-02 | 2,400 | -1,200 | 0.00 | 1,015,258,400 | 49,560 | 20.65 | 2008-03-31 |
| 639 | 2008-03-27 | 3,600 | -1,200 | 0.00 | 1,015,258,400 | 65,520 | 18.20 | 2008-03-25 |
| 640 | 2008-03-18 | 4,800 | 1,200 | 0.00 | 1,015,258,400 | 84,480 | 17.60 | 2008-03-14 |
| 641 | 2008-03-17 | 3,600 | 2,800 | 0.00 | 1,015,258,400 | 66,672 | 18.52 | 2008-03-13 |
| 642 | 2008-03-14 | 800 | -1,200 | 0.00 | 1,015,258,400 | 16,400 | 20.50 | 2008-03-12 |
| 643 | 2008-03-12 | 2,000 | 1,200 | 0.00 | 1,015,258,400 | 39,760 | 19.88 | 2008-03-10 |
| 644 | 2008-03-07 | 800 | 800 | 0.00 | 1,015,258,400 | 17,080 | 21.35 | 2008-03-05 |
| 645 | 2008-03-06 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 22.05 | 2008-03-04 |
| 646 | 2008-03-05 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 46,000 | 23.00 | 2008-03-03 |
| 647 | 2008-02-14 | 0 | -800 | 0.00 | 1,015,258,400 | 0 | 22.45 | 2008-02-12 |
| 648 | 2008-02-13 | 800 | 800 | 0.00 | 1,015,258,400 | 17,360 | 21.70 | 2008-02-11 |
| 649 | 2008-02-11 | 0 | -1,600 | 0.00 | 1,015,258,400 | 0 | 24.30 | 2008-02-04 |
| 650 | 2008-02-05 | 1,600 | -6,800 | 0.00 | 1,015,258,400 | 37,440 | 23.40 | 2008-02-01 |
| 651 | 2008-02-04 | 8,400 | -400 | 0.00 | 1,015,258,400 | 170,520 | 20.30 | 2008-01-31 |
| 652 | 2008-02-01 | 8,800 | 2,800 | 0.00 | 1,015,258,400 | 175,120 | 19.90 | 2008-01-30 |
| 653 | 2008-01-31 | 6,000 | -1,200 | 0.00 | 1,015,258,400 | 135,000 | 22.50 | 2008-01-29 |
| 654 | 2008-01-30 | 7,200 | 2,800 | 0.00 | 1,015,258,400 | 161,640 | 22.45 | 2008-01-28 |
| 655 | 2008-01-29 | 4,400 | -2,000 | 0.00 | 1,015,258,400 | 105,600 | 24.00 | 2008-01-25 |
| 656 | 2008-01-28 | 6,400 | 4,000 | 0.00 | 1,015,258,400 | 137,280 | 21.45 | 2008-01-24 |
| 657 | 2008-01-22 | 2,400 | -4,400 | 0.00 | 1,015,258,400 | 53,160 | 22.15 | 2008-01-18 |
| 658 | 2008-01-17 | 6,800 | -1,200 | 0.00 | 1,015,258,400 | 163,540 | 24.05 | 2008-01-15 |
| 659 | 2008-01-15 | 8,000 | 4,000 | 0.00 | 1,015,258,400 | 209,200 | 26.15 | 2008-01-11 |
| 660 | 2007-12-20 | 4,000 | -1,200 | 0.00 | 1,015,258,400 | 104,400 | 26.10 | 2007-12-18 |
| 661 | 2007-12-18 | 5,200 | 1,200 | 0.00 | 1,015,258,400 | 130,520 | 25.10 | 2007-12-14 |
| 662 | 2007-12-14 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 118,400 | 29.60 | 2007-12-12 |
| 663 | 2007-12-13 | 0 | -4,000 | 0.00 | 1,015,258,400 | 0 | 31.40 | 2007-12-11 |
| 664 | 2007-12-12 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 122,000 | 30.50 | 2007-12-10 |
| 665 | 2007-11-15 | 0 | -1,200 | 0.00 | 1,015,258,400 | 0 | 36.50 | 2007-11-13 |
| 666 | 2007-11-08 | 1,200 | 400 | 0.00 | 1,015,258,400 | 48,180 | 40.15 | 2007-11-06 |
| 667 | 2007-11-06 | 800 | 800 | 0.00 | 1,015,258,400 | 33,000 | 41.25 | 2007-11-02 |
Copyright & disclaimer, Privacy policy