Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.530 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 705,600 | 36,000 | 0.02 | 3,752,367,344 | 373,968 | 0.530 | 2025-11-05 |
| 5 | 2025-11-03 | 669,600 | 22,800 | 0.02 | 3,752,367,344 | 381,672 | 0.570 | 2025-10-30 |
| 6 | 2025-10-31 | 646,800 | 17,200 | 0.02 | 3,752,367,344 | 388,080 | 0.600 | 2025-10-28 |
| 7 | 2025-10-21 | 629,600 | 38,800 | 0.02 | 3,752,367,344 | 371,464 | 0.590 | 2025-10-17 |
| 8 | 2025-10-20 | 590,800 | 31,600 | 0.02 | 3,752,367,344 | 360,388 | 0.610 | 2025-10-16 |
| 9 | 2025-10-15 | 559,200 | 48,800 | 0.01 | 3,752,367,344 | 357,888 | 0.640 | 2025-10-13 |
| 10 | 2025-10-14 | 510,400 | -218,800 | 0.01 | 3,752,367,344 | 336,864 | 0.660 | 2025-10-10 |
| 11 | 2025-10-13 | 729,200 | 218,800 | 0.02 | 3,752,367,344 | 481,272 | 0.660 | 2025-10-09 |
| 12 | 2025-10-09 | 510,400 | 38,000 | 0.01 | 3,752,367,344 | 352,176 | 0.690 | 2025-10-06 |
| 13 | 2025-10-08 | 472,400 | 10,000 | 0.01 | 3,752,367,344 | 321,232 | 0.680 | 2025-10-03 |
| 14 | 2025-09-26 | 462,400 | -60,800 | 0.01 | 3,752,367,344 | 305,184 | 0.660 | 2025-09-24 |
| 15 | 2025-09-25 | 523,200 | -25,200 | 0.01 | 3,752,367,344 | 345,312 | 0.660 | 2025-09-23 |
| 16 | 2025-09-24 | 548,400 | 96,000 | 0.01 | 3,752,367,344 | 372,912 | 0.680 | 2025-09-22 |
| 17 | 2025-09-23 | 452,400 | 4,000 | 0.01 | 3,752,367,344 | 316,680 | 0.700 | 2025-09-19 |
| 18 | 2025-09-19 | 448,400 | -136,400 | 0.01 | 3,752,367,344 | 331,816 | 0.740 | 2025-09-17 |
| 19 | 2025-09-18 | 584,800 | 136,400 | 0.02 | 3,752,367,344 | 403,512 | 0.690 | 2025-09-16 |
| 20 | 2025-09-16 | 448,400 | -1,600 | 0.01 | 3,752,367,344 | 336,300 | 0.750 | 2025-09-12 |
| 21 | 2025-09-11 | 450,000 | 4,800 | 0.01 | 3,752,367,344 | 337,500 | 0.750 | 2025-09-09 |
| 22 | 2025-09-10 | 445,200 | 19,600 | 0.01 | 3,752,367,344 | 307,188 | 0.690 | 2025-09-08 |
| 23 | 2025-09-08 | 425,600 | 14,400 | 0.01 | 3,752,367,344 | 297,920 | 0.700 | 2025-09-04 |
| 24 | 2025-09-05 | 411,200 | -53,600 | 0.01 | 3,752,367,344 | 300,176 | 0.730 | 2025-09-03 |
| 25 | 2025-09-04 | 464,800 | -82,800 | 0.01 | 3,752,367,344 | 339,304 | 0.730 | 2025-09-02 |
| 26 | 2025-09-03 | 547,600 | 16,800 | 0.01 | 3,752,367,344 | 410,700 | 0.750 | 2025-09-01 |
| 27 | 2025-09-02 | 530,800 | -10,000 | 0.01 | 3,752,367,344 | 392,792 | 0.740 | 2025-08-29 |
| 28 | 2025-09-01 | 540,800 | 46,400 | 0.01 | 3,752,367,344 | 400,192 | 0.740 | 2025-08-28 |
| 29 | 2025-08-29 | 494,400 | -4,800 | 0.01 | 3,752,367,344 | 385,632 | 0.780 | 2025-08-27 |
| 30 | 2025-08-28 | 499,200 | -50,000 | 0.01 | 3,752,367,344 | 414,336 | 0.830 | 2025-08-26 |
| 31 | 2025-08-27 | 549,200 | 74,800 | 0.01 | 3,752,367,344 | 466,820 | 0.850 | 2025-08-25 |
| 32 | 2025-08-26 | 474,400 | 20,400 | 0.01 | 3,752,367,344 | 384,264 | 0.810 | 2025-08-22 |
| 33 | 2025-08-25 | 454,000 | 2,000 | 0.01 | 3,752,367,344 | 372,280 | 0.820 | 2025-08-21 |
| 34 | 2025-08-22 | 452,000 | 24,000 | 0.01 | 3,752,367,344 | 375,160 | 0.830 | 2025-08-20 |
| 35 | 2025-08-21 | 428,000 | 4,400 | 0.01 | 3,752,367,344 | 363,800 | 0.850 | 2025-08-19 |
| 36 | 2025-08-20 | 423,600 | 103,600 | 0.01 | 3,752,367,344 | 364,296 | 0.860 | 2025-08-18 |
| 37 | 2025-08-19 | 320,000 | -83,200 | 0.01 | 3,752,367,344 | 272,000 | 0.850 | 2025-08-15 |
| 38 | 2025-08-18 | 403,200 | 60,400 | 0.01 | 3,752,367,344 | 338,688 | 0.840 | 2025-08-14 |
| 39 | 2025-08-15 | 342,800 | -32,800 | 0.01 | 3,752,367,344 | 287,952 | 0.840 | 2025-08-13 |
| 40 | 2025-08-14 | 375,600 | -14,000 | 0.01 | 3,752,367,344 | 319,260 | 0.850 | 2025-08-12 |
| 41 | 2025-08-13 | 389,600 | 12,800 | 0.01 | 3,752,367,344 | 338,952 | 0.870 | 2025-08-11 |
| 42 | 2025-08-08 | 376,800 | -400 | 0.01 | 3,752,367,344 | 331,584 | 0.880 | 2025-08-06 |
| 43 | 2025-08-07 | 377,200 | 94,800 | 0.01 | 3,752,367,344 | 335,708 | 0.890 | 2025-08-05 |
| 44 | 2025-08-06 | 282,400 | -12,000 | 0.01 | 3,752,367,344 | 251,336 | 0.890 | 2025-08-04 |
| 45 | 2025-08-05 | 294,400 | 400 | 0.01 | 3,752,367,344 | 262,016 | 0.890 | 2025-08-01 |
| 46 | 2025-08-04 | 294,000 | 7,600 | 0.01 | 3,752,367,344 | 264,600 | 0.900 | 2025-07-31 |
| 47 | 2025-08-01 | 286,400 | 12,000 | 0.01 | 3,752,367,344 | 266,352 | 0.930 | 2025-07-30 |
| 48 | 2025-07-31 | 274,400 | -62,000 | 0.01 | 3,752,367,344 | 263,424 | 0.960 | 2025-07-29 |
| 49 | 2025-07-30 | 336,400 | 50,000 | 0.01 | 3,752,367,344 | 319,580 | 0.950 | 2025-07-28 |
| 50 | 2025-07-29 | 286,400 | -46,000 | 0.01 | 3,752,367,344 | 272,080 | 0.950 | 2025-07-25 |
| 51 | 2025-07-28 | 332,400 | 12,000 | 0.01 | 3,752,367,344 | 315,780 | 0.950 | 2025-07-24 |
| 52 | 2025-07-25 | 320,400 | 64,000 | 0.01 | 3,752,367,344 | 294,768 | 0.920 | 2025-07-23 |
| 53 | 2025-07-24 | 256,400 | 32,800 | 0.01 | 3,752,367,344 | 241,016 | 0.940 | 2025-07-22 |
| 54 | 2025-07-23 | 223,600 | 2,800 | 0.01 | 3,752,367,344 | 216,892 | 0.970 | 2025-07-21 |
| 55 | 2025-07-16 | 220,800 | -20,000 | 0.01 | 3,752,367,344 | 247,296 | 1.120 | 2025-07-14 |
| 56 | 2025-07-15 | 240,800 | -52,400 | 0.01 | 3,752,367,344 | 269,696 | 1.120 | 2025-07-11 |
| 57 | 2025-07-14 | 293,200 | 72,400 | 0.01 | 3,752,367,344 | 316,656 | 1.080 | 2025-07-10 |
| 58 | 2025-07-10 | 220,800 | -10,000 | 0.01 | 3,752,367,344 | 218,592 | 0.990 | 2025-07-08 |
| 59 | 2025-07-09 | 230,800 | -96,400 | 0.01 | 3,752,367,344 | 228,492 | 0.990 | 2025-07-07 |
| 60 | 2025-07-07 | 327,200 | 100,400 | 0.01 | 3,752,367,344 | 323,928 | 0.990 | 2025-07-03 |
| 61 | 2025-07-04 | 226,800 | -23,200 | 0.01 | 3,752,367,344 | 231,336 | 1.020 | 2025-07-02 |
| 62 | 2025-07-02 | 250,000 | 25,200 | 0.01 | 3,752,367,344 | 237,500 | 0.950 | 2025-06-27 |
| 63 | 2025-06-27 | 224,800 | 400 | 0.01 | 3,752,367,344 | 222,552 | 0.990 | 2025-06-25 |
| 64 | 2025-06-23 | 224,400 | 1,200 | 0.01 | 3,752,367,344 | 204,204 | 0.910 | 2025-06-19 |
| 65 | 2025-06-20 | 223,200 | -10,800 | 0.01 | 3,752,367,344 | 205,344 | 0.920 | 2025-06-18 |
| 66 | 2025-06-19 | 234,000 | -508,400 | 0.01 | 3,752,367,344 | 224,640 | 0.960 | 2025-06-17 |
| 67 | 2025-06-18 | 742,400 | 516,800 | 0.02 | 3,752,367,344 | 742,400 | 1.000 | 2025-06-16 |
| 68 | 2025-06-05 | 225,600 | -32,000 | 0.01 | 3,752,367,344 | 218,832 | 0.970 | 2025-06-03 |
| 69 | 2025-06-04 | 257,600 | 32,000 | 0.01 | 3,752,367,344 | 242,144 | 0.940 | 2025-06-02 |
| 70 | 2025-05-15 | 225,600 | -31,200 | 0.01 | 3,752,367,344 | 225,600 | 1.000 | 2025-05-13 |
| 71 | 2025-05-14 | 256,800 | 30,000 | 0.01 | 3,752,367,344 | 256,800 | 1.000 | 2025-05-12 |
| 72 | 2025-05-13 | 226,800 | 1,600 | 0.01 | 3,752,367,344 | 219,996 | 0.970 | 2025-05-09 |
| 73 | 2025-05-12 | 225,200 | 1,200 | 0.01 | 3,752,367,344 | 222,948 | 0.990 | 2025-05-08 |
| 74 | 2025-05-09 | 224,000 | -20,000 | 0.01 | 3,752,367,344 | 226,240 | 1.010 | 2025-05-07 |
| 75 | 2025-05-08 | 244,000 | 20,000 | 0.01 | 3,752,367,344 | 246,440 | 1.010 | 2025-05-06 |
| 76 | 2025-05-06 | 224,000 | -8,800 | 0.01 | 3,752,367,344 | 230,720 | 1.030 | 2025-04-30 |
| 77 | 2025-04-29 | 232,800 | 12,000 | 0.01 | 3,752,367,344 | 251,424 | 1.080 | 2025-04-25 |
| 78 | 2025-04-24 | 220,800 | -12,800 | 0.01 | 3,752,367,344 | 234,048 | 1.060 | 2025-04-22 |
| 79 | 2025-04-23 | 233,600 | 12,800 | 0.01 | 3,752,367,344 | 245,280 | 1.050 | 2025-04-17 |
| 80 | 2025-04-17 | 220,800 | -9,200 | 0.01 | 3,752,367,344 | 223,008 | 1.010 | 2025-04-15 |
| 81 | 2025-03-24 | 230,000 | -10,800 | 0.01 | 3,752,367,344 | 271,400 | 1.180 | 2025-03-20 |
| 82 | 2025-03-21 | 240,800 | 10,800 | 0.01 | 3,752,367,344 | 293,776 | 1.220 | 2025-03-19 |
| 83 | 2025-03-19 | 230,000 | -10,000 | 0.01 | 3,752,367,344 | 292,100 | 1.270 | 2025-03-17 |
| 84 | 2025-03-18 | 240,000 | 10,000 | 0.01 | 3,752,367,344 | 302,400 | 1.260 | 2025-03-14 |
| 85 | 2025-03-17 | 230,000 | -16,400 | 0.01 | 3,752,367,344 | 282,900 | 1.230 | 2025-03-13 |
| 86 | 2025-03-13 | 246,400 | 16,400 | 0.01 | 3,752,367,344 | 310,464 | 1.260 | 2025-03-11 |
| 87 | 2025-03-03 | 230,000 | -76,000 | 0.01 | 3,752,367,344 | 317,400 | 1.380 | 2025-02-27 |
| 88 | 2025-02-28 | 306,000 | -101,600 | 0.01 | 3,752,367,344 | 400,860 | 1.310 | 2025-02-26 |
| 89 | 2025-02-27 | 407,600 | -40,000 | 0.01 | 3,752,367,344 | 493,196 | 1.210 | 2025-02-25 |
| 90 | 2025-02-26 | 447,600 | -18,400 | 0.01 | 3,752,367,344 | 563,976 | 1.260 | 2025-02-24 |
| 91 | 2025-02-25 | 466,000 | 4,000 | 0.01 | 3,752,367,344 | 568,520 | 1.220 | 2025-02-21 |
| 92 | 2025-02-24 | 462,000 | 16,000 | 0.01 | 3,752,367,344 | 559,020 | 1.210 | 2025-02-20 |
| 93 | 2025-02-21 | 446,000 | 64,400 | 0.01 | 3,752,367,344 | 548,580 | 1.230 | 2025-02-19 |
| 94 | 2025-02-20 | 381,600 | 18,000 | 0.01 | 3,752,367,344 | 473,184 | 1.240 | 2025-02-18 |
| 95 | 2025-02-19 | 363,600 | 99,600 | 0.01 | 3,752,367,344 | 458,136 | 1.260 | 2025-02-17 |
| 96 | 2025-02-18 | 264,000 | -11,600 | 0.01 | 3,752,367,344 | 351,120 | 1.330 | 2025-02-14 |
| 97 | 2025-02-17 | 275,600 | 38,400 | 0.01 | 3,752,367,344 | 358,280 | 1.300 | 2025-02-13 |
| 98 | 2025-02-14 | 237,200 | 7,200 | 0.01 | 3,752,367,344 | 339,196 | 1.430 | 2025-02-12 |
| 99 | 2025-02-13 | 230,000 | -77,200 | 0.01 | 3,752,367,344 | 287,500 | 1.250 | 2025-02-11 |
| 100 | 2025-01-22 | 307,200 | -36,000 | 0.01 | 3,752,367,344 | 393,216 | 1.280 | 2025-01-20 |
| 101 | 2025-01-16 | 343,200 | -20,000 | 0.01 | 3,752,367,344 | 435,864 | 1.270 | 2025-01-14 |
| 102 | 2025-01-15 | 363,200 | 7,200 | 0.01 | 3,752,367,344 | 446,736 | 1.230 | 2025-01-13 |
| 103 | 2025-01-14 | 356,000 | -4,000 | 0.01 | 3,752,367,344 | 412,960 | 1.160 | 2025-01-10 |
| 104 | 2025-01-10 | 360,000 | -62,400 | 0.01 | 3,752,367,344 | 446,400 | 1.240 | 2025-01-08 |
| 105 | 2025-01-08 | 422,400 | 10,400 | 0.01 | 3,752,367,344 | 532,224 | 1.260 | 2025-01-06 |
| 106 | 2025-01-07 | 412,000 | 100,400 | 0.01 | 3,752,367,344 | 543,840 | 1.320 | 2025-01-03 |
| 107 | 2025-01-02 | 311,600 | -22,000 | 0.01 | 3,752,367,344 | 436,240 | 1.400 | 2024-12-27 |
| 108 | 2024-12-23 | 333,600 | -8,800 | 0.01 | 3,752,367,344 | 480,384 | 1.440 | 2024-12-19 |
| 109 | 2024-12-20 | 342,400 | 4,000 | 0.01 | 3,752,367,344 | 503,328 | 1.470 | 2024-12-18 |
| 110 | 2024-12-17 | 338,400 | 4,800 | 0.01 | 3,752,367,344 | 514,368 | 1.520 | 2024-12-13 |
| 111 | 2024-12-13 | 333,600 | -8,000 | 0.01 | 3,752,367,344 | 560,448 | 1.680 | 2024-12-11 |
| 112 | 2024-12-12 | 341,600 | 2,400 | 0.01 | 3,752,367,344 | 567,056 | 1.660 | 2024-12-10 |
| 113 | 2024-12-11 | 339,200 | 9,600 | 0.01 | 3,752,367,344 | 607,168 | 1.790 | 2024-12-09 |
| 114 | 2024-12-09 | 329,600 | -10,000 | 0.01 | 3,752,367,344 | 517,472 | 1.570 | 2024-12-05 |
| 115 | 2024-12-06 | 339,600 | 14,000 | 0.01 | 3,752,367,344 | 536,568 | 1.580 | 2024-12-04 |
| 116 | 2024-12-03 | 325,600 | 10,000 | 0.01 | 3,752,367,344 | 537,240 | 1.650 | 2024-11-29 |
| 117 | 2024-12-02 | 315,600 | -80,000 | 0.01 | 3,752,367,344 | 508,116 | 1.610 | 2024-11-28 |
| 118 | 2024-11-29 | 395,600 | 84,000 | 0.01 | 3,752,367,344 | 672,520 | 1.700 | 2024-11-27 |
| 119 | 2024-11-27 | 311,600 | -60,800 | 0.01 | 3,752,367,344 | 517,256 | 1.660 | 2024-11-25 |
| 120 | 2024-11-26 | 372,400 | 30,800 | 0.01 | 3,752,367,344 | 666,596 | 1.790 | 2024-11-22 |
| 121 | 2024-11-25 | 341,600 | 30,000 | 0.01 | 3,752,367,344 | 590,968 | 1.730 | 2024-11-21 |
| 122 | 2024-11-22 | 311,600 | -90,000 | 0.01 | 3,752,367,344 | 595,156 | 1.910 | 2024-11-20 |
| 123 | 2024-11-21 | 401,600 | 81,200 | 0.01 | 3,752,367,344 | 807,216 | 2.010 | 2024-11-19 |
| 124 | 2024-11-20 | 320,400 | 4,800 | 0.01 | 3,752,367,344 | 605,556 | 1.890 | 2024-11-18 |
| 125 | 2024-11-18 | 315,600 | 8,000 | 0.01 | 3,752,367,344 | 533,364 | 1.690 | 2024-11-14 |
| 126 | 2024-11-15 | 307,600 | -14,800 | 0.01 | 3,752,367,344 | 553,680 | 1.800 | 2024-11-13 |
| 127 | 2024-11-14 | 322,400 | 14,800 | 0.01 | 3,752,367,344 | 580,320 | 1.800 | 2024-11-12 |
| 128 | 2024-11-12 | 307,600 | -10,000 | 0.01 | 3,752,367,344 | 664,416 | 2.160 | 2024-11-08 |
| 129 | 2024-11-11 | 317,600 | -44,400 | 0.01 | 3,752,367,344 | 670,136 | 2.110 | 2024-11-07 |
| 130 | 2024-11-08 | 362,000 | -182,800 | 0.01 | 3,752,367,344 | 644,360 | 1.780 | 2024-11-06 |
| 131 | 2024-11-07 | 544,800 | 192,400 | 0.01 | 3,752,367,344 | 915,264 | 1.680 | 2024-11-05 |
| 132 | 2024-10-21 | 352,400 | 400 | 0.01 | 3,752,367,344 | 546,220 | 1.550 | 2024-10-17 |
| 133 | 2024-10-18 | 352,000 | 400 | 0.01 | 3,752,367,344 | 700,480 | 1.990 | 2024-10-16 |
| 134 | 2024-10-15 | 351,600 | -1,200 | 0.01 | 3,752,367,344 | 618,816 | 1.760 | 2024-10-10 |
| 135 | 2024-10-14 | 352,800 | -400 | 0.01 | 3,752,367,344 | 592,704 | 1.680 | 2024-10-09 |
| 136 | 2024-10-10 | 353,200 | 8,800 | 0.01 | 3,752,367,344 | 575,716 | 1.630 | 2024-10-08 |
| 137 | 2024-10-09 | 344,400 | -18,400 | 0.01 | 3,752,367,344 | 819,672 | 2.380 | 2024-10-07 |
| 138 | 2024-10-08 | 362,800 | 12,000 | 0.01 | 3,752,367,344 | 823,556 | 2.270 | 2024-10-04 |
| 139 | 2024-10-07 | 350,800 | 22,000 | 0.01 | 3,752,367,344 | 862,968 | 2.460 | 2024-10-03 |
| 140 | 2024-10-04 | 328,800 | -1,200 | 0.01 | 3,752,367,344 | 920,640 | 2.800 | 2024-10-02 |
| 141 | 2024-10-03 | 330,000 | 2,000 | 0.01 | 3,752,367,344 | 488,400 | 1.480 | 2024-09-30 |
| 142 | 2024-09-30 | 328,000 | -2,800 | 0.01 | 3,752,367,344 | 324,720 | 0.990 | 2024-09-26 |
| 143 | 2024-07-26 | 330,800 | -13,200 | 0.01 | 3,752,367,344 | 258,024 | 0.780 | 2024-07-24 |
| 144 | 2024-07-25 | 344,000 | 12,000 | 0.01 | 3,752,367,344 | 271,760 | 0.790 | 2024-07-23 |
| 145 | 2024-07-23 | 332,000 | 4,000 | 0.01 | 3,752,367,344 | 275,560 | 0.830 | 2024-07-19 |
| 146 | 2024-05-23 | 328,000 | -1,600 | 0.01 | 3,752,367,344 | 380,480 | 1.160 | 2024-05-21 |
| 147 | 2024-05-22 | 329,600 | 1,600 | 0.01 | 3,752,367,344 | 392,224 | 1.190 | 2024-05-20 |
| 148 | 2024-05-02 | 328,000 | -1,200 | 0.01 | 3,752,367,344 | 318,160 | 0.970 | 2024-04-29 |
| 149 | 2024-04-30 | 329,200 | 1,200 | 0.01 | 3,752,367,344 | 292,988 | 0.890 | 2024-04-26 |
| 150 | 2024-04-11 | 328,000 | -24,800 | 0.01 | 3,752,367,344 | 285,360 | 0.870 | 2024-04-09 |
| 151 | 2024-04-10 | 352,800 | 24,800 | 0.01 | 3,752,367,344 | 292,824 | 0.830 | 2024-04-08 |
| 152 | 2024-03-25 | 328,000 | -50,000 | 0.01 | 3,752,367,344 | 318,160 | 0.970 | 2024-03-21 |
| 153 | 2024-03-22 | 378,000 | 50,000 | 0.01 | 3,752,367,344 | 355,320 | 0.940 | 2024-03-20 |
| 154 | 2024-03-19 | 328,000 | -19,600 | 0.01 | 3,752,367,344 | 337,840 | 1.030 | 2024-03-15 |
| 155 | 2024-03-18 | 347,600 | 19,600 | 0.01 | 3,752,367,344 | 351,076 | 1.010 | 2024-03-14 |
| 156 | 2024-03-12 | 328,000 | -2,800 | 0.01 | 3,752,367,344 | 321,440 | 0.980 | 2024-03-08 |
| 157 | 2024-03-11 | 330,800 | 2,800 | 0.01 | 3,752,367,344 | 317,568 | 0.960 | 2024-03-07 |
| 158 | 2024-03-06 | 328,000 | -6,800 | 0.01 | 3,752,367,344 | 331,280 | 1.010 | 2024-03-04 |
| 159 | 2024-03-05 | 334,800 | -62,400 | 0.01 | 3,752,367,344 | 338,148 | 1.010 | 2024-03-01 |
| 160 | 2024-03-04 | 397,200 | -39,600 | 0.01 | 3,752,367,344 | 405,144 | 1.020 | 2024-02-29 |
| 161 | 2024-03-01 | 436,800 | 108,800 | 0.01 | 3,752,367,344 | 454,272 | 1.040 | 2024-02-28 |
| 162 | 2024-02-16 | 328,000 | -10,000 | 0.01 | 3,752,367,344 | 324,720 | 0.990 | 2024-02-14 |
| 163 | 2024-02-15 | 338,000 | 10,000 | 0.01 | 3,752,367,344 | 358,280 | 1.060 | 2024-02-08 |
| 164 | 2024-02-14 | 328,000 | -400 | 0.01 | 3,752,367,344 | 328,000 | 1.000 | 2024-02-07 |
| 165 | 2024-02-02 | 328,400 | 400 | 0.01 | 3,752,367,344 | 334,968 | 1.020 | 2024-01-31 |
| 166 | 2024-01-18 | 328,000 | -87,200 | 0.01 | 3,752,367,344 | 321,440 | 0.980 | 2024-01-16 |
| 167 | 2024-01-17 | 415,200 | 87,200 | 0.01 | 3,752,367,344 | 415,200 | 1.000 | 2024-01-15 |
| 168 | 2023-11-20 | 328,000 | -23,200 | 0.01 | 3,752,367,344 | 390,320 | 1.190 | 2023-11-16 |
| 169 | 2023-11-17 | 351,200 | 22,400 | 0.01 | 3,752,367,344 | 428,464 | 1.220 | 2023-11-15 |
| 170 | 2023-11-16 | 328,800 | -41,600 | 0.01 | 3,752,367,344 | 387,984 | 1.180 | 2023-11-14 |
| 171 | 2023-11-15 | 370,400 | 42,400 | 0.01 | 3,752,367,344 | 437,072 | 1.180 | 2023-11-13 |
| 172 | 2023-11-10 | 328,000 | 9,200 | 0.01 | 3,752,367,344 | 423,120 | 1.290 | 2023-11-08 |
| 173 | 2023-09-15 | 318,800 | -5,200 | 0.01 | 3,752,367,344 | 532,396 | 1.670 | 2023-09-13 |
| 174 | 2023-09-14 | 324,000 | -10,000 | 0.01 | 3,752,367,344 | 498,960 | 1.540 | 2023-09-12 |
| 175 | 2023-09-12 | 334,000 | 14,000 | 0.01 | 3,752,367,344 | 487,640 | 1.460 | 2023-09-07 |
| 176 | 2023-09-06 | 320,000 | -400 | 0.01 | 3,752,367,344 | 448,000 | 1.400 | 2023-09-04 |
| 177 | 2023-08-31 | 320,400 | 8,000 | 0.01 | 3,752,367,344 | 397,296 | 1.240 | 2023-08-29 |
| 178 | 2023-08-24 | 312,400 | -10,000 | 0.01 | 3,752,367,344 | 340,516 | 1.090 | 2023-08-22 |
| 179 | 2023-08-23 | 322,400 | -398,000 | 0.01 | 3,752,367,344 | 335,296 | 1.040 | 2023-08-21 |
| 180 | 2023-08-22 | 720,400 | -417,600 | 0.02 | 3,752,367,344 | 770,828 | 1.070 | 2023-08-18 |
| 181 | 2023-08-21 | 1,138,000 | 424,000 | 0.03 | 3,752,367,344 | 1,229,040 | 1.080 | 2023-08-17 |
| 182 | 2023-08-17 | 714,000 | 401,600 | 0.02 | 3,752,367,344 | 778,260 | 1.090 | 2023-08-15 |
| 183 | 2023-07-21 | 312,400 | 22,000 | 0.01 | 3,752,367,344 | 343,640 | 1.100 | 2023-07-19 |
| 184 | 2023-07-11 | 290,400 | -400 | 0.01 | 3,752,367,344 | 354,288 | 1.220 | 2023-07-07 |
| 185 | 2023-07-10 | 290,800 | 400 | 0.01 | 3,752,367,344 | 360,592 | 1.240 | 2023-07-06 |
| 186 | 2023-04-14 | 290,400 | 3,200 | 0.01 | 3,752,367,344 | 516,912 | 1.780 | 2023-04-12 |
| 187 | 2023-03-02 | 287,200 | 200,000 | 0.01 | 3,752,367,344 | 554,296 | 1.930 | 2023-02-28 |
| 188 | 2023-02-23 | 87,200 | -6,000 | 0.00 | 3,752,367,344 | 179,632 | 2.060 | 2023-02-21 |
| 189 | 2023-02-16 | 93,200 | 10,000 | 0.00 | 3,752,367,344 | 197,584 | 2.120 | 2023-02-14 |
| 190 | 2023-02-14 | 83,200 | -10,000 | 0.00 | 3,752,367,344 | 168,896 | 2.030 | 2023-02-10 |
| 191 | 2023-02-09 | 93,200 | 10,000 | 0.00 | 3,752,367,344 | 189,196 | 2.030 | 2023-02-07 |
| 192 | 2023-02-02 | 83,200 | -137,600 | 0.00 | 3,752,367,344 | 178,880 | 2.150 | 2023-01-31 |
| 193 | 2023-01-10 | 220,800 | -1,600 | 0.01 | 3,752,367,344 | 474,720 | 2.150 | 2023-01-06 |
| 194 | 2023-01-06 | 222,400 | -16,000 | 0.01 | 3,752,367,344 | 462,592 | 2.080 | 2023-01-04 |
| 195 | 2022-12-23 | 238,400 | 16,000 | 0.01 | 3,752,367,344 | 457,728 | 1.920 | 2022-12-21 |
| 196 | 2022-12-21 | 222,400 | 400 | 0.01 | 3,752,367,344 | 473,712 | 2.130 | 2022-12-19 |
| 197 | 2022-12-20 | 222,000 | -22,400 | 0.01 | 3,752,367,344 | 488,400 | 2.200 | 2022-12-16 |
| 198 | 2022-12-16 | 244,400 | 1,200 | 0.01 | 3,752,367,344 | 520,572 | 2.130 | 2022-12-14 |
| 199 | 2022-12-15 | 243,200 | 155,200 | 0.01 | 3,752,367,344 | 522,880 | 2.150 | 2022-12-13 |
| 200 | 2022-12-13 | 88,000 | -1,600 | 0.00 | 3,752,367,344 | 221,760 | 2.520 | 2022-12-09 |
| 201 | 2022-12-09 | 89,600 | 400 | 0.00 | 3,752,367,344 | 178,304 | 1.990 | 2022-12-07 |
| 202 | 2022-12-07 | 89,200 | 2,000 | 0.00 | 3,752,367,344 | 186,428 | 2.090 | 2022-12-05 |
| 203 | 2022-12-02 | 87,200 | -400 | 0.00 | 3,752,367,344 | 170,040 | 1.950 | 2022-11-30 |
| 204 | 2022-12-01 | 87,600 | 4,400 | 0.00 | 3,752,367,344 | 177,828 | 2.030 | 2022-11-29 |
| 205 | 2022-11-17 | 83,200 | -400 | 0.00 | 3,752,367,344 | 182,208 | 2.190 | 2022-11-15 |
| 206 | 2022-11-15 | 83,600 | 400 | 0.00 | 3,752,367,344 | 123,728 | 1.480 | 2022-11-11 |
| 207 | 2022-10-26 | 83,200 | -1,600 | 0.00 | 3,752,367,344 | 99,008 | 1.190 | 2022-10-24 |
| 208 | 2022-08-16 | 84,800 | -2,400 | 0.00 | 3,752,367,344 | 137,376 | 1.620 | 2022-08-12 |
| 209 | 2022-07-22 | 87,200 | -400 | 0.00 | 3,752,367,344 | 162,192 | 1.860 | 2022-07-20 |
| 210 | 2022-07-20 | 87,600 | 1,600 | 0.00 | 3,752,367,344 | 158,556 | 1.810 | 2022-07-18 |
| 211 | 2022-06-24 | 86,000 | -800 | 0.00 | 3,752,367,344 | 175,440 | 2.040 | 2022-06-22 |
| 212 | 2022-06-22 | 86,800 | 800 | 0.00 | 3,752,367,344 | 184,016 | 2.120 | 2022-06-20 |
| 213 | 2022-05-30 | 86,000 | -800 | 0.00 | 3,752,367,344 | 250,260 | 2.910 | 2022-05-26 |
| 214 | 2022-05-27 | 86,800 | 400 | 0.00 | 3,752,367,344 | 263,004 | 3.030 | 2022-05-25 |
| 215 | 2022-05-16 | 86,400 | 22,000 | 0.00 | 3,752,367,344 | 239,328 | 2.770 | 2022-05-12 |
| 216 | 2022-05-12 | 64,400 | 400 | 0.00 | 3,752,367,344 | 179,032 | 2.780 | 2022-05-10 |
| 217 | 2022-05-11 | 64,000 | -400 | 0.00 | 3,752,367,344 | 179,200 | 2.800 | 2022-05-06 |
| 218 | 2022-05-04 | 64,400 | -800 | 0.00 | 3,752,367,344 | 189,980 | 2.950 | 2022-04-29 |
| 219 | 2022-04-27 | 65,200 | 20,000 | 0.00 | 3,752,367,344 | 182,560 | 2.800 | 2022-04-25 |
| 220 | 2022-04-12 | 45,200 | -12,000 | 0.00 | 3,752,367,344 | 152,324 | 3.370 | 2022-04-08 |
| 221 | 2022-04-11 | 57,200 | -800 | 0.00 | 3,752,367,344 | 181,896 | 3.180 | 2022-04-07 |
| 222 | 2022-04-07 | 58,000 | -3,600 | 0.00 | 3,752,367,344 | 179,220 | 3.090 | 2022-04-04 |
| 223 | 2022-04-06 | 61,600 | 3,200 | 0.00 | 3,752,367,344 | 177,408 | 2.880 | 2022-04-01 |
| 224 | 2022-04-01 | 58,400 | 1,200 | 0.00 | 3,752,367,344 | 164,688 | 2.820 | 2022-03-30 |
| 225 | 2022-03-31 | 57,200 | 29,200 | 0.00 | 3,752,367,344 | 148,720 | 2.600 | 2022-03-29 |
| 226 | 2022-03-29 | 28,000 | 1,600 | 0.00 | 3,752,367,344 | 88,760 | 3.170 | 2022-03-25 |
| 227 | 2022-03-15 | 26,400 | 2,400 | 0.00 | 3,752,367,344 | 80,520 | 3.050 | 2022-03-11 |
| 228 | 2022-03-11 | 24,000 | 3,600 | 0.00 | 3,752,367,344 | 73,440 | 3.060 | 2022-03-09 |
| 229 | 2022-02-25 | 20,400 | 12,000 | 0.00 | 3,752,367,344 | 76,092 | 3.730 | 2022-02-23 |
| 230 | 2021-12-03 | 8,400 | -4,000 | 0.00 | 3,752,367,344 | 34,356 | 4.090 | 2021-12-01 |
| 231 | 2021-12-02 | 12,400 | 4,000 | 0.00 | 3,752,367,344 | 52,328 | 4.220 | 2021-11-30 |
| 232 | 2021-11-24 | 8,400 | -4,000 | 0.00 | 3,752,367,344 | 35,532 | 4.230 | 2021-11-22 |
| 233 | 2021-11-12 | 12,400 | 4,000 | 0.00 | 3,752,367,344 | 55,428 | 4.470 | 2021-11-10 |
| 234 | 2021-10-28 | 8,400 | -2,000 | 0.00 | 3,752,367,344 | 46,116 | 5.490 | 2021-10-26 |
| 235 | 2021-10-08 | 10,400 | -2,800 | 0.00 | 3,752,367,344 | 55,016 | 5.290 | 2021-10-06 |
| 236 | 2021-10-07 | 13,200 | 4,800 | 0.00 | 3,752,367,344 | 68,904 | 5.220 | 2021-10-05 |
| 237 | 2021-10-05 | 8,400 | -3,600 | 0.00 | 3,752,367,344 | 50,232 | 5.980 | 2021-09-30 |
| 238 | 2021-09-21 | 12,000 | 2,800 | 0.00 | 3,752,367,344 | 55,560 | 4.630 | 2021-09-17 |
| 239 | 2021-09-16 | 9,200 | 800 | 0.00 | 3,752,367,344 | 53,728 | 5.840 | 2021-09-14 |
| 240 | 2021-09-15 | 8,400 | -1,200 | 0.00 | 3,752,367,344 | 53,172 | 6.330 | 2021-09-13 |
| 241 | 2021-09-08 | 9,600 | 800 | 0.00 | 3,752,367,344 | 59,520 | 6.200 | 2021-09-06 |
| 242 | 2021-08-23 | 8,800 | 1,200 | 0.00 | 3,752,367,344 | 62,216 | 7.070 | 2021-08-19 |
| 243 | 2021-08-11 | 7,600 | -1,600 | 0.00 | 3,752,367,344 | 53,732 | 7.070 | 2021-08-09 |
| 244 | 2021-07-26 | 9,200 | -1,600 | 0.00 | 3,752,367,344 | 75,440 | 8.200 | 2021-07-22 |
| 245 | 2021-07-22 | 10,800 | -15,200 | 0.00 | 3,752,367,344 | 87,372 | 8.090 | 2021-07-20 |
| 246 | 2021-07-12 | 26,000 | -4,000 | 0.00 | 3,752,367,344 | 218,140 | 8.390 | 2021-07-08 |
| 247 | 2021-07-02 | 30,000 | 1,200 | 0.00 | 3,752,367,344 | 267,600 | 8.920 | 2021-06-29 |
| 248 | 2021-06-29 | 28,800 | -1,200 | 0.00 | 3,752,367,344 | 259,200 | 9.000 | 2021-06-25 |
| 249 | 2021-06-24 | 30,000 | -1,200 | 0.00 | 3,752,367,344 | 264,300 | 8.810 | 2021-06-22 |
| 250 | 2021-06-22 | 31,200 | 1,200 | 0.00 | 3,752,367,344 | 271,752 | 8.710 | 2021-06-18 |
| 251 | 2021-06-17 | 30,000 | 1,200 | 0.00 | 3,752,367,344 | 278,700 | 9.290 | 2021-06-15 |
| 252 | 2021-06-11 | 28,800 | -3,200 | 0.00 | 3,752,367,344 | 278,496 | 9.670 | 2021-06-09 |
| 253 | 2021-06-08 | 32,000 | 3,200 | 0.00 | 3,752,367,344 | 311,040 | 9.720 | 2021-06-04 |
| 254 | 2021-06-04 | 28,800 | 800 | 0.00 | 3,752,367,344 | 281,952 | 9.790 | 2021-06-02 |
| 255 | 2021-06-02 | 28,000 | -400 | 0.00 | 3,752,367,344 | 294,560 | 10.52 | 2021-05-31 |
| 256 | 2021-05-21 | 28,400 | -800 | 0.00 | 3,752,367,344 | 292,520 | 10.30 | 2021-05-18 |
| 257 | 2021-05-11 | 29,200 | 800 | 0.00 | 3,752,367,344 | 296,088 | 10.14 | 2021-05-07 |
| 258 | 2021-05-10 | 28,400 | -800 | 0.00 | 3,752,367,344 | 288,544 | 10.16 | 2021-05-06 |
| 259 | 2021-04-30 | 29,200 | 400 | 0.00 | 3,752,367,344 | 289,664 | 9.920 | 2021-04-28 |
| 260 | 2021-04-29 | 28,800 | 5,600 | 0.00 | 3,752,367,344 | 286,848 | 9.960 | 2021-04-27 |
| 261 | 2021-04-26 | 23,200 | 800 | 0.00 | 3,752,367,344 | 232,464 | 10.02 | 2021-04-22 |
| 262 | 2021-03-18 | 22,400 | 1,200 | 0.00 | 3,752,367,344 | 239,232 | 10.68 | 2021-03-16 |
| 263 | 2021-03-09 | 21,200 | -1,200 | 0.00 | 3,752,367,344 | 217,936 | 10.28 | 2021-03-05 |
| 264 | 2021-03-02 | 22,400 | 1,200 | 0.00 | 3,752,367,344 | 232,064 | 10.36 | 2021-02-26 |
| 265 | 2021-03-01 | 21,200 | -1,600 | 0.00 | 3,752,367,344 | 220,480 | 10.40 | 2021-02-25 |
| 266 | 2021-02-26 | 22,800 | -1,200 | 0.00 | 3,752,367,344 | 226,860 | 9.950 | 2021-02-24 |
| 267 | 2021-02-25 | 24,000 | -1,200 | 0.00 | 3,752,367,344 | 241,920 | 10.08 | 2021-02-23 |
| 268 | 2021-02-24 | 25,200 | 6,000 | 0.00 | 3,752,367,344 | 249,228 | 9.890 | 2021-02-22 |
| 269 | 2021-02-23 | 19,200 | 2,400 | 0.00 | 3,752,367,344 | 190,656 | 9.930 | 2021-02-19 |
| 270 | 2021-02-22 | 16,800 | 4,000 | 0.00 | 3,752,367,344 | 166,152 | 9.890 | 2021-02-18 |
| 271 | 2021-02-03 | 12,800 | -1,200 | 0.00 | 3,752,367,344 | 123,904 | 9.680 | 2021-02-01 |
| 272 | 2021-01-26 | 14,000 | 1,200 | 0.00 | 3,752,367,344 | 139,020 | 9.930 | 2021-01-22 |
| 273 | 2021-01-22 | 12,800 | 3,600 | 0.00 | 3,752,367,344 | 131,584 | 10.28 | 2021-01-20 |
| 274 | 2021-01-20 | 9,200 | -1,200 | 0.00 | 3,752,367,344 | 93,472 | 10.16 | 2021-01-18 |
| 275 | 2021-01-15 | 10,400 | 1,200 | 0.00 | 3,752,367,344 | 103,168 | 9.920 | 2021-01-13 |
| 276 | 2021-01-13 | 9,200 | -1,200 | 0.00 | 3,752,367,344 | 91,816 | 9.980 | 2021-01-11 |
| 277 | 2021-01-06 | 10,400 | 1,200 | 0.00 | 3,752,367,344 | 101,088 | 9.720 | 2021-01-04 |
| 278 | 2021-01-04 | 9,200 | -1,200 | 0.00 | 3,752,367,344 | 90,896 | 9.880 | 2020-12-29 |
| 279 | 2020-12-23 | 10,400 | 1,200 | 0.00 | 3,752,367,344 | 100,880 | 9.700 | 2020-12-21 |
| 280 | 2020-12-18 | 9,200 | -400 | 0.00 | 3,752,367,344 | 92,368 | 10.04 | 2020-12-16 |
| 281 | 2020-12-14 | 9,600 | 2,800 | 0.00 | 3,752,367,344 | 96,384 | 10.04 | 2020-12-10 |
| 282 | 2020-12-10 | 6,800 | 2,800 | 0.00 | 3,752,367,344 | 67,864 | 9.980 | 2020-12-08 |
| 283 | 2020-12-08 | 4,000 | 400 | 0.00 | 3,752,367,344 | 39,760 | 9.940 | 2020-12-04 |
| 284 | 2020-12-02 | 3,600 | 2,800 | 0.00 | 3,752,367,344 | 36,360 | 10.10 | 2020-11-30 |
| 285 | 2020-11-27 | 800 | 400 | 0.00 | 3,752,367,344 | 7,984 | 9.980 | 2020-11-25 |
| 286 | 2020-09-02 | 400 | 400 | 0.00 | 1,288,258,400 | 3,944 | 9.860 | 2020-08-31 |
| 287 | 2020-06-18 | 0 | -1,200 | 0.00 | 1,288,258,400 | 0 | 9.000 | 2020-06-16 |
| 288 | 2020-06-15 | 1,200 | 800 | 0.00 | 1,288,258,400 | 10,704 | 8.920 | 2020-06-11 |
| 289 | 2020-06-11 | 400 | -800 | 0.00 | 1,288,258,400 | 3,700 | 9.250 | 2020-06-09 |
| 290 | 2020-06-09 | 1,200 | 1,200 | 0.00 | 1,288,258,400 | 10,788 | 8.990 | 2020-06-05 |
| 291 | 2020-05-28 | 0 | -400 | 0.00 | 1,288,258,400 | 0 | 9.460 | 2020-05-26 |
| 292 | 2020-05-14 | 400 | 400 | 0.00 | 1,288,258,400 | 3,812 | 9.530 | 2020-05-12 |
| 293 | 2020-03-26 | 0 | -400 | 0.00 | 1,288,258,400 | 0 | 9.070 | 2020-03-24 |
| 294 | 2020-02-28 | 400 | -800 | 0.00 | 1,288,258,400 | 5,000 | 12.50 | 2020-02-26 |
| 295 | 2020-02-26 | 1,200 | 400 | 0.00 | 1,288,258,400 | 14,832 | 12.36 | 2020-02-24 |
| 296 | 2020-02-24 | 800 | 400 | 0.00 | 1,288,258,400 | 10,224 | 12.78 | 2020-02-20 |
| 297 | 2020-02-04 | 400 | -800 | 0.00 | 1,288,258,400 | 4,736 | 11.84 | 2020-01-31 |
| 298 | 2020-01-23 | 1,200 | -400 | 0.00 | 1,288,258,400 | 15,768 | 13.14 | 2020-01-21 |
| 299 | 2020-01-21 | 1,600 | 400 | 0.00 | 1,288,258,400 | 22,432 | 14.02 | 2020-01-17 |
| 300 | 2020-01-16 | 1,200 | 800 | 0.00 | 1,288,258,400 | 16,896 | 14.08 | 2020-01-14 |
| 301 | 2020-01-08 | 400 | -2,000 | 0.00 | 1,288,258,400 | 5,816 | 14.54 | 2020-01-06 |
| 302 | 2020-01-07 | 2,400 | -800 | 0.00 | 1,288,258,400 | 35,760 | 14.90 | 2020-01-03 |
| 303 | 2019-11-29 | 3,200 | -800 | 0.00 | 1,015,258,400 | 43,136 | 13.48 | 2019-11-27 |
| 304 | 2019-11-28 | 4,000 | 800 | 0.00 | 1,015,258,400 | 54,960 | 13.74 | 2019-11-26 |
| 305 | 2019-09-27 | 3,200 | 800 | 0.00 | 1,015,258,400 | 37,440 | 11.70 | 2019-09-25 |
| 306 | 2019-09-25 | 2,400 | -1,200 | 0.00 | 1,015,258,400 | 29,088 | 12.12 | 2019-09-23 |
| 307 | 2019-09-24 | 3,600 | 1,200 | 0.00 | 1,015,258,400 | 44,208 | 12.28 | 2019-09-20 |
| 308 | 2019-09-18 | 2,400 | -10,800 | 0.00 | 1,015,258,400 | 31,200 | 13.00 | 2019-09-16 |
| 309 | 2019-09-16 | 13,200 | 800 | 0.00 | 1,015,258,400 | 169,488 | 12.84 | 2019-09-12 |
| 310 | 2019-09-13 | 12,400 | 10,000 | 0.00 | 1,015,258,400 | 162,936 | 13.14 | 2019-09-11 |
| 311 | 2019-07-03 | 2,400 | 400 | 0.00 | 1,015,258,400 | 36,048 | 15.02 | 2019-06-28 |
| 312 | 2019-05-08 | 2,000 | -400 | 0.00 | 1,015,258,400 | 30,000 | 15.00 | 2019-05-06 |
| 313 | 2019-04-30 | 2,400 | 400 | 0.00 | 1,015,258,400 | 37,872 | 15.78 | 2019-04-26 |
| 314 | 2019-03-01 | 2,000 | -2,000 | 0.00 | 1,015,258,400 | 29,440 | 14.72 | 2019-02-27 |
| 315 | 2019-02-28 | 4,000 | 2,000 | 0.00 | 1,015,258,400 | 60,240 | 15.06 | 2019-02-26 |
| 316 | 2019-01-30 | 2,000 | 1,200 | 0.00 | 1,015,258,400 | 28,880 | 14.44 | 2019-01-28 |
| 317 | 2019-01-24 | 800 | -25,600 | 0.00 | 1,015,258,400 | 11,088 | 13.86 | 2019-01-22 |
| 318 | 2019-01-21 | 26,400 | 5,600 | 0.00 | 1,015,258,400 | 363,792 | 13.78 | 2019-01-17 |
| 319 | 2019-01-17 | 20,800 | 20,000 | 0.00 | 1,015,258,400 | 280,384 | 13.48 | 2019-01-15 |
| 320 | 2019-01-11 | 800 | -2,000 | 0.00 | 1,015,258,400 | 9,856 | 12.32 | 2019-01-09 |
| 321 | 2019-01-09 | 2,800 | -2,000 | 0.00 | 1,015,258,400 | 34,216 | 12.22 | 2019-01-07 |
| 322 | 2019-01-08 | 4,800 | -2,000 | 0.00 | 1,015,258,400 | 55,872 | 11.64 | 2019-01-04 |
| 323 | 2019-01-07 | 6,800 | 2,000 | 0.00 | 1,015,258,400 | 75,888 | 11.16 | 2019-01-03 |
| 324 | 2019-01-03 | 4,800 | 400 | 0.00 | 1,015,258,400 | 55,200 | 11.50 | 2018-12-28 |
| 325 | 2018-12-28 | 4,400 | 2,000 | 0.00 | 1,015,258,400 | 51,040 | 11.60 | 2018-12-21 |
| 326 | 2018-12-20 | 2,400 | 2,000 | 0.00 | 1,015,258,400 | 27,936 | 11.64 | 2018-12-18 |
| 327 | 2018-12-11 | 400 | 400 | 0.00 | 1,015,258,400 | 4,744 | 11.86 | 2018-12-07 |
| 328 | 2018-09-12 | 0 | -400 | 0.00 | 1,015,258,400 | 0 | 14.32 | 2018-09-10 |
| 329 | 2018-09-11 | 400 | 400 | 0.00 | 1,015,258,400 | 5,832 | 14.58 | 2018-09-07 |
| 330 | 2018-09-03 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 16.04 | 2018-08-30 |
| 331 | 2018-08-29 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 34,000 | 17.00 | 2018-08-27 |
Copyright & disclaimer, Privacy policy