Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3,141,200 | 103,600 | 0.08 | 3,752,367,344 | 1,664,836 | 0.530 | 2025-11-07 |
| 4 | 2025-11-10 | 3,037,600 | -176,000 | 0.08 | 3,752,367,344 | 1,609,928 | 0.530 | 2025-11-06 |
| 5 | 2025-11-07 | 3,213,600 | -19,600 | 0.09 | 3,752,367,344 | 1,703,208 | 0.530 | 2025-11-05 |
| 6 | 2025-11-04 | 3,233,200 | 71,200 | 0.09 | 3,752,367,344 | 1,745,928 | 0.540 | 2025-10-31 |
| 7 | 2025-11-03 | 3,162,000 | 156,000 | 0.08 | 3,752,367,344 | 1,802,340 | 0.570 | 2025-10-30 |
| 8 | 2025-10-31 | 3,006,000 | 18,000 | 0.08 | 3,752,367,344 | 1,803,600 | 0.600 | 2025-10-28 |
| 9 | 2025-10-30 | 2,988,000 | 53,600 | 0.08 | 3,752,367,344 | 1,822,680 | 0.610 | 2025-10-27 |
| 10 | 2025-10-28 | 2,934,400 | 200,000 | 0.08 | 3,752,367,344 | 1,819,328 | 0.620 | 2025-10-24 |
| 11 | 2025-10-27 | 2,734,400 | -400,000 | 0.07 | 3,752,367,344 | 1,695,328 | 0.620 | 2025-10-23 |
| 12 | 2025-10-24 | 3,134,400 | 564,400 | 0.08 | 3,752,367,344 | 1,943,328 | 0.620 | 2025-10-22 |
| 13 | 2025-10-22 | 2,570,000 | 200,400 | 0.07 | 3,752,367,344 | 1,593,400 | 0.620 | 2025-10-20 |
| 14 | 2025-10-21 | 2,369,600 | 133,600 | 0.06 | 3,752,367,344 | 1,398,064 | 0.590 | 2025-10-17 |
| 15 | 2025-10-20 | 2,236,000 | 134,000 | 0.06 | 3,752,367,344 | 1,363,960 | 0.610 | 2025-10-16 |
| 16 | 2025-10-16 | 2,102,000 | 160,800 | 0.06 | 3,752,367,344 | 1,303,240 | 0.620 | 2025-10-14 |
| 17 | 2025-10-15 | 1,941,200 | 160,000 | 0.05 | 3,752,367,344 | 1,242,368 | 0.640 | 2025-10-13 |
| 18 | 2025-10-14 | 1,781,200 | 22,400 | 0.05 | 3,752,367,344 | 1,175,592 | 0.660 | 2025-10-10 |
| 19 | 2025-10-13 | 1,758,800 | -242,400 | 0.05 | 3,752,367,344 | 1,160,808 | 0.660 | 2025-10-09 |
| 20 | 2025-10-09 | 2,001,200 | 4,000 | 0.05 | 3,752,367,344 | 1,380,828 | 0.690 | 2025-10-06 |
| 21 | 2025-10-08 | 1,997,200 | -4,400 | 0.05 | 3,752,367,344 | 1,358,096 | 0.680 | 2025-10-03 |
| 22 | 2025-10-06 | 2,001,600 | 3,200 | 0.05 | 3,752,367,344 | 1,381,104 | 0.690 | 2025-10-02 |
| 23 | 2025-10-02 | 1,998,400 | -4,400 | 0.05 | 3,752,367,344 | 1,358,912 | 0.680 | 2025-09-29 |
| 24 | 2025-09-30 | 2,002,800 | -193,200 | 0.05 | 3,752,367,344 | 1,341,876 | 0.670 | 2025-09-26 |
| 25 | 2025-09-29 | 2,196,000 | -184,000 | 0.06 | 3,752,367,344 | 1,471,320 | 0.670 | 2025-09-25 |
| 26 | 2025-09-25 | 2,380,000 | 65,200 | 0.06 | 3,752,367,344 | 1,570,800 | 0.660 | 2025-09-23 |
| 27 | 2025-09-24 | 2,314,800 | 53,600 | 0.06 | 3,752,367,344 | 1,574,064 | 0.680 | 2025-09-22 |
| 28 | 2025-09-23 | 2,261,200 | 32,000 | 0.06 | 3,752,367,344 | 1,582,840 | 0.700 | 2025-09-19 |
| 29 | 2025-09-22 | 2,229,200 | 298,000 | 0.06 | 3,752,367,344 | 1,582,732 | 0.710 | 2025-09-18 |
| 30 | 2025-09-19 | 1,931,200 | -52,400 | 0.05 | 3,752,367,344 | 1,429,088 | 0.740 | 2025-09-17 |
| 31 | 2025-09-18 | 1,983,600 | 93,600 | 0.05 | 3,752,367,344 | 1,368,684 | 0.690 | 2025-09-16 |
| 32 | 2025-09-17 | 1,890,000 | 11,200 | 0.05 | 3,752,367,344 | 1,417,500 | 0.750 | 2025-09-15 |
| 33 | 2025-09-16 | 1,878,800 | -68,800 | 0.05 | 3,752,367,344 | 1,409,100 | 0.750 | 2025-09-12 |
| 34 | 2025-09-15 | 1,947,600 | -92,400 | 0.05 | 3,752,367,344 | 1,382,796 | 0.710 | 2025-09-11 |
| 35 | 2025-09-12 | 2,040,000 | 157,200 | 0.05 | 3,752,367,344 | 1,509,600 | 0.740 | 2025-09-10 |
| 36 | 2025-09-11 | 1,882,800 | -46,400 | 0.05 | 3,752,367,344 | 1,412,100 | 0.750 | 2025-09-09 |
| 37 | 2025-09-10 | 1,929,200 | 44,800 | 0.05 | 3,752,367,344 | 1,331,148 | 0.690 | 2025-09-08 |
| 38 | 2025-09-08 | 1,884,400 | -400 | 0.05 | 3,752,367,344 | 1,319,080 | 0.700 | 2025-09-04 |
| 39 | 2025-09-05 | 1,884,800 | -400 | 0.05 | 3,752,367,344 | 1,375,904 | 0.730 | 2025-09-03 |
| 40 | 2025-09-03 | 1,885,200 | 6,800 | 0.05 | 3,752,367,344 | 1,413,900 | 0.750 | 2025-09-01 |
| 41 | 2025-09-02 | 1,878,400 | 152,000 | 0.05 | 3,752,367,344 | 1,390,016 | 0.740 | 2025-08-29 |
| 42 | 2025-09-01 | 1,726,400 | 48,800 | 0.05 | 3,752,367,344 | 1,277,536 | 0.740 | 2025-08-28 |
| 43 | 2025-08-29 | 1,677,600 | 164,400 | 0.04 | 3,752,367,344 | 1,308,528 | 0.780 | 2025-08-27 |
| 44 | 2025-08-28 | 1,513,200 | -46,800 | 0.04 | 3,752,367,344 | 1,255,956 | 0.830 | 2025-08-26 |
| 45 | 2025-08-27 | 1,560,000 | -76,800 | 0.04 | 3,752,367,344 | 1,326,000 | 0.850 | 2025-08-25 |
| 46 | 2025-08-26 | 1,636,800 | -36,400 | 0.04 | 3,752,367,344 | 1,325,808 | 0.810 | 2025-08-22 |
| 47 | 2025-08-25 | 1,673,200 | 67,600 | 0.04 | 3,752,367,344 | 1,372,024 | 0.820 | 2025-08-21 |
| 48 | 2025-08-22 | 1,605,600 | -180,000 | 0.04 | 3,752,367,344 | 1,332,648 | 0.830 | 2025-08-20 |
| 49 | 2025-08-21 | 1,785,600 | 49,600 | 0.05 | 3,752,367,344 | 1,517,760 | 0.850 | 2025-08-19 |
| 50 | 2025-08-20 | 1,736,000 | 1,200 | 0.05 | 3,752,367,344 | 1,492,960 | 0.860 | 2025-08-18 |
| 51 | 2025-08-19 | 1,734,800 | 99,200 | 0.05 | 3,752,367,344 | 1,474,580 | 0.850 | 2025-08-15 |
| 52 | 2025-08-15 | 1,635,600 | 80,400 | 0.04 | 3,752,367,344 | 1,373,904 | 0.840 | 2025-08-13 |
| 53 | 2025-08-14 | 1,555,200 | 50,000 | 0.04 | 3,752,367,344 | 1,321,920 | 0.850 | 2025-08-12 |
| 54 | 2025-08-13 | 1,505,200 | -8,800 | 0.04 | 3,752,367,344 | 1,309,524 | 0.870 | 2025-08-11 |
| 55 | 2025-08-12 | 1,514,000 | 47,200 | 0.04 | 3,752,367,344 | 1,317,180 | 0.870 | 2025-08-08 |
| 56 | 2025-08-11 | 1,466,800 | 88,400 | 0.04 | 3,752,367,344 | 1,305,452 | 0.890 | 2025-08-07 |
| 57 | 2025-08-08 | 1,378,400 | 3,200 | 0.04 | 3,752,367,344 | 1,212,992 | 0.880 | 2025-08-06 |
| 58 | 2025-08-07 | 1,375,200 | 10,000 | 0.04 | 3,752,367,344 | 1,223,928 | 0.890 | 2025-08-05 |
| 59 | 2025-08-05 | 1,365,200 | 143,200 | 0.04 | 3,752,367,344 | 1,215,028 | 0.890 | 2025-08-01 |
| 60 | 2025-08-04 | 1,222,000 | -48,800 | 0.03 | 3,752,367,344 | 1,099,800 | 0.900 | 2025-07-31 |
| 61 | 2025-08-01 | 1,270,800 | 146,000 | 0.03 | 3,752,367,344 | 1,181,844 | 0.930 | 2025-07-30 |
| 62 | 2025-07-31 | 1,124,800 | 5,600 | 0.03 | 3,752,367,344 | 1,079,808 | 0.960 | 2025-07-29 |
| 63 | 2025-07-30 | 1,119,200 | 124,800 | 0.03 | 3,752,367,344 | 1,063,240 | 0.950 | 2025-07-28 |
| 64 | 2025-07-29 | 994,400 | -205,200 | 0.03 | 3,752,367,344 | 944,680 | 0.950 | 2025-07-25 |
| 65 | 2025-07-28 | 1,199,600 | 127,600 | 0.03 | 3,752,367,344 | 1,139,620 | 0.950 | 2025-07-24 |
| 66 | 2025-07-25 | 1,072,000 | 194,000 | 0.03 | 3,752,367,344 | 986,240 | 0.920 | 2025-07-23 |
| 67 | 2025-07-24 | 878,000 | 159,200 | 0.02 | 3,752,367,344 | 825,320 | 0.940 | 2025-07-22 |
| 68 | 2025-07-23 | 718,800 | 250,400 | 0.02 | 3,752,367,344 | 697,236 | 0.970 | 2025-07-21 |
| 69 | 2025-07-22 | 468,400 | -5,200 | 0.01 | 3,752,367,344 | 491,820 | 1.050 | 2025-07-18 |
| 70 | 2025-07-21 | 473,600 | 10,000 | 0.01 | 3,752,367,344 | 497,280 | 1.050 | 2025-07-17 |
| 71 | 2025-07-18 | 463,600 | 5,200 | 0.01 | 3,752,367,344 | 496,052 | 1.070 | 2025-07-16 |
| 72 | 2025-07-17 | 458,400 | -1,600 | 0.01 | 3,752,367,344 | 495,072 | 1.080 | 2025-07-15 |
| 73 | 2025-07-16 | 460,000 | -59,200 | 0.01 | 3,752,367,344 | 515,200 | 1.120 | 2025-07-14 |
| 74 | 2025-07-15 | 519,200 | -165,200 | 0.01 | 3,752,367,344 | 581,504 | 1.120 | 2025-07-11 |
| 75 | 2025-07-14 | 684,400 | 2,000 | 0.02 | 3,752,367,344 | 739,152 | 1.080 | 2025-07-10 |
| 76 | 2025-07-10 | 682,400 | -60,000 | 0.02 | 3,752,367,344 | 675,576 | 0.990 | 2025-07-08 |
| 77 | 2025-07-09 | 742,400 | 4,000 | 0.02 | 3,752,367,344 | 734,976 | 0.990 | 2025-07-07 |
| 78 | 2025-07-08 | 738,400 | 52,800 | 0.02 | 3,752,367,344 | 723,632 | 0.980 | 2025-07-04 |
| 79 | 2025-07-07 | 685,600 | 131,600 | 0.02 | 3,752,367,344 | 678,744 | 0.990 | 2025-07-03 |
| 80 | 2025-07-04 | 554,000 | -12,000 | 0.01 | 3,752,367,344 | 565,080 | 1.020 | 2025-07-02 |
| 81 | 2025-07-03 | 566,000 | -41,600 | 0.02 | 3,752,367,344 | 537,700 | 0.950 | 2025-06-30 |
| 82 | 2025-07-02 | 607,600 | 55,200 | 0.02 | 3,752,367,344 | 577,220 | 0.950 | 2025-06-27 |
| 83 | 2025-06-27 | 552,400 | -66,000 | 0.01 | 3,752,367,344 | 546,876 | 0.990 | 2025-06-25 |
| 84 | 2025-06-26 | 618,400 | -113,600 | 0.02 | 3,752,367,344 | 587,480 | 0.950 | 2025-06-24 |
| 85 | 2025-06-25 | 732,000 | 135,200 | 0.02 | 3,752,367,344 | 688,080 | 0.940 | 2025-06-23 |
| 86 | 2025-06-24 | 596,800 | -2,800 | 0.02 | 3,752,367,344 | 572,928 | 0.960 | 2025-06-20 |
| 87 | 2025-06-23 | 599,600 | 50,000 | 0.02 | 3,752,367,344 | 545,636 | 0.910 | 2025-06-19 |
| 88 | 2025-06-20 | 549,600 | 9,200 | 0.01 | 3,752,367,344 | 505,632 | 0.920 | 2025-06-18 |
| 89 | 2025-06-19 | 540,400 | -4,400 | 0.01 | 3,752,367,344 | 518,784 | 0.960 | 2025-06-17 |
| 90 | 2025-06-18 | 544,800 | 251,200 | 0.01 | 3,752,367,344 | 544,800 | 1.000 | 2025-06-16 |
| 91 | 2025-06-12 | 293,600 | -1,200 | 0.01 | 3,752,367,344 | 296,536 | 1.010 | 2025-06-10 |
| 92 | 2025-06-06 | 294,800 | -26,800 | 0.01 | 3,752,367,344 | 288,904 | 0.980 | 2025-06-04 |
| 93 | 2025-06-04 | 321,600 | -20,000 | 0.01 | 3,752,367,344 | 302,304 | 0.940 | 2025-06-02 |
| 94 | 2025-06-02 | 341,600 | -50,000 | 0.01 | 3,752,367,344 | 324,520 | 0.950 | 2025-05-29 |
| 95 | 2025-05-22 | 391,600 | 50,000 | 0.01 | 3,752,367,344 | 368,104 | 0.940 | 2025-05-20 |
| 96 | 2025-05-19 | 341,600 | -400 | 0.01 | 3,752,367,344 | 331,352 | 0.970 | 2025-05-15 |
| 97 | 2025-05-16 | 342,000 | 400 | 0.01 | 3,752,367,344 | 338,580 | 0.990 | 2025-05-14 |
| 98 | 2025-05-15 | 341,600 | -1,600 | 0.01 | 3,752,367,344 | 341,600 | 1.000 | 2025-05-13 |
| 99 | 2025-05-14 | 343,200 | -32,800 | 0.01 | 3,752,367,344 | 343,200 | 1.000 | 2025-05-12 |
| 100 | 2025-05-09 | 376,000 | -96,400 | 0.01 | 3,752,367,344 | 379,760 | 1.010 | 2025-05-07 |
| 101 | 2025-05-07 | 472,400 | 8,800 | 0.01 | 3,752,367,344 | 491,296 | 1.040 | 2025-05-02 |
| 102 | 2025-05-06 | 463,600 | -20,400 | 0.01 | 3,752,367,344 | 477,508 | 1.030 | 2025-04-30 |
| 103 | 2025-05-02 | 484,000 | 10,400 | 0.01 | 3,752,367,344 | 488,840 | 1.010 | 2025-04-29 |
| 104 | 2025-04-30 | 473,600 | -110,000 | 0.01 | 3,752,367,344 | 487,808 | 1.030 | 2025-04-28 |
| 105 | 2025-04-29 | 583,600 | 123,200 | 0.02 | 3,752,367,344 | 630,288 | 1.080 | 2025-04-25 |
| 106 | 2025-04-28 | 460,400 | -3,200 | 0.01 | 3,752,367,344 | 501,836 | 1.090 | 2025-04-24 |
| 107 | 2025-04-25 | 463,600 | -4,800 | 0.01 | 3,752,367,344 | 482,144 | 1.040 | 2025-04-23 |
| 108 | 2025-04-24 | 468,400 | 1,200 | 0.01 | 3,752,367,344 | 496,504 | 1.060 | 2025-04-22 |
| 109 | 2025-04-23 | 467,200 | 4,000 | 0.01 | 3,752,367,344 | 490,560 | 1.050 | 2025-04-17 |
| 110 | 2025-04-22 | 463,200 | 10,000 | 0.01 | 3,752,367,344 | 472,464 | 1.020 | 2025-04-16 |
| 111 | 2025-04-17 | 453,200 | -38,000 | 0.01 | 3,752,367,344 | 457,732 | 1.010 | 2025-04-15 |
| 112 | 2025-04-16 | 491,200 | -78,800 | 0.01 | 3,752,367,344 | 510,848 | 1.040 | 2025-04-14 |
| 113 | 2025-04-14 | 570,000 | -800 | 0.02 | 3,752,367,344 | 575,700 | 1.010 | 2025-04-10 |
| 114 | 2025-04-11 | 570,800 | -16,000 | 0.02 | 3,752,367,344 | 553,676 | 0.970 | 2025-04-09 |
| 115 | 2025-04-09 | 586,800 | -400 | 0.02 | 3,752,367,344 | 522,252 | 0.890 | 2025-04-07 |
| 116 | 2025-04-08 | 587,200 | 35,200 | 0.02 | 3,752,367,344 | 598,944 | 1.020 | 2025-04-03 |
| 117 | 2025-04-07 | 552,000 | 1,200 | 0.01 | 3,752,367,344 | 568,560 | 1.030 | 2025-04-02 |
| 118 | 2025-03-31 | 550,800 | 116,800 | 0.01 | 3,752,367,344 | 600,372 | 1.090 | 2025-03-27 |
| 119 | 2025-03-28 | 434,000 | 400 | 0.01 | 3,752,367,344 | 464,380 | 1.070 | 2025-03-26 |
| 120 | 2025-03-27 | 433,600 | 4,800 | 0.01 | 3,752,367,344 | 459,616 | 1.060 | 2025-03-25 |
| 121 | 2025-03-25 | 428,800 | -4,000 | 0.01 | 3,752,367,344 | 484,544 | 1.130 | 2025-03-21 |
| 122 | 2025-03-24 | 432,800 | 2,800 | 0.01 | 3,752,367,344 | 510,704 | 1.180 | 2025-03-20 |
| 123 | 2025-03-17 | 430,000 | -7,200 | 0.01 | 3,752,367,344 | 528,900 | 1.230 | 2025-03-13 |
| 124 | 2025-03-14 | 437,200 | 3,200 | 0.01 | 3,752,367,344 | 542,128 | 1.240 | 2025-03-12 |
| 125 | 2025-03-13 | 434,000 | -12,000 | 0.01 | 3,752,367,344 | 546,840 | 1.260 | 2025-03-11 |
| 126 | 2025-03-12 | 446,000 | 4,000 | 0.01 | 3,752,367,344 | 570,880 | 1.280 | 2025-03-10 |
| 127 | 2025-03-11 | 442,000 | 100,000 | 0.01 | 3,752,367,344 | 570,180 | 1.290 | 2025-03-07 |
| 128 | 2025-03-10 | 342,000 | -22,000 | 0.01 | 3,752,367,344 | 468,540 | 1.370 | 2025-03-06 |
| 129 | 2025-03-07 | 364,000 | -19,600 | 0.01 | 3,752,367,344 | 476,840 | 1.310 | 2025-03-05 |
| 130 | 2025-03-06 | 383,600 | 6,000 | 0.01 | 3,752,367,344 | 502,516 | 1.310 | 2025-03-04 |
| 131 | 2025-03-05 | 377,600 | 42,000 | 0.01 | 3,752,367,344 | 513,536 | 1.360 | 2025-03-03 |
| 132 | 2025-03-04 | 335,600 | -16,400 | 0.01 | 3,752,367,344 | 479,908 | 1.430 | 2025-02-28 |
| 133 | 2025-03-03 | 352,000 | 10,800 | 0.01 | 3,752,367,344 | 485,760 | 1.380 | 2025-02-27 |
| 134 | 2025-02-28 | 341,200 | -20,800 | 0.01 | 3,752,367,344 | 446,972 | 1.310 | 2025-02-26 |
| 135 | 2025-02-27 | 362,000 | 15,600 | 0.01 | 3,752,367,344 | 438,020 | 1.210 | 2025-02-25 |
| 136 | 2025-02-26 | 346,400 | -50,000 | 0.01 | 3,752,367,344 | 436,464 | 1.260 | 2025-02-24 |
| 137 | 2025-02-24 | 396,400 | -50,000 | 0.01 | 3,752,367,344 | 479,644 | 1.210 | 2025-02-20 |
| 138 | 2025-02-19 | 446,400 | 1,200 | 0.01 | 3,752,367,344 | 562,464 | 1.260 | 2025-02-17 |
| 139 | 2025-02-18 | 445,200 | 34,400 | 0.01 | 3,752,367,344 | 592,116 | 1.330 | 2025-02-14 |
| 140 | 2025-02-17 | 410,800 | 119,200 | 0.01 | 3,752,367,344 | 534,040 | 1.300 | 2025-02-13 |
| 141 | 2025-02-14 | 291,600 | -113,600 | 0.01 | 3,752,367,344 | 416,988 | 1.430 | 2025-02-12 |
| 142 | 2025-02-13 | 405,200 | 31,200 | 0.01 | 3,752,367,344 | 506,500 | 1.250 | 2025-02-11 |
| 143 | 2025-02-12 | 374,000 | 18,800 | 0.01 | 3,752,367,344 | 486,200 | 1.300 | 2025-02-10 |
| 144 | 2025-02-11 | 355,200 | -39,200 | 0.01 | 3,752,367,344 | 454,656 | 1.280 | 2025-02-07 |
| 145 | 2025-02-07 | 394,400 | 800 | 0.01 | 3,752,367,344 | 477,224 | 1.210 | 2025-02-05 |
| 146 | 2025-02-06 | 393,600 | -6,000 | 0.01 | 3,752,367,344 | 495,936 | 1.260 | 2025-02-04 |
| 147 | 2025-02-05 | 399,600 | -19,200 | 0.01 | 3,752,367,344 | 479,520 | 1.200 | 2025-02-03 |
| 148 | 2025-02-04 | 418,800 | -29,200 | 0.01 | 3,752,367,344 | 519,312 | 1.240 | 2025-01-27 |
| 149 | 2025-02-03 | 448,000 | -16,400 | 0.01 | 3,752,367,344 | 542,080 | 1.210 | 2025-01-24 |
| 150 | 2025-01-27 | 464,400 | 24,000 | 0.01 | 3,752,367,344 | 557,280 | 1.200 | 2025-01-23 |
| 151 | 2025-01-24 | 440,400 | -13,600 | 0.01 | 3,752,367,344 | 528,480 | 1.200 | 2025-01-22 |
| 152 | 2025-01-23 | 454,000 | 9,600 | 0.01 | 3,752,367,344 | 572,040 | 1.260 | 2025-01-21 |
| 153 | 2025-01-22 | 444,400 | -13,600 | 0.01 | 3,752,367,344 | 568,832 | 1.280 | 2025-01-20 |
| 154 | 2025-01-20 | 458,000 | 2,400 | 0.01 | 3,752,367,344 | 581,660 | 1.270 | 2025-01-16 |
| 155 | 2025-01-15 | 455,600 | -13,200 | 0.01 | 3,752,367,344 | 560,388 | 1.230 | 2025-01-13 |
| 156 | 2025-01-14 | 468,800 | -3,600 | 0.01 | 3,752,367,344 | 543,808 | 1.160 | 2025-01-10 |
| 157 | 2025-01-13 | 472,400 | 400 | 0.01 | 3,752,367,344 | 599,948 | 1.270 | 2025-01-09 |
| 158 | 2025-01-10 | 472,000 | -14,000 | 0.01 | 3,752,367,344 | 585,280 | 1.240 | 2025-01-08 |
| 159 | 2025-01-09 | 486,000 | -9,600 | 0.01 | 3,752,367,344 | 622,080 | 1.280 | 2025-01-07 |
| 160 | 2025-01-08 | 495,600 | -23,200 | 0.01 | 3,752,367,344 | 624,456 | 1.260 | 2025-01-06 |
| 161 | 2025-01-06 | 518,800 | -36,000 | 0.01 | 3,752,367,344 | 684,816 | 1.320 | 2025-01-02 |
| 162 | 2025-01-03 | 554,800 | -34,000 | 0.01 | 3,752,367,344 | 754,528 | 1.360 | 2024-12-30 |
| 163 | 2025-01-02 | 588,800 | -22,000 | 0.02 | 3,752,367,344 | 824,320 | 1.400 | 2024-12-27 |
| 164 | 2024-12-30 | 610,800 | 56,800 | 0.02 | 3,752,367,344 | 861,228 | 1.410 | 2024-12-23 |
| 165 | 2024-12-27 | 554,000 | 45,600 | 0.01 | 3,752,367,344 | 808,840 | 1.460 | 2024-12-20 |
| 166 | 2024-12-23 | 508,400 | -113,200 | 0.01 | 3,752,367,344 | 732,096 | 1.440 | 2024-12-19 |
| 167 | 2024-12-20 | 621,600 | 6,000 | 0.02 | 3,752,367,344 | 913,752 | 1.470 | 2024-12-18 |
| 168 | 2024-12-19 | 615,600 | -20,000 | 0.02 | 3,752,367,344 | 904,932 | 1.470 | 2024-12-17 |
| 169 | 2024-12-18 | 635,600 | 14,800 | 0.02 | 3,752,367,344 | 947,044 | 1.490 | 2024-12-16 |
| 170 | 2024-12-17 | 620,800 | 38,400 | 0.02 | 3,752,367,344 | 943,616 | 1.520 | 2024-12-13 |
| 171 | 2024-12-16 | 582,400 | 36,000 | 0.02 | 3,752,367,344 | 955,136 | 1.640 | 2024-12-12 |
| 172 | 2024-12-13 | 546,400 | -71,600 | 0.01 | 3,752,367,344 | 917,952 | 1.680 | 2024-12-11 |
| 173 | 2024-12-12 | 618,000 | -414,000 | 0.02 | 3,752,367,344 | 1,025,880 | 1.660 | 2024-12-10 |
| 174 | 2024-12-11 | 1,032,000 | 324,400 | 0.03 | 3,752,367,344 | 1,847,280 | 1.790 | 2024-12-09 |
| 175 | 2024-12-10 | 707,600 | 1,200 | 0.02 | 3,752,367,344 | 1,146,312 | 1.620 | 2024-12-06 |
| 176 | 2024-12-09 | 706,400 | -17,200 | 0.02 | 3,752,367,344 | 1,109,048 | 1.570 | 2024-12-05 |
| 177 | 2024-12-06 | 723,600 | 6,400 | 0.02 | 3,752,367,344 | 1,143,288 | 1.580 | 2024-12-04 |
| 178 | 2024-12-05 | 717,200 | -16,800 | 0.02 | 3,752,367,344 | 1,169,036 | 1.630 | 2024-12-03 |
| 179 | 2024-12-04 | 734,000 | -39,600 | 0.02 | 3,752,367,344 | 1,233,120 | 1.680 | 2024-12-02 |
| 180 | 2024-12-03 | 773,600 | 32,000 | 0.02 | 3,752,367,344 | 1,276,440 | 1.650 | 2024-11-29 |
| 181 | 2024-12-02 | 741,600 | 49,200 | 0.02 | 3,752,367,344 | 1,193,976 | 1.610 | 2024-11-28 |
| 182 | 2024-11-29 | 692,400 | 16,400 | 0.02 | 3,752,367,344 | 1,177,080 | 1.700 | 2024-11-27 |
| 183 | 2024-11-28 | 676,000 | 12,400 | 0.02 | 3,752,367,344 | 1,122,160 | 1.660 | 2024-11-26 |
| 184 | 2024-11-27 | 663,600 | -20,800 | 0.02 | 3,752,367,344 | 1,101,576 | 1.660 | 2024-11-25 |
| 185 | 2024-11-26 | 684,400 | -9,600 | 0.02 | 3,752,367,344 | 1,225,076 | 1.790 | 2024-11-22 |
| 186 | 2024-11-25 | 694,000 | -376,800 | 0.02 | 3,752,367,344 | 1,200,620 | 1.730 | 2024-11-21 |
| 187 | 2024-11-22 | 1,070,800 | 58,400 | 0.03 | 3,752,367,344 | 2,045,228 | 1.910 | 2024-11-20 |
| 188 | 2024-11-21 | 1,012,400 | 352,000 | 0.03 | 3,752,367,344 | 2,034,924 | 2.010 | 2024-11-19 |
| 189 | 2024-11-20 | 660,400 | -91,600 | 0.02 | 3,752,367,344 | 1,248,156 | 1.890 | 2024-11-18 |
| 190 | 2024-11-19 | 752,000 | -6,000 | 0.02 | 3,752,367,344 | 1,308,480 | 1.740 | 2024-11-15 |
| 191 | 2024-11-18 | 758,000 | 74,400 | 0.02 | 3,752,367,344 | 1,281,020 | 1.690 | 2024-11-14 |
| 192 | 2024-11-15 | 683,600 | -2,400 | 0.02 | 3,752,367,344 | 1,230,480 | 1.800 | 2024-11-13 |
| 193 | 2024-11-14 | 686,000 | -18,000 | 0.02 | 3,752,367,344 | 1,234,800 | 1.800 | 2024-11-12 |
| 194 | 2024-11-13 | 704,000 | 4,000 | 0.02 | 3,752,367,344 | 1,379,840 | 1.960 | 2024-11-11 |
| 195 | 2024-11-12 | 700,000 | 20,000 | 0.02 | 3,752,367,344 | 1,512,000 | 2.160 | 2024-11-08 |
| 196 | 2024-11-11 | 680,000 | -9,200 | 0.02 | 3,752,367,344 | 1,434,800 | 2.110 | 2024-11-07 |
| 197 | 2024-11-08 | 689,200 | 4,500 | 0.02 | 3,752,367,344 | 1,226,776 | 1.780 | 2024-11-06 |
| 198 | 2024-11-07 | 684,700 | -24,400 | 0.02 | 3,752,367,344 | 1,150,296 | 1.680 | 2024-11-05 |
| 199 | 2024-11-06 | 709,100 | -20,000 | 0.02 | 3,752,367,344 | 1,084,923 | 1.530 | 2024-11-04 |
| 200 | 2024-11-05 | 729,100 | 2,000 | 0.02 | 3,752,367,344 | 1,108,232 | 1.520 | 2024-11-01 |
| 201 | 2024-11-04 | 727,100 | 13,200 | 0.02 | 3,752,367,344 | 1,119,734 | 1.540 | 2024-10-31 |
| 202 | 2024-11-01 | 713,900 | 9,600 | 0.02 | 3,752,367,344 | 1,085,128 | 1.520 | 2024-10-30 |
| 203 | 2024-10-31 | 704,300 | 54,800 | 0.02 | 3,752,367,344 | 1,056,450 | 1.500 | 2024-10-29 |
| 204 | 2024-10-30 | 649,500 | -36,000 | 0.02 | 3,752,367,344 | 1,006,725 | 1.550 | 2024-10-28 |
| 205 | 2024-10-29 | 685,500 | 2,000 | 0.02 | 3,752,367,344 | 993,975 | 1.450 | 2024-10-25 |
| 206 | 2024-10-28 | 683,500 | -3,600 | 0.02 | 3,752,367,344 | 984,240 | 1.440 | 2024-10-24 |
| 207 | 2024-10-25 | 687,100 | 47,200 | 0.02 | 3,752,367,344 | 1,051,263 | 1.530 | 2024-10-23 |
| 208 | 2024-10-24 | 639,900 | 13,200 | 0.02 | 3,752,367,344 | 1,004,643 | 1.570 | 2024-10-22 |
| 209 | 2024-10-23 | 626,700 | 4,800 | 0.02 | 3,752,367,344 | 990,186 | 1.580 | 2024-10-21 |
| 210 | 2024-10-22 | 621,900 | -61,200 | 0.02 | 3,752,367,344 | 1,026,135 | 1.650 | 2024-10-18 |
| 211 | 2024-10-21 | 683,100 | -17,600 | 0.02 | 3,752,367,344 | 1,058,805 | 1.550 | 2024-10-17 |
| 212 | 2024-10-18 | 700,700 | 30,000 | 0.02 | 3,752,367,344 | 1,394,393 | 1.990 | 2024-10-16 |
| 213 | 2024-10-17 | 670,700 | 21,200 | 0.02 | 3,752,367,344 | 1,006,050 | 1.500 | 2024-10-15 |
| 214 | 2024-10-16 | 649,500 | -196,800 | 0.02 | 3,752,367,344 | 1,091,160 | 1.680 | 2024-10-14 |
| 215 | 2024-10-15 | 846,300 | -110,800 | 0.02 | 3,752,367,344 | 1,489,488 | 1.760 | 2024-10-10 |
| 216 | 2024-10-14 | 957,100 | -5,600 | 0.03 | 3,752,367,344 | 1,607,928 | 1.680 | 2024-10-09 |
| 217 | 2024-10-10 | 962,700 | 102,400 | 0.03 | 3,752,367,344 | 1,569,201 | 1.630 | 2024-10-08 |
| 218 | 2024-10-09 | 860,300 | -70,400 | 0.02 | 3,752,367,344 | 2,047,514 | 2.380 | 2024-10-07 |
| 219 | 2024-10-08 | 930,700 | -199,000 | 0.02 | 3,752,367,344 | 2,112,689 | 2.270 | 2024-10-04 |
| 220 | 2024-10-07 | 1,129,700 | 507,500 | 0.03 | 3,752,367,344 | 2,779,062 | 2.460 | 2024-10-03 |
| 221 | 2024-10-04 | 622,200 | 384,600 | 0.02 | 3,752,367,344 | 1,742,160 | 2.800 | 2024-10-02 |
| 222 | 2024-10-03 | 237,600 | 10,400 | 0.01 | 3,752,367,344 | 351,648 | 1.480 | 2024-09-30 |
| 223 | 2024-10-02 | 227,200 | 26,400 | 0.01 | 3,752,367,344 | 249,920 | 1.100 | 2024-09-27 |
| 224 | 2024-09-30 | 200,800 | -2,400 | 0.01 | 3,752,367,344 | 198,792 | 0.990 | 2024-09-26 |
| 225 | 2024-09-27 | 203,200 | 2,400 | 0.01 | 3,752,367,344 | 172,720 | 0.850 | 2024-09-25 |
| 226 | 2024-09-11 | 200,800 | -12,000 | 0.01 | 3,752,367,344 | 138,552 | 0.690 | 2024-09-09 |
| 227 | 2024-08-22 | 212,800 | -800 | 0.01 | 3,752,367,344 | 161,728 | 0.760 | 2024-08-20 |
| 228 | 2024-08-21 | 213,600 | -1,200 | 0.01 | 3,752,367,344 | 164,472 | 0.770 | 2024-08-19 |
| 229 | 2024-08-20 | 214,800 | 800 | 0.01 | 3,752,367,344 | 165,396 | 0.770 | 2024-08-16 |
| 230 | 2024-08-16 | 214,000 | 400 | 0.01 | 3,752,367,344 | 166,920 | 0.780 | 2024-08-14 |
| 231 | 2024-08-15 | 213,600 | -12,000 | 0.01 | 3,752,367,344 | 166,608 | 0.780 | 2024-08-13 |
| 232 | 2024-08-13 | 225,600 | 10,000 | 0.01 | 3,752,367,344 | 178,224 | 0.790 | 2024-08-09 |
| 233 | 2024-07-24 | 215,600 | -2,000 | 0.01 | 3,752,367,344 | 176,792 | 0.820 | 2024-07-22 |
| 234 | 2024-07-18 | 217,600 | 800 | 0.01 | 3,752,367,344 | 182,784 | 0.840 | 2024-07-16 |
| 235 | 2024-07-16 | 216,800 | 14,000 | 0.01 | 3,752,367,344 | 190,784 | 0.880 | 2024-07-12 |
| 236 | 2024-07-10 | 202,800 | 100,000 | 0.01 | 3,752,367,344 | 166,296 | 0.820 | 2024-07-08 |
| 237 | 2024-07-09 | 102,800 | -40,000 | 0.00 | 3,752,367,344 | 96,632 | 0.940 | 2024-07-05 |
| 238 | 2024-07-05 | 142,800 | -10,000 | 0.00 | 3,752,367,344 | 131,376 | 0.920 | 2024-07-03 |
| 239 | 2024-07-03 | 152,800 | 40,000 | 0.00 | 3,752,367,344 | 134,464 | 0.880 | 2024-06-28 |
| 240 | 2024-07-02 | 112,800 | 10,000 | 0.00 | 3,752,367,344 | 100,392 | 0.890 | 2024-06-27 |
| 241 | 2024-06-26 | 102,800 | -28,000 | 0.00 | 3,752,367,344 | 94,576 | 0.920 | 2024-06-24 |
| 242 | 2024-06-19 | 130,800 | 26,800 | 0.00 | 3,752,367,344 | 115,104 | 0.880 | 2024-06-17 |
| 243 | 2024-06-06 | 104,000 | -10,000 | 0.00 | 3,752,367,344 | 104,000 | 1.000 | 2024-06-04 |
| 244 | 2024-06-05 | 114,000 | 10,000 | 0.00 | 3,752,367,344 | 108,300 | 0.950 | 2024-06-03 |
| 245 | 2024-06-04 | 104,000 | 20,000 | 0.00 | 3,752,367,344 | 98,800 | 0.950 | 2024-05-31 |
| 246 | 2024-06-03 | 84,000 | -800 | 0.00 | 3,752,367,344 | 85,680 | 1.020 | 2024-05-30 |
| 247 | 2024-05-29 | 84,800 | -400 | 0.00 | 3,752,367,344 | 87,344 | 1.030 | 2024-05-27 |
| 248 | 2024-05-23 | 85,200 | 2,000 | 0.00 | 3,752,367,344 | 98,832 | 1.160 | 2024-05-21 |
| 249 | 2024-05-22 | 83,200 | 1,200 | 0.00 | 3,752,367,344 | 99,008 | 1.190 | 2024-05-20 |
| 250 | 2024-05-21 | 82,000 | -11,600 | 0.00 | 3,752,367,344 | 109,060 | 1.330 | 2024-05-17 |
| 251 | 2024-05-20 | 93,600 | 8,800 | 0.00 | 3,752,367,344 | 110,448 | 1.180 | 2024-05-16 |
| 252 | 2024-05-16 | 84,800 | 4,000 | 0.00 | 3,752,367,344 | 93,280 | 1.100 | 2024-05-13 |
| 253 | 2024-05-14 | 80,800 | -28,000 | 0.00 | 3,752,367,344 | 85,648 | 1.060 | 2024-05-10 |
| 254 | 2024-04-19 | 108,800 | -8,000 | 0.00 | 3,752,367,344 | 85,952 | 0.790 | 2024-04-17 |
| 255 | 2024-04-18 | 116,800 | 10,000 | 0.00 | 3,752,367,344 | 92,272 | 0.790 | 2024-04-16 |
| 256 | 2024-03-20 | 106,800 | 8,000 | 0.00 | 3,752,367,344 | 105,732 | 0.990 | 2024-03-18 |
| 257 | 2024-02-05 | 98,800 | -400 | 0.00 | 3,752,367,344 | 96,824 | 0.980 | 2024-02-01 |
| 258 | 2024-02-02 | 99,200 | 400 | 0.00 | 3,752,367,344 | 101,184 | 1.020 | 2024-01-31 |
| 259 | 2024-01-24 | 98,800 | 18,000 | 0.00 | 3,752,367,344 | 83,980 | 0.850 | 2024-01-22 |
| 260 | 2024-01-19 | 80,800 | 800 | 0.00 | 3,752,367,344 | 73,528 | 0.910 | 2024-01-17 |
| 261 | 2023-12-21 | 80,000 | 8,000 | 0.00 | 3,752,367,344 | 88,800 | 1.110 | 2023-12-19 |
| 262 | 2023-11-24 | 72,000 | -30,000 | 0.00 | 3,752,367,344 | 87,120 | 1.210 | 2023-11-22 |
| 263 | 2023-11-23 | 102,000 | -40,000 | 0.00 | 3,752,367,344 | 123,420 | 1.210 | 2023-11-21 |
| 264 | 2023-11-22 | 142,000 | 2,000 | 0.00 | 3,752,367,344 | 170,400 | 1.200 | 2023-11-20 |
| 265 | 2023-11-10 | 140,000 | 40,000 | 0.00 | 3,752,367,344 | 180,600 | 1.290 | 2023-11-08 |
| 266 | 2023-10-27 | 100,000 | -6,000 | 0.00 | 3,752,367,344 | 107,000 | 1.070 | 2023-10-25 |
| 267 | 2023-10-19 | 106,000 | -5,600 | 0.00 | 3,752,367,344 | 116,600 | 1.100 | 2023-10-17 |
| 268 | 2023-10-09 | 111,600 | -4,800 | 0.00 | 3,752,367,344 | 135,036 | 1.210 | 2023-10-05 |
| 269 | 2023-09-28 | 116,400 | 800 | 0.00 | 3,752,367,344 | 145,500 | 1.250 | 2023-09-26 |
| 270 | 2023-09-25 | 115,600 | -30,000 | 0.00 | 3,752,367,344 | 151,436 | 1.310 | 2023-09-21 |
| 271 | 2023-09-19 | 145,600 | 2,400 | 0.00 | 3,752,367,344 | 228,592 | 1.570 | 2023-09-15 |
| 272 | 2023-09-18 | 143,200 | 4,000 | 0.00 | 3,752,367,344 | 231,984 | 1.620 | 2023-09-14 |
| 273 | 2023-09-15 | 139,200 | 10,000 | 0.00 | 3,752,367,344 | 232,464 | 1.670 | 2023-09-13 |
| 274 | 2023-09-14 | 129,200 | -23,200 | 0.00 | 3,752,367,344 | 198,968 | 1.540 | 2023-09-12 |
| 275 | 2023-09-13 | 152,400 | 3,200 | 0.00 | 3,752,367,344 | 219,456 | 1.440 | 2023-09-11 |
| 276 | 2023-09-12 | 149,200 | 20,000 | 0.00 | 3,752,367,344 | 217,832 | 1.460 | 2023-09-07 |
| 277 | 2023-09-11 | 129,200 | -6,000 | 0.00 | 3,752,367,344 | 196,384 | 1.520 | 2023-09-06 |
| 278 | 2023-09-07 | 135,200 | 4,000 | 0.00 | 3,752,367,344 | 179,816 | 1.330 | 2023-09-05 |
| 279 | 2023-09-06 | 131,200 | 800 | 0.00 | 3,752,367,344 | 183,680 | 1.400 | 2023-09-04 |
| 280 | 2023-09-05 | 130,400 | -400 | 0.00 | 3,752,367,344 | 156,480 | 1.200 | 2023-08-31 |
| 281 | 2023-09-04 | 130,800 | 31,200 | 0.00 | 3,752,367,344 | 166,116 | 1.270 | 2023-08-30 |
| 282 | 2023-08-21 | 99,600 | 400 | 0.00 | 3,752,367,344 | 107,568 | 1.080 | 2023-08-17 |
| 283 | 2023-08-18 | 99,200 | 30,000 | 0.00 | 3,752,367,344 | 111,104 | 1.120 | 2023-08-16 |
| 284 | 2023-08-15 | 69,200 | -40,000 | 0.00 | 3,752,367,344 | 83,732 | 1.210 | 2023-08-11 |
| 285 | 2023-08-11 | 109,200 | -50,000 | 0.00 | 3,752,367,344 | 144,144 | 1.320 | 2023-08-09 |
| 286 | 2023-08-03 | 159,200 | 38,400 | 0.00 | 3,752,367,344 | 240,392 | 1.510 | 2023-08-01 |
| 287 | 2023-08-02 | 120,800 | -17,200 | 0.00 | 3,752,367,344 | 195,696 | 1.620 | 2023-07-31 |
| 288 | 2023-07-31 | 138,000 | 20,000 | 0.00 | 3,752,367,344 | 204,240 | 1.480 | 2023-07-27 |
| 289 | 2023-07-28 | 118,000 | 43,200 | 0.00 | 3,752,367,344 | 145,140 | 1.230 | 2023-07-26 |
| 290 | 2023-07-21 | 74,800 | 6,000 | 0.00 | 3,752,367,344 | 82,280 | 1.100 | 2023-07-19 |
| 291 | 2023-07-20 | 68,800 | 6,000 | 0.00 | 3,752,367,344 | 73,616 | 1.070 | 2023-07-18 |
| 292 | 2023-07-14 | 62,800 | 2,000 | 0.00 | 3,752,367,344 | 75,360 | 1.200 | 2023-07-12 |
| 293 | 2023-07-10 | 60,800 | 8,400 | 0.00 | 3,752,367,344 | 75,392 | 1.240 | 2023-07-06 |
| 294 | 2023-06-19 | 52,400 | 10,000 | 0.00 | 3,752,367,344 | 71,788 | 1.370 | 2023-06-15 |
| 295 | 2023-05-05 | 42,400 | -20,000 | 0.00 | 3,752,367,344 | 61,056 | 1.440 | 2023-05-03 |
| 296 | 2023-03-23 | 62,400 | 10,000 | 0.00 | 3,752,367,344 | 114,816 | 1.840 | 2023-03-21 |
| 297 | 2023-03-21 | 52,400 | 10,000 | 0.00 | 3,752,367,344 | 100,084 | 1.910 | 2023-03-17 |
| 298 | 2023-02-01 | 42,400 | -1,200 | 0.00 | 3,752,367,344 | 91,584 | 2.160 | 2023-01-30 |
| 299 | 2023-01-18 | 43,600 | 2,000 | 0.00 | 3,752,367,344 | 86,764 | 1.990 | 2023-01-16 |
| 300 | 2023-01-17 | 41,600 | -9,200 | 0.00 | 3,752,367,344 | 84,032 | 2.020 | 2023-01-13 |
| 301 | 2023-01-16 | 50,800 | 9,200 | 0.00 | 3,752,367,344 | 99,568 | 1.960 | 2023-01-12 |
| 302 | 2022-12-22 | 41,600 | -10,000 | 0.00 | 3,752,367,344 | 80,288 | 1.930 | 2022-12-20 |
| 303 | 2022-12-20 | 51,600 | -10,000 | 0.00 | 3,752,367,344 | 113,520 | 2.200 | 2022-12-16 |
| 304 | 2022-12-15 | 61,600 | 22,000 | 0.00 | 3,752,367,344 | 132,440 | 2.150 | 2022-12-13 |
| 305 | 2022-12-14 | 39,600 | 10,000 | 0.00 | 3,752,367,344 | 96,228 | 2.430 | 2022-12-12 |
| 306 | 2022-12-09 | 29,600 | -10,000 | 0.00 | 3,752,367,344 | 58,904 | 1.990 | 2022-12-07 |
| 307 | 2022-12-07 | 39,600 | 20,000 | 0.00 | 3,752,367,344 | 82,764 | 2.090 | 2022-12-05 |
| 308 | 2022-12-01 | 19,600 | -5,600 | 0.00 | 3,752,367,344 | 39,788 | 2.030 | 2022-11-29 |
| 309 | 2022-11-30 | 25,200 | 5,600 | 0.00 | 3,752,367,344 | 45,360 | 1.800 | 2022-11-28 |
| 310 | 2022-10-26 | 19,600 | -54,400 | 0.00 | 3,752,367,344 | 23,324 | 1.190 | 2022-10-24 |
| 311 | 2022-08-03 | 74,000 | -1,600 | 0.00 | 3,752,367,344 | 130,980 | 1.770 | 2022-08-01 |
| 312 | 2022-07-29 | 75,600 | 28,400 | 0.00 | 3,752,367,344 | 140,616 | 1.860 | 2022-07-27 |
| 313 | 2022-07-28 | 47,200 | 1,600 | 0.00 | 3,752,367,344 | 92,512 | 1.960 | 2022-07-26 |
| 314 | 2022-07-22 | 45,600 | -16,400 | 0.00 | 3,752,367,344 | 84,816 | 1.860 | 2022-07-20 |
| 315 | 2022-07-19 | 62,000 | 2,800 | 0.00 | 3,752,367,344 | 102,920 | 1.660 | 2022-07-15 |
| 316 | 2022-07-11 | 59,200 | 28,000 | 0.00 | 3,752,367,344 | 105,968 | 1.790 | 2022-07-07 |
| 317 | 2022-07-06 | 31,200 | 4,400 | 0.00 | 3,752,367,344 | 59,592 | 1.910 | 2022-07-04 |
| 318 | 2022-07-04 | 26,800 | 800 | 0.00 | 3,752,367,344 | 57,620 | 2.150 | 2022-06-29 |
| 319 | 2022-06-30 | 26,000 | 1,200 | 0.00 | 3,752,367,344 | 54,340 | 2.090 | 2022-06-28 |
| 320 | 2022-06-22 | 24,800 | -10,000 | 0.00 | 3,752,367,344 | 52,576 | 2.120 | 2022-06-20 |
| 321 | 2022-06-20 | 34,800 | 2,000 | 0.00 | 3,752,367,344 | 69,252 | 1.990 | 2022-06-16 |
| 322 | 2022-06-14 | 32,800 | 10,000 | 0.00 | 3,752,367,344 | 69,864 | 2.130 | 2022-06-10 |
| 323 | 2022-06-13 | 22,800 | -8,000 | 0.00 | 3,752,367,344 | 51,072 | 2.240 | 2022-06-09 |
| 324 | 2022-06-10 | 30,800 | 10,000 | 0.00 | 3,752,367,344 | 68,376 | 2.220 | 2022-06-08 |
| 325 | 2022-06-08 | 20,800 | -400 | 0.00 | 3,752,367,344 | 49,920 | 2.400 | 2022-06-06 |
| 326 | 2022-06-02 | 21,200 | 400 | 0.00 | 3,752,367,344 | 59,148 | 2.790 | 2022-05-31 |
| 327 | 2022-05-20 | 20,800 | 400 | 0.00 | 3,752,367,344 | 58,032 | 2.790 | 2022-05-18 |
| 328 | 2022-05-04 | 20,400 | 1,600 | 0.00 | 3,752,367,344 | 60,180 | 2.950 | 2022-04-29 |
| 329 | 2022-04-14 | 18,800 | -6,800 | 0.00 | 3,752,367,344 | 59,220 | 3.150 | 2022-04-12 |
| 330 | 2022-04-13 | 25,600 | -10,800 | 0.00 | 3,752,367,344 | 81,408 | 3.180 | 2022-04-11 |
| 331 | 2022-04-12 | 36,400 | 10,000 | 0.00 | 3,752,367,344 | 122,668 | 3.370 | 2022-04-08 |
| 332 | 2022-04-08 | 26,400 | 7,600 | 0.00 | 3,752,367,344 | 87,912 | 3.330 | 2022-04-06 |
| 333 | 2022-04-07 | 18,800 | -800 | 0.00 | 3,752,367,344 | 58,092 | 3.090 | 2022-04-04 |
| 334 | 2022-04-01 | 19,600 | -2,000 | 0.00 | 3,752,367,344 | 55,272 | 2.820 | 2022-03-30 |
| 335 | 2022-03-31 | 21,600 | 3,600 | 0.00 | 3,752,367,344 | 56,160 | 2.600 | 2022-03-29 |
| 336 | 2022-03-30 | 18,000 | 800 | 0.00 | 3,752,367,344 | 52,740 | 2.930 | 2022-03-28 |
| 337 | 2022-03-24 | 17,200 | 1,200 | 0.00 | 3,752,367,344 | 60,888 | 3.540 | 2022-03-22 |
| 338 | 2022-03-21 | 16,000 | -2,800 | 0.00 | 3,752,367,344 | 60,320 | 3.770 | 2022-03-17 |
| 339 | 2022-03-17 | 18,800 | 7,200 | 0.00 | 3,752,367,344 | 50,572 | 2.690 | 2022-03-15 |
| 340 | 2022-03-10 | 11,600 | 800 | 0.00 | 3,752,367,344 | 35,496 | 3.060 | 2022-03-08 |
| 341 | 2022-02-28 | 10,800 | 1,200 | 0.00 | 3,752,367,344 | 37,476 | 3.470 | 2022-02-24 |
| 342 | 2022-02-16 | 9,600 | -10,800 | 0.00 | 3,752,367,344 | 37,440 | 3.900 | 2022-02-14 |
| 343 | 2022-02-15 | 20,400 | 10,800 | 0.00 | 3,752,367,344 | 84,252 | 4.130 | 2022-02-11 |
| 344 | 2022-01-25 | 9,600 | -14,400 | 0.00 | 3,752,367,344 | 36,000 | 3.750 | 2022-01-21 |
| 345 | 2022-01-20 | 24,000 | -1,600 | 0.00 | 3,752,367,344 | 75,840 | 3.160 | 2022-01-18 |
| 346 | 2022-01-19 | 25,600 | 1,600 | 0.00 | 3,752,367,344 | 78,080 | 3.050 | 2022-01-17 |
| 347 | 2022-01-12 | 24,000 | -3,600 | 0.00 | 3,752,367,344 | 82,080 | 3.420 | 2022-01-10 |
| 348 | 2022-01-11 | 27,600 | -2,000 | 0.00 | 3,752,367,344 | 89,424 | 3.240 | 2022-01-07 |
| 349 | 2022-01-06 | 29,600 | -3,200 | 0.00 | 3,752,367,344 | 90,872 | 3.070 | 2022-01-04 |
| 350 | 2022-01-05 | 32,800 | -12,400 | 0.00 | 3,752,367,344 | 95,448 | 2.910 | 2022-01-03 |
| 351 | 2022-01-04 | 45,200 | 10,800 | 0.00 | 3,752,367,344 | 136,956 | 3.030 | 2021-12-30 |
| 352 | 2022-01-03 | 34,400 | -400 | 0.00 | 3,752,367,344 | 110,424 | 3.210 | 2021-12-29 |
| 353 | 2021-12-29 | 34,800 | -400 | 0.00 | 3,752,367,344 | 114,492 | 3.290 | 2021-12-23 |
| 354 | 2021-12-28 | 35,200 | 1,200 | 0.00 | 3,752,367,344 | 112,992 | 3.210 | 2021-12-22 |
| 355 | 2021-12-21 | 34,000 | 7,200 | 0.00 | 3,752,367,344 | 119,340 | 3.510 | 2021-12-17 |
| 356 | 2021-12-17 | 26,800 | 800 | 0.00 | 3,752,367,344 | 96,480 | 3.600 | 2021-12-15 |
| 357 | 2021-12-16 | 26,000 | 1,600 | 0.00 | 3,752,367,344 | 96,460 | 3.710 | 2021-12-14 |
| 358 | 2021-12-15 | 24,400 | 1,600 | 0.00 | 3,752,367,344 | 97,844 | 4.010 | 2021-12-13 |
| 359 | 2021-12-14 | 22,800 | -1,200 | 0.00 | 3,752,367,344 | 94,848 | 4.160 | 2021-12-10 |
| 360 | 2021-12-02 | 24,000 | 1,200 | 0.00 | 3,752,367,344 | 101,280 | 4.220 | 2021-11-30 |
| 361 | 2021-11-16 | 22,800 | 2,000 | 0.00 | 3,752,367,344 | 102,828 | 4.510 | 2021-11-12 |
| 362 | 2021-11-15 | 20,800 | 4,800 | 0.00 | 3,752,367,344 | 96,720 | 4.650 | 2021-11-11 |
| 363 | 2021-11-12 | 16,000 | 10,000 | 0.00 | 3,752,367,344 | 71,520 | 4.470 | 2021-11-10 |
| 364 | 2021-11-04 | 6,000 | 6,000 | 0.00 | 3,752,367,344 | 25,980 | 4.330 | 2021-11-02 |
Copyright & disclaimer, Privacy policy