Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
SUN GROWTH SECURITIES LIMITED 志昇証券有限公司
CCASSID: B01472
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2018-11-09 | 0 | -1,200 | 0.00 | 1,015,258,400 | 0 | 11.72 | 2018-11-07 |
| 4 | 2018-08-29 | 1,200 | 1,200 | 0.00 | 1,015,258,400 | 20,400 | 17.00 | 2018-08-27 |
| 5 | 2017-08-31 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 17.58 | 2017-08-29 |
| 6 | 2017-08-29 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 35,840 | 17.92 | 2017-08-25 |
| 7 | 2017-08-22 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 14.60 | 2017-08-18 |
| 8 | 2017-08-16 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 31,040 | 15.52 | 2017-08-14 |
| 9 | 2017-08-08 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 14.16 | 2017-08-04 |
| 10 | 2017-08-07 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 27,200 | 13.60 | 2017-08-03 |
| 11 | 2017-07-24 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 13.80 | 2017-07-20 |
| 12 | 2017-05-29 | 2,000 | -1,600 | 0.00 | 1,015,258,400 | 24,440 | 12.22 | 2017-05-25 |
| 13 | 2017-05-09 | 3,600 | 2,000 | 0.00 | 1,015,258,400 | 43,704 | 12.14 | 2017-05-05 |
| 14 | 2017-03-15 | 1,600 | -1,200 | 0.00 | 1,015,258,400 | 21,120 | 13.20 | 2017-03-13 |
| 15 | 2017-02-14 | 2,800 | -10,000 | 0.00 | 1,015,258,400 | 29,904 | 10.68 | 2017-02-10 |
| 16 | 2016-10-28 | 12,800 | -2,000 | 0.00 | 1,015,258,400 | 139,776 | 10.92 | 2016-10-26 |
| 17 | 2016-10-11 | 14,800 | 2,000 | 0.00 | 1,015,258,400 | 165,168 | 11.16 | 2016-10-06 |
| 18 | 2016-10-07 | 12,800 | 2,000 | 0.00 | 1,015,258,400 | 147,456 | 11.52 | 2016-10-05 |
| 19 | 2016-09-26 | 10,800 | -3,200 | 0.00 | 1,015,258,400 | 144,288 | 13.36 | 2016-09-22 |
| 20 | 2016-09-21 | 14,000 | 2,000 | 0.00 | 1,015,258,400 | 181,160 | 12.94 | 2016-09-19 |
| 21 | 2016-09-13 | 12,000 | -1,200 | 0.00 | 1,015,258,400 | 160,560 | 13.38 | 2016-09-09 |
| 22 | 2016-09-12 | 13,200 | 1,200 | 0.00 | 1,015,258,400 | 172,128 | 13.04 | 2016-09-08 |
| 23 | 2016-07-22 | 12,000 | -1,200 | 0.00 | 1,015,258,400 | 141,840 | 11.82 | 2016-07-20 |
| 24 | 2016-07-12 | 13,200 | -2,000 | 0.00 | 1,015,258,400 | 138,600 | 10.50 | 2016-07-08 |
| 25 | 2016-07-07 | 15,200 | -800 | 0.00 | 1,015,258,400 | 150,328 | 9.890 | 2016-07-05 |
| 26 | 2016-05-09 | 16,000 | -10,000 | 0.00 | 1,015,258,400 | 169,280 | 10.58 | 2016-05-05 |
| 27 | 2016-04-06 | 26,000 | 800 | 0.00 | 1,015,258,400 | 283,920 | 10.92 | 2016-04-01 |
| 28 | 2016-03-23 | 25,200 | -1,200 | 0.00 | 1,015,258,400 | 287,784 | 11.42 | 2016-03-21 |
| 29 | 2016-03-14 | 26,400 | -800 | 0.00 | 1,015,258,400 | 261,096 | 9.890 | 2016-03-10 |
| 30 | 2016-03-08 | 27,200 | -2,000 | 0.00 | 1,015,258,400 | 265,200 | 9.750 | 2016-03-04 |
| 31 | 2015-12-21 | 29,200 | -1,200 | 0.00 | 1,015,258,400 | 280,612 | 9.610 | 2015-12-17 |
| 32 | 2015-12-04 | 30,400 | -20,000 | 0.00 | 1,015,258,400 | 284,544 | 9.360 | 2015-12-02 |
| 33 | 2015-12-03 | 50,400 | -12,400 | 0.00 | 1,015,258,400 | 463,680 | 9.200 | 2015-12-01 |
| 34 | 2015-11-20 | 62,800 | -2,000 | 0.01 | 1,015,258,400 | 533,800 | 8.500 | 2015-11-18 |
| 35 | 2015-11-11 | 64,800 | -1,200 | 0.01 | 1,015,258,400 | 532,008 | 8.210 | 2015-11-09 |
| 36 | 2015-08-21 | 66,000 | 3,200 | 0.01 | 1,015,258,400 | 481,800 | 7.300 | 2015-08-19 |
| 37 | 2015-07-24 | 62,800 | 10,000 | 0.01 | 1,015,258,400 | 531,288 | 8.460 | 2015-07-22 |
| 38 | 2015-07-20 | 52,800 | -10,000 | 0.01 | 1,015,258,400 | 459,360 | 8.700 | 2015-07-16 |
| 39 | 2015-07-14 | 62,800 | -2,000 | 0.01 | 1,015,258,400 | 526,892 | 8.390 | 2015-07-10 |
| 40 | 2015-07-10 | 64,800 | 12,000 | 0.01 | 1,015,258,400 | 493,128 | 7.610 | 2015-07-08 |
| 41 | 2015-07-08 | 52,800 | 10,000 | 0.01 | 1,015,258,400 | 472,560 | 8.950 | 2015-07-06 |
| 42 | 2015-06-19 | 42,800 | -20,000 | 0.00 | 1,015,258,400 | 410,452 | 9.590 | 2015-06-17 |
| 43 | 2015-06-18 | 62,800 | 20,000 | 0.01 | 1,015,258,400 | 577,132 | 9.190 | 2015-06-16 |
| 44 | 2015-06-16 | 42,800 | -10,000 | 0.00 | 1,015,258,400 | 404,888 | 9.460 | 2015-06-12 |
| 45 | 2015-06-15 | 52,800 | 10,000 | 0.01 | 1,015,258,400 | 481,536 | 9.120 | 2015-06-11 |
| 46 | 2015-05-13 | 42,800 | -2,400 | 0.00 | 1,015,258,400 | 425,860 | 9.950 | 2015-05-11 |
| 47 | 2015-05-08 | 45,200 | 2,400 | 0.00 | 1,015,258,400 | 436,632 | 9.660 | 2015-05-06 |
| 48 | 2015-05-06 | 42,800 | -1,200 | 0.00 | 1,015,258,400 | 446,832 | 10.44 | 2015-05-04 |
| 49 | 2015-05-05 | 44,000 | -12,000 | 0.00 | 1,015,258,400 | 436,480 | 9.920 | 2015-04-30 |
| 50 | 2015-04-15 | 56,000 | 10,000 | 0.01 | 1,015,258,400 | 546,560 | 9.760 | 2015-04-13 |
| 51 | 2015-04-10 | 46,000 | 2,000 | 0.00 | 1,015,258,400 | 383,640 | 8.340 | 2015-04-08 |
| 52 | 2015-03-30 | 44,000 | 2,000 | 0.00 | 1,015,258,400 | 330,440 | 7.510 | 2015-03-26 |
| 53 | 2015-01-20 | 42,000 | 2,000 | 0.00 | 1,015,258,400 | 385,560 | 9.180 | 2015-01-16 |
| 54 | 2015-01-19 | 40,000 | 1,200 | 0.00 | 1,015,258,400 | 378,800 | 9.470 | 2015-01-15 |
| 55 | 2015-01-09 | 38,800 | 1,200 | 0.00 | 1,015,258,400 | 376,748 | 9.710 | 2015-01-07 |
| 56 | 2015-01-08 | 37,600 | 2,000 | 0.00 | 1,015,258,400 | 383,520 | 10.20 | 2015-01-06 |
| 57 | 2015-01-07 | 35,600 | -12,000 | 0.00 | 1,015,258,400 | 365,968 | 10.28 | 2015-01-05 |
| 58 | 2015-01-06 | 47,600 | -800 | 0.00 | 1,015,258,400 | 478,856 | 10.06 | 2015-01-02 |
| 59 | 2014-12-09 | 48,400 | -1,200 | 0.00 | 1,015,258,400 | 462,704 | 9.560 | 2014-12-05 |
| 60 | 2014-11-28 | 49,600 | -1,200 | 0.00 | 1,015,258,400 | 461,280 | 9.300 | 2014-11-26 |
| 61 | 2014-11-26 | 50,800 | -7,600 | 0.01 | 1,015,258,400 | 465,836 | 9.170 | 2014-11-24 |
| 62 | 2014-11-05 | 58,400 | -2,000 | 0.01 | 1,015,258,400 | 513,920 | 8.800 | 2014-11-03 |
| 63 | 2014-11-04 | 60,400 | 5,600 | 0.01 | 1,015,258,400 | 510,380 | 8.450 | 2014-10-31 |
| 64 | 2014-10-16 | 54,800 | -2,000 | 0.01 | 1,015,258,400 | 436,208 | 7.960 | 2014-10-14 |
| 65 | 2014-10-09 | 56,800 | 4,000 | 0.01 | 1,015,258,400 | 475,984 | 8.380 | 2014-10-07 |
| 66 | 2014-10-07 | 52,800 | -4,000 | 0.01 | 1,015,258,400 | 447,744 | 8.480 | 2014-10-03 |
| 67 | 2014-10-03 | 56,800 | 2,000 | 0.01 | 1,015,258,400 | 448,720 | 7.900 | 2014-09-29 |
| 68 | 2014-09-19 | 54,800 | 1,200 | 0.01 | 1,015,258,400 | 486,624 | 8.880 | 2014-09-17 |
| 69 | 2014-09-18 | 53,600 | 10,000 | 0.01 | 1,015,258,400 | 480,792 | 8.970 | 2014-09-16 |
| 70 | 2014-09-17 | 43,600 | 4,000 | 0.00 | 1,015,258,400 | 395,016 | 9.060 | 2014-09-15 |
| 71 | 2014-09-15 | 39,600 | -1,200 | 0.00 | 1,015,258,400 | 368,676 | 9.310 | 2014-09-11 |
| 72 | 2014-09-12 | 40,800 | 3,200 | 0.00 | 1,015,258,400 | 376,176 | 9.220 | 2014-09-10 |
| 73 | 2014-09-10 | 37,600 | 2,400 | 0.00 | 1,015,258,400 | 360,208 | 9.580 | 2014-09-05 |
| 74 | 2014-09-08 | 35,200 | 7,600 | 0.00 | 1,015,258,400 | 342,144 | 9.720 | 2014-09-04 |
| 75 | 2014-09-05 | 27,600 | 2,400 | 0.00 | 1,015,258,400 | 264,132 | 9.570 | 2014-09-03 |
| 76 | 2014-08-28 | 25,200 | 10,000 | 0.00 | 1,015,258,400 | 253,008 | 10.04 | 2014-08-26 |
| 77 | 2014-08-01 | 15,200 | -4,000 | 0.00 | 1,015,258,400 | 168,112 | 11.06 | 2014-07-30 |
| 78 | 2014-07-28 | 19,200 | 4,000 | 0.00 | 1,015,258,400 | 214,272 | 11.16 | 2014-07-24 |
| 79 | 2014-07-25 | 15,200 | -1,200 | 0.00 | 1,015,258,400 | 168,416 | 11.08 | 2014-07-23 |
| 80 | 2014-07-24 | 16,400 | -10,000 | 0.00 | 1,015,258,400 | 177,120 | 10.80 | 2014-07-22 |
| 81 | 2014-07-09 | 26,400 | -4,800 | 0.00 | 1,015,258,400 | 281,424 | 10.66 | 2014-07-07 |
| 82 | 2014-07-07 | 31,200 | -4,400 | 0.00 | 1,015,258,400 | 318,864 | 10.22 | 2014-07-03 |
| 83 | 2014-07-04 | 35,600 | -3,200 | 0.00 | 1,015,258,400 | 349,948 | 9.830 | 2014-07-02 |
| 84 | 2014-06-25 | 38,800 | -3,200 | 0.00 | 1,015,258,400 | 363,944 | 9.380 | 2014-06-23 |
| 85 | 2014-06-23 | 42,000 | 4,000 | 0.00 | 1,015,258,400 | 398,580 | 9.490 | 2014-06-19 |
| 86 | 2014-06-20 | 38,000 | -800 | 0.00 | 1,015,258,400 | 368,600 | 9.700 | 2014-06-18 |
| 87 | 2014-06-18 | 38,800 | 1,200 | 0.00 | 1,015,258,400 | 380,628 | 9.810 | 2014-06-16 |
| 88 | 2014-06-16 | 37,600 | 5,200 | 0.00 | 1,015,258,400 | 372,992 | 9.920 | 2014-06-12 |
| 89 | 2014-06-06 | 32,400 | 6,000 | 0.00 | 1,015,258,400 | 353,808 | 10.92 | 2014-06-04 |
| 90 | 2014-04-08 | 26,400 | 1,200 | 0.00 | 1,015,258,400 | 293,568 | 11.12 | 2014-04-04 |
| 91 | 2014-01-22 | 25,200 | 10,000 | 0.00 | 1,015,258,400 | 259,560 | 10.30 | 2014-01-20 |
| 92 | 2014-01-13 | 15,200 | -800 | 0.00 | 1,015,258,400 | 171,152 | 11.26 | 2014-01-09 |
| 93 | 2013-12-30 | 16,000 | 1,600 | 0.00 | 1,015,258,400 | 181,760 | 11.36 | 2013-12-23 |
| 94 | 2013-11-28 | 14,400 | 1,600 | 0.00 | 1,015,258,400 | 177,696 | 12.34 | 2013-11-26 |
| 95 | 2013-11-04 | 12,800 | -1,200 | 0.00 | 1,015,258,400 | 174,080 | 13.60 | 2013-10-31 |
| 96 | 2013-10-22 | 14,000 | -2,000 | 0.00 | 1,015,258,400 | 188,440 | 13.46 | 2013-10-18 |
| 97 | 2013-10-18 | 16,000 | 2,000 | 0.00 | 1,015,258,400 | 218,880 | 13.68 | 2013-10-16 |
| 98 | 2013-10-17 | 14,000 | -2,000 | 0.00 | 1,015,258,400 | 190,400 | 13.60 | 2013-10-15 |
| 99 | 2013-10-11 | 16,000 | 2,000 | 0.00 | 1,015,258,400 | 214,080 | 13.38 | 2013-10-09 |
| 100 | 2013-08-09 | 14,000 | -2,000 | 0.00 | 1,015,258,400 | 175,840 | 12.56 | 2013-08-07 |
| 101 | 2013-08-08 | 16,000 | 2,000 | 0.00 | 1,015,258,400 | 198,400 | 12.40 | 2013-08-06 |
| 102 | 2013-05-28 | 14,000 | 10,000 | 0.00 | 1,015,258,400 | 195,440 | 13.96 | 2013-05-24 |
| 103 | 2013-05-07 | 4,000 | -2,000 | 0.00 | 1,015,258,400 | 57,200 | 14.30 | 2013-05-03 |
| 104 | 2013-05-02 | 6,000 | 2,000 | 0.00 | 1,015,258,400 | 83,040 | 13.84 | 2013-04-29 |
| 105 | 2013-04-10 | 4,000 | -2,000 | 0.00 | 1,015,258,400 | 53,360 | 13.34 | 2013-04-08 |
| 106 | 2013-04-09 | 6,000 | 2,000 | 0.00 | 1,015,258,400 | 77,280 | 12.88 | 2013-04-05 |
| 107 | 2013-01-04 | 4,000 | -2,000 | 0.00 | 1,015,258,400 | 55,120 | 13.78 | 2013-01-02 |
| 108 | 2013-01-03 | 6,000 | 2,000 | 0.00 | 1,015,258,400 | 77,280 | 12.88 | 2012-12-28 |
| 109 | 2012-12-03 | 4,000 | -1,200 | 0.00 | 1,015,258,400 | 49,200 | 12.30 | 2012-11-29 |
| 110 | 2012-11-30 | 5,200 | -10,000 | 0.00 | 1,015,258,400 | 60,528 | 11.64 | 2012-11-28 |
| 111 | 2012-11-26 | 15,200 | -1,200 | 0.00 | 1,015,258,400 | 165,376 | 10.88 | 2012-11-22 |
| 112 | 2012-11-16 | 16,400 | -6,000 | 0.00 | 1,015,258,400 | 175,152 | 10.68 | 2012-11-14 |
| 113 | 2012-11-15 | 22,400 | -4,000 | 0.00 | 1,015,258,400 | 230,720 | 10.30 | 2012-11-13 |
| 114 | 2012-11-06 | 26,400 | -2,000 | 0.00 | 1,015,258,400 | 268,224 | 10.16 | 2012-11-02 |
| 115 | 2012-10-25 | 28,400 | 2,000 | 0.00 | 1,015,258,400 | 266,960 | 9.400 | 2012-10-22 |
| 116 | 2012-07-30 | 26,400 | -20,000 | 0.00 | 1,015,258,400 | 253,440 | 9.600 | 2012-07-26 |
| 117 | 2012-07-25 | 46,400 | 10,000 | 0.00 | 1,015,258,400 | 463,536 | 9.990 | 2012-07-23 |
| 118 | 2012-07-24 | 36,400 | 20,000 | 0.00 | 1,015,258,400 | 371,280 | 10.20 | 2012-07-20 |
| 119 | 2012-07-18 | 16,400 | -20,000 | 0.00 | 1,015,258,400 | 173,512 | 10.58 | 2012-07-16 |
| 120 | 2012-07-17 | 36,400 | 20,000 | 0.00 | 1,015,258,400 | 370,552 | 10.18 | 2012-07-13 |
| 121 | 2012-07-05 | 16,400 | -10,000 | 0.00 | 1,015,258,400 | 171,544 | 10.46 | 2012-07-03 |
| 122 | 2012-06-26 | 26,400 | -20,000 | 0.00 | 1,015,258,400 | 263,736 | 9.990 | 2012-06-22 |
| 123 | 2012-06-25 | 46,400 | 20,000 | 0.00 | 1,015,258,400 | 462,144 | 9.960 | 2012-06-21 |
| 124 | 2012-06-22 | 26,400 | 10,000 | 0.00 | 1,015,258,400 | 279,312 | 10.58 | 2012-06-20 |
| 125 | 2012-06-19 | 16,400 | -10,000 | 0.00 | 1,015,258,400 | 177,776 | 10.84 | 2012-06-15 |
| 126 | 2012-06-18 | 26,400 | 10,000 | 0.00 | 1,015,258,400 | 278,256 | 10.54 | 2012-06-14 |
| 127 | 2012-06-15 | 16,400 | -20,000 | 0.00 | 1,015,258,400 | 179,416 | 10.94 | 2012-06-13 |
| 128 | 2012-06-12 | 36,400 | -1,200 | 0.00 | 1,015,258,400 | 377,832 | 10.38 | 2012-06-08 |
| 129 | 2012-06-07 | 37,600 | -10,000 | 0.00 | 1,015,258,400 | 360,960 | 9.600 | 2012-06-05 |
| 130 | 2012-06-01 | 47,600 | 10,000 | 0.00 | 1,015,258,400 | 516,936 | 10.86 | 2012-05-30 |
| 131 | 2012-05-24 | 37,600 | -2,000 | 0.00 | 1,015,258,400 | 363,968 | 9.680 | 2012-05-22 |
| 132 | 2012-05-15 | 39,600 | -2,000 | 0.00 | 1,015,258,400 | 399,960 | 10.10 | 2012-05-11 |
| 133 | 2012-03-13 | 41,600 | -800 | 0.00 | 1,015,258,400 | 420,160 | 10.10 | 2012-03-09 |
| 134 | 2012-03-02 | 42,400 | -10,000 | 0.00 | 1,015,258,400 | 434,176 | 10.24 | 2012-02-29 |
| 135 | 2012-02-27 | 52,400 | -2,400 | 0.01 | 1,015,258,400 | 528,192 | 10.08 | 2012-02-23 |
| 136 | 2012-02-24 | 54,800 | -1,200 | 0.01 | 1,015,258,400 | 549,096 | 10.02 | 2012-02-22 |
| 137 | 2012-02-17 | 56,000 | -2,000 | 0.01 | 1,015,258,400 | 502,880 | 8.980 | 2012-02-15 |
| 138 | 2011-12-21 | 58,000 | 2,000 | 0.01 | 1,015,258,400 | 360,760 | 6.220 | 2011-12-19 |
| 139 | 2011-08-11 | 56,000 | 2,400 | 0.01 | 1,015,258,400 | 506,800 | 9.050 | 2011-08-09 |
| 140 | 2011-07-28 | 53,600 | 20,000 | 0.01 | 1,015,258,400 | 544,576 | 10.16 | 2011-07-26 |
| 141 | 2011-07-26 | 33,600 | -10,000 | 0.00 | 1,015,258,400 | 346,752 | 10.32 | 2011-07-22 |
| 142 | 2011-07-20 | 43,600 | 10,000 | 0.00 | 1,015,258,400 | 433,820 | 9.950 | 2011-07-18 |
| 143 | 2011-07-19 | 33,600 | 800 | 0.00 | 1,015,258,400 | 338,688 | 10.08 | 2011-07-15 |
| 144 | 2011-07-15 | 32,800 | 10,000 | 0.00 | 1,015,258,400 | 342,432 | 10.44 | 2011-07-13 |
| 145 | 2011-07-14 | 22,800 | 1,200 | 0.00 | 1,015,258,400 | 231,648 | 10.16 | 2011-07-12 |
| 146 | 2011-07-06 | 21,600 | -2,000 | 0.00 | 1,015,258,400 | 235,872 | 10.92 | 2011-07-04 |
| 147 | 2011-06-28 | 23,600 | -20,000 | 0.00 | 1,015,258,400 | 249,216 | 10.56 | 2011-06-24 |
| 148 | 2011-06-20 | 43,600 | 10,000 | 0.00 | 1,015,258,400 | 420,740 | 9.650 | 2011-06-16 |
| 149 | 2011-06-10 | 33,600 | 10,000 | 0.00 | 1,015,258,400 | 336,000 | 10.00 | 2011-06-08 |
| 150 | 2011-06-07 | 23,600 | 2,000 | 0.00 | 1,015,258,400 | 241,192 | 10.22 | 2011-06-02 |
| 151 | 2011-05-20 | 21,600 | -10,000 | 0.00 | 1,015,258,400 | 225,936 | 10.46 | 2011-05-18 |
| 152 | 2011-05-16 | 31,600 | 10,000 | 0.00 | 1,015,258,400 | 318,528 | 10.08 | 2011-05-12 |
| 153 | 2011-04-19 | 21,600 | 2,000 | 0.00 | 1,015,258,400 | 244,080 | 11.30 | 2011-04-15 |
| 154 | 2011-04-01 | 19,600 | -10,000 | 0.00 | 1,015,258,400 | 226,576 | 11.56 | 2011-03-30 |
| 155 | 2011-03-31 | 29,600 | -2,000 | 0.00 | 1,015,258,400 | 329,152 | 11.12 | 2011-03-29 |
| 156 | 2011-03-15 | 31,600 | 10,000 | 0.00 | 1,015,258,400 | 321,056 | 10.16 | 2011-03-11 |
| 157 | 2011-02-21 | 21,600 | 2,000 | 0.00 | 1,015,258,400 | 228,528 | 10.58 | 2011-02-17 |
| 158 | 2011-01-25 | 19,600 | -1,200 | 0.00 | 1,015,258,400 | 243,824 | 12.44 | 2011-01-21 |
| 159 | 2011-01-20 | 20,800 | -40,000 | 0.00 | 1,015,258,400 | 255,424 | 12.28 | 2011-01-18 |
| 160 | 2011-01-17 | 60,800 | 30,000 | 0.01 | 1,015,258,400 | 733,248 | 12.06 | 2011-01-13 |
| 161 | 2011-01-07 | 30,800 | -12,000 | 0.00 | 1,015,258,400 | 374,528 | 12.16 | 2011-01-05 |
| 162 | 2010-12-16 | 42,800 | -10,000 | 0.00 | 1,015,258,400 | 469,088 | 10.96 | 2010-12-14 |
| 163 | 2010-12-09 | 52,800 | 10,000 | 0.01 | 1,015,258,400 | 574,464 | 10.88 | 2010-12-07 |
| 164 | 2010-11-11 | 42,800 | 1,200 | 0.00 | 1,015,258,400 | 502,472 | 11.74 | 2010-11-09 |
| 165 | 2010-10-28 | 41,600 | 10,000 | 0.00 | 1,015,258,400 | 463,424 | 11.14 | 2010-10-26 |
| 166 | 2010-10-15 | 31,600 | -2,000 | 0.00 | 1,015,258,400 | 385,520 | 12.20 | 2010-10-13 |
| 167 | 2010-10-07 | 33,600 | 2,000 | 0.00 | 1,015,258,400 | 361,536 | 10.76 | 2010-10-05 |
| 168 | 2010-10-05 | 31,600 | 10,000 | 0.00 | 1,015,258,400 | 344,440 | 10.90 | 2010-09-30 |
| 169 | 2010-09-22 | 21,600 | 2,000 | 0.00 | 1,015,258,400 | 247,536 | 11.46 | 2010-09-20 |
| 170 | 2010-09-20 | 19,600 | 2,000 | 0.00 | 1,015,258,400 | 222,656 | 11.36 | 2010-09-16 |
| 171 | 2010-09-09 | 17,600 | -2,000 | 0.00 | 1,015,258,400 | 218,240 | 12.40 | 2010-09-07 |
| 172 | 2010-09-06 | 19,600 | -10,000 | 0.00 | 1,015,258,400 | 230,496 | 11.76 | 2010-09-02 |
| 173 | 2010-08-30 | 29,600 | 10,000 | 0.00 | 1,015,258,400 | 326,192 | 11.02 | 2010-08-26 |
| 174 | 2010-08-09 | 19,600 | -10,000 | 0.00 | 1,015,258,400 | 238,336 | 12.16 | 2010-08-05 |
| 175 | 2010-08-04 | 29,600 | -2,000 | 0.00 | 1,015,258,400 | 377,104 | 12.74 | 2010-08-02 |
| 176 | 2010-07-30 | 31,600 | -1,200 | 0.00 | 1,015,258,400 | 391,208 | 12.38 | 2010-07-28 |
| 177 | 2010-06-11 | 32,800 | -2,000 | 0.00 | 1,015,258,400 | 326,032 | 9.940 | 2010-06-09 |
| 178 | 2010-05-07 | 34,800 | -4,000 | 0.00 | 1,015,258,400 | 333,036 | 9.570 | 2010-05-05 |
| 179 | 2010-05-06 | 38,800 | 4,000 | 0.00 | 1,015,258,400 | 381,016 | 9.820 | 2010-05-04 |
| 180 | 2010-04-26 | 34,800 | 2,000 | 0.00 | 1,015,258,400 | 391,152 | 11.24 | 2010-04-22 |
| 181 | 2010-04-21 | 32,800 | 4,000 | 0.00 | 1,015,258,400 | 360,144 | 10.98 | 2010-04-19 |
| 182 | 2010-04-19 | 28,800 | -10,000 | 0.00 | 1,015,258,400 | 360,576 | 12.52 | 2010-04-15 |
| 183 | 2010-04-14 | 38,800 | -8,000 | 0.00 | 1,015,258,400 | 524,576 | 13.52 | 2010-04-12 |
| 184 | 2010-04-13 | 46,800 | 8,000 | 0.00 | 1,015,258,400 | 639,288 | 13.66 | 2010-04-09 |
| 185 | 2010-03-24 | 38,800 | 1,200 | 0.00 | 1,015,258,400 | 477,240 | 12.30 | 2010-03-22 |
| 186 | 2010-03-22 | 37,600 | 10,000 | 0.00 | 1,015,258,400 | 474,512 | 12.62 | 2010-03-18 |
| 187 | 2010-03-09 | 27,600 | -10,000 | 0.00 | 1,015,258,400 | 357,696 | 12.96 | 2010-03-05 |
| 188 | 2010-03-05 | 37,600 | -20,000 | 0.00 | 1,015,258,400 | 473,008 | 12.58 | 2010-03-03 |
| 189 | 2010-03-04 | 57,600 | 10,000 | 0.01 | 1,015,258,400 | 729,216 | 12.66 | 2010-03-02 |
| 190 | 2010-01-28 | 47,600 | -4,800 | 0.00 | 1,015,258,400 | 527,408 | 11.08 | 2010-01-26 |
| 191 | 2010-01-26 | 52,400 | 20,000 | 0.01 | 1,015,258,400 | 624,608 | 11.92 | 2010-01-22 |
| 192 | 2010-01-20 | 32,400 | 2,000 | 0.00 | 1,015,258,400 | 406,296 | 12.54 | 2010-01-18 |
| 193 | 2010-01-12 | 30,400 | 4,800 | 0.00 | 1,015,258,400 | 408,576 | 13.44 | 2010-01-08 |
| 194 | 2010-01-11 | 25,600 | 10,000 | 0.00 | 1,015,258,400 | 350,208 | 13.68 | 2010-01-07 |
| 195 | 2009-10-15 | 15,600 | 2,000 | 0.00 | 1,015,258,400 | 221,832 | 14.22 | 2009-10-13 |
| 196 | 2009-07-09 | 13,600 | -1,200 | 0.00 | 1,015,258,400 | 235,008 | 17.28 | 2009-07-07 |
| 197 | 2009-07-06 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 262,256 | 17.72 | 2009-07-02 |
| 198 | 2009-06-17 | 16,800 | 10,000 | 0.00 | 1,015,258,400 | 296,016 | 17.62 | 2009-06-15 |
| 199 | 2009-06-16 | 6,800 | -8,800 | 0.00 | 1,015,258,400 | 125,800 | 18.50 | 2009-06-12 |
| 200 | 2009-06-04 | 15,600 | 2,000 | 0.00 | 1,015,258,400 | 267,696 | 17.16 | 2009-06-02 |
| 201 | 2009-06-02 | 13,600 | -1,200 | 0.00 | 1,015,258,400 | 238,272 | 17.52 | 2009-05-29 |
| 202 | 2009-06-01 | 14,800 | -1,200 | 0.00 | 1,015,258,400 | 248,640 | 16.80 | 2009-05-27 |
| 203 | 2009-05-13 | 16,000 | 1,200 | 0.00 | 1,015,258,400 | 230,400 | 14.40 | 2009-05-11 |
| 204 | 2009-05-05 | 14,800 | -800 | 0.00 | 1,015,258,400 | 187,664 | 12.68 | 2009-04-30 |
| 205 | 2009-05-04 | 15,600 | 800 | 0.00 | 1,015,258,400 | 187,200 | 12.00 | 2009-04-29 |
| 206 | 2009-04-02 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 133,200 | 9.000 | 2009-03-31 |
| 207 | 2009-04-01 | 16,800 | 2,000 | 0.00 | 1,015,258,400 | 146,328 | 8.710 | 2009-03-30 |
| 208 | 2009-03-23 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 122,988 | 8.310 | 2009-03-19 |
| 209 | 2009-03-19 | 16,800 | 2,000 | 0.00 | 1,015,258,400 | 136,920 | 8.150 | 2009-03-17 |
| 210 | 2009-03-18 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 120,324 | 8.130 | 2009-03-16 |
| 211 | 2009-03-17 | 16,800 | 2,000 | 0.00 | 1,015,258,400 | 128,520 | 7.650 | 2009-03-13 |
| 212 | 2009-03-06 | 14,800 | -30,000 | 0.00 | 1,015,258,400 | 98,420 | 6.650 | 2009-03-04 |
| 213 | 2009-03-03 | 44,800 | 30,000 | 0.00 | 1,015,258,400 | 264,320 | 5.900 | 2009-02-27 |
| 214 | 2008-11-03 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 49,580 | 3.350 | 2008-10-30 |
| 215 | 2008-10-21 | 16,800 | -2,000 | 0.00 | 1,015,258,400 | 86,520 | 5.150 | 2008-10-17 |
| 216 | 2008-10-15 | 18,800 | -8,000 | 0.00 | 1,015,258,400 | 99,640 | 5.300 | 2008-10-13 |
| 217 | 2008-10-10 | 26,800 | 8,000 | 0.00 | 1,015,258,400 | 149,812 | 5.590 | 2008-10-08 |
| 218 | 2008-10-08 | 18,800 | 2,000 | 0.00 | 1,015,258,400 | 142,880 | 7.600 | 2008-10-03 |
| 219 | 2008-09-25 | 16,800 | 2,000 | 0.00 | 1,015,258,400 | 141,120 | 8.400 | 2008-09-23 |
| 220 | 2008-09-23 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 128,020 | 8.650 | 2008-09-19 |
| 221 | 2008-09-19 | 16,800 | 2,000 | 0.00 | 1,015,258,400 | 132,720 | 7.900 | 2008-09-17 |
| 222 | 2008-08-11 | 14,800 | 1,200 | 0.00 | 1,015,258,400 | 210,456 | 14.22 | 2008-08-07 |
| 223 | 2008-08-08 | 13,600 | 10,000 | 0.00 | 1,015,258,400 | 198,288 | 14.58 | 2008-08-05 |
| 224 | 2008-07-18 | 3,600 | -10,000 | 0.00 | 1,015,258,400 | 54,432 | 15.12 | 2008-07-16 |
| 225 | 2008-07-17 | 13,600 | 10,000 | 0.00 | 1,015,258,400 | 207,264 | 15.24 | 2008-07-15 |
| 226 | 2008-07-11 | 3,600 | -6,800 | 0.00 | 1,015,258,400 | 55,800 | 15.50 | 2008-07-09 |
| 227 | 2008-07-09 | 10,400 | 6,800 | 0.00 | 1,015,258,400 | 158,288 | 15.22 | 2008-07-07 |
| 228 | 2008-05-23 | 3,600 | 1,200 | 0.00 | 1,015,258,400 | 66,024 | 18.34 | 2008-05-21 |
| 229 | 2008-01-10 | 2,400 | 1,200 | 0.00 | 1,015,258,400 | 60,000 | 25.00 | 2008-01-08 |
| 230 | 2007-12-12 | 1,200 | 1,200 | 0.00 | 1,015,258,400 | 36,600 | 30.50 | 2007-12-10 |
| 231 | 2007-09-27 | 0 | -800 | 0.00 | 1,015,258,400 | 0 | 38.95 | 2007-09-24 |
| 232 | 2007-09-25 | 800 | 800 | 0.00 | 1,015,258,400 | 30,160 | 37.70 | 2007-09-21 |
| 233 | 2007-08-02 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 28.80 | 2007-07-31 |
| 234 | 2007-08-01 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 276,000 | 27.60 | 2007-07-30 |
Copyright & disclaimer, Privacy policy