Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 177,200 | -10,000 | 0.00 | 3,752,367,344 | 93,916 | 0.530 | 2025-11-06 |
| 4 | 2025-10-31 | 187,200 | -19,200 | 0.00 | 3,752,367,344 | 112,320 | 0.600 | 2025-10-28 |
| 5 | 2025-09-23 | 206,400 | -30,000 | 0.01 | 3,752,367,344 | 144,480 | 0.700 | 2025-09-19 |
| 6 | 2025-09-16 | 236,400 | -14,800 | 0.01 | 3,752,367,344 | 177,300 | 0.750 | 2025-09-12 |
| 7 | 2025-08-20 | 251,200 | -81,600 | 0.01 | 3,752,367,344 | 216,032 | 0.860 | 2025-08-18 |
| 8 | 2025-08-12 | 332,800 | -20,000 | 0.01 | 3,752,367,344 | 289,536 | 0.870 | 2025-08-08 |
| 9 | 2025-08-06 | 352,800 | 10,000 | 0.01 | 3,752,367,344 | 313,992 | 0.890 | 2025-08-04 |
| 10 | 2025-07-25 | 342,800 | 10,000 | 0.01 | 3,752,367,344 | 315,376 | 0.920 | 2025-07-23 |
| 11 | 2025-07-24 | 332,800 | 20,000 | 0.01 | 3,752,367,344 | 312,832 | 0.940 | 2025-07-22 |
| 12 | 2025-07-23 | 312,800 | 24,800 | 0.01 | 3,752,367,344 | 303,416 | 0.970 | 2025-07-21 |
| 13 | 2025-07-22 | 288,000 | -20,000 | 0.01 | 3,752,367,344 | 302,400 | 1.050 | 2025-07-18 |
| 14 | 2025-07-15 | 308,000 | -10,000 | 0.01 | 3,752,367,344 | 344,960 | 1.120 | 2025-07-11 |
| 15 | 2025-07-14 | 318,000 | -28,000 | 0.01 | 3,752,367,344 | 343,440 | 1.080 | 2025-07-10 |
| 16 | 2025-07-02 | 346,000 | 16,800 | 0.01 | 3,752,367,344 | 328,700 | 0.950 | 2025-06-27 |
| 17 | 2025-06-26 | 329,200 | 21,200 | 0.01 | 3,752,367,344 | 312,740 | 0.950 | 2025-06-24 |
| 18 | 2025-04-30 | 308,000 | -2,000,000 | 0.01 | 3,752,367,344 | 317,240 | 1.030 | 2025-04-28 |
| 19 | 2025-04-29 | 2,308,000 | 2,000,000 | 0.06 | 3,752,367,344 | 2,492,640 | 1.080 | 2025-04-25 |
| 20 | 2025-04-10 | 308,000 | -10,000 | 0.01 | 3,752,367,344 | 283,360 | 0.920 | 2025-04-08 |
| 21 | 2025-04-01 | 318,000 | -8,000 | 0.01 | 3,752,367,344 | 343,440 | 1.080 | 2025-03-28 |
| 22 | 2025-03-27 | 326,000 | -26,000 | 0.01 | 3,752,367,344 | 345,560 | 1.060 | 2025-03-25 |
| 23 | 2025-03-26 | 352,000 | 4,000 | 0.01 | 3,752,367,344 | 387,200 | 1.100 | 2025-03-24 |
| 24 | 2025-02-26 | 348,000 | -24,400 | 0.01 | 3,752,367,344 | 438,480 | 1.260 | 2025-02-24 |
| 25 | 2025-02-14 | 372,400 | -70,000 | 0.01 | 3,752,367,344 | 532,532 | 1.430 | 2025-02-12 |
| 26 | 2025-02-04 | 442,400 | -9,600 | 0.01 | 3,752,367,344 | 548,576 | 1.240 | 2025-01-27 |
| 27 | 2025-01-14 | 452,000 | -2,000 | 0.01 | 3,752,367,344 | 524,320 | 1.160 | 2025-01-10 |
| 28 | 2025-01-09 | 454,000 | 12,000 | 0.01 | 3,752,367,344 | 581,120 | 1.280 | 2025-01-07 |
| 29 | 2024-12-16 | 442,000 | 4,000 | 0.01 | 3,752,367,344 | 724,880 | 1.640 | 2024-12-12 |
| 30 | 2024-12-13 | 438,000 | 16,000 | 0.01 | 3,752,367,344 | 735,840 | 1.680 | 2024-12-11 |
| 31 | 2024-12-12 | 422,000 | 5,600 | 0.01 | 3,752,367,344 | 700,520 | 1.660 | 2024-12-10 |
| 32 | 2024-12-11 | 416,400 | -19,200 | 0.01 | 3,752,367,344 | 745,356 | 1.790 | 2024-12-09 |
| 33 | 2024-12-05 | 435,600 | -10,800 | 0.01 | 3,752,367,344 | 710,028 | 1.630 | 2024-12-03 |
| 34 | 2024-12-04 | 446,400 | -24,400 | 0.01 | 3,752,367,344 | 749,952 | 1.680 | 2024-12-02 |
| 35 | 2024-12-03 | 470,800 | 21,200 | 0.01 | 3,752,367,344 | 776,820 | 1.650 | 2024-11-29 |
| 36 | 2024-12-02 | 449,600 | -23,600 | 0.01 | 3,752,367,344 | 723,856 | 1.610 | 2024-11-28 |
| 37 | 2024-11-28 | 473,200 | 23,200 | 0.01 | 3,752,367,344 | 785,512 | 1.660 | 2024-11-26 |
| 38 | 2024-11-27 | 450,000 | -11,600 | 0.01 | 3,752,367,344 | 747,000 | 1.660 | 2024-11-25 |
| 39 | 2024-11-26 | 461,600 | 3,200 | 0.01 | 3,752,367,344 | 826,264 | 1.790 | 2024-11-22 |
| 40 | 2024-11-21 | 458,400 | 10,800 | 0.01 | 3,752,367,344 | 921,384 | 2.010 | 2024-11-19 |
| 41 | 2024-11-19 | 447,600 | 2,000 | 0.01 | 3,752,367,344 | 778,824 | 1.740 | 2024-11-15 |
| 42 | 2024-11-18 | 445,600 | 19,200 | 0.01 | 3,752,367,344 | 753,064 | 1.690 | 2024-11-14 |
| 43 | 2024-11-13 | 426,400 | 400 | 0.01 | 3,752,367,344 | 835,744 | 1.960 | 2024-11-11 |
| 44 | 2024-11-12 | 426,000 | 3,200 | 0.01 | 3,752,367,344 | 920,160 | 2.160 | 2024-11-08 |
| 45 | 2024-11-08 | 422,800 | -8,800 | 0.01 | 3,752,367,344 | 752,584 | 1.780 | 2024-11-06 |
| 46 | 2024-10-22 | 431,600 | -35,600 | 0.01 | 3,752,367,344 | 712,140 | 1.650 | 2024-10-18 |
| 47 | 2024-10-21 | 467,200 | -130,400 | 0.01 | 3,752,367,344 | 724,160 | 1.550 | 2024-10-17 |
| 48 | 2024-10-18 | 597,600 | 164,800 | 0.02 | 3,752,367,344 | 1,189,224 | 1.990 | 2024-10-16 |
| 49 | 2024-10-17 | 432,800 | -48,400 | 0.01 | 3,752,367,344 | 649,200 | 1.500 | 2024-10-15 |
| 50 | 2024-10-16 | 481,200 | 1,200 | 0.01 | 3,752,367,344 | 808,416 | 1.680 | 2024-10-14 |
| 51 | 2024-10-15 | 480,000 | 10,800 | 0.01 | 3,752,367,344 | 844,800 | 1.760 | 2024-10-10 |
| 52 | 2024-10-14 | 469,200 | -16,800 | 0.01 | 3,752,367,344 | 788,256 | 1.680 | 2024-10-09 |
| 53 | 2024-10-10 | 486,000 | 7,600 | 0.01 | 3,752,367,344 | 792,180 | 1.630 | 2024-10-08 |
| 54 | 2024-10-09 | 478,400 | -23,600 | 0.01 | 3,752,367,344 | 1,138,592 | 2.380 | 2024-10-07 |
| 55 | 2024-10-08 | 502,000 | -24,800 | 0.01 | 3,752,367,344 | 1,139,540 | 2.270 | 2024-10-04 |
| 56 | 2024-10-07 | 526,800 | 26,000 | 0.01 | 3,752,367,344 | 1,295,928 | 2.460 | 2024-10-03 |
| 57 | 2024-10-04 | 500,800 | 110,000 | 0.01 | 3,752,367,344 | 1,402,240 | 2.800 | 2024-10-02 |
| 58 | 2024-10-03 | 390,800 | 19,600 | 0.01 | 3,752,367,344 | 578,384 | 1.480 | 2024-09-30 |
| 59 | 2024-09-27 | 371,200 | 400 | 0.01 | 3,752,367,344 | 315,520 | 0.850 | 2024-09-25 |
| 60 | 2024-09-12 | 370,800 | -24,000 | 0.01 | 3,752,367,344 | 248,436 | 0.670 | 2024-09-10 |
| 61 | 2024-09-09 | 394,800 | -1,200 | 0.01 | 3,752,367,344 | 300,048 | 0.760 | 2024-09-04 |
| 62 | 2024-08-13 | 396,000 | -67,200 | 0.01 | 3,752,367,344 | 312,840 | 0.790 | 2024-08-09 |
| 63 | 2024-07-16 | 463,200 | -175,200 | 0.01 | 3,752,367,344 | 407,616 | 0.880 | 2024-07-12 |
| 64 | 2024-07-10 | 638,400 | 4,000 | 0.02 | 3,752,367,344 | 523,488 | 0.820 | 2024-07-08 |
| 65 | 2024-06-27 | 634,400 | 7,200 | 0.02 | 3,752,367,344 | 589,992 | 0.930 | 2024-06-25 |
| 66 | 2024-06-20 | 627,200 | -174,800 | 0.02 | 3,752,367,344 | 570,752 | 0.910 | 2024-06-18 |
| 67 | 2024-06-13 | 802,000 | 67,200 | 0.02 | 3,752,367,344 | 745,860 | 0.930 | 2024-06-11 |
| 68 | 2024-06-06 | 734,800 | -10,000 | 0.02 | 3,752,367,344 | 734,800 | 1.000 | 2024-06-04 |
| 69 | 2024-06-05 | 744,800 | -20,000 | 0.02 | 3,752,367,344 | 707,560 | 0.950 | 2024-06-03 |
| 70 | 2024-06-04 | 764,800 | 250,000 | 0.02 | 3,752,367,344 | 726,560 | 0.950 | 2024-05-31 |
| 71 | 2024-05-29 | 514,800 | -150,000 | 0.01 | 3,752,367,344 | 530,244 | 1.030 | 2024-05-27 |
| 72 | 2024-05-28 | 664,800 | 100,000 | 0.02 | 3,752,367,344 | 671,448 | 1.010 | 2024-05-24 |
| 73 | 2024-05-27 | 564,800 | 200,000 | 0.02 | 3,752,367,344 | 626,928 | 1.110 | 2024-05-23 |
| 74 | 2024-05-23 | 364,800 | -400,000 | 0.01 | 3,752,367,344 | 423,168 | 1.160 | 2024-05-21 |
| 75 | 2024-05-22 | 764,800 | 400,000 | 0.02 | 3,752,367,344 | 910,112 | 1.190 | 2024-05-20 |
| 76 | 2024-05-20 | 364,800 | 24,400 | 0.01 | 3,752,367,344 | 430,464 | 1.180 | 2024-05-16 |
| 77 | 2024-04-26 | 340,400 | -219,600 | 0.01 | 3,752,367,344 | 265,512 | 0.780 | 2024-04-24 |
| 78 | 2024-04-25 | 560,000 | -5,600 | 0.01 | 3,752,367,344 | 431,200 | 0.770 | 2024-04-23 |
| 79 | 2024-04-15 | 565,600 | -112,000 | 0.02 | 3,752,367,344 | 497,728 | 0.880 | 2024-04-11 |
| 80 | 2024-03-13 | 677,600 | 225,200 | 0.02 | 3,752,367,344 | 670,824 | 0.990 | 2024-03-11 |
| 81 | 2024-02-23 | 452,400 | -16,000 | 0.01 | 3,752,367,344 | 502,164 | 1.110 | 2024-02-21 |
| 82 | 2024-01-26 | 468,400 | 16,000 | 0.01 | 3,752,367,344 | 435,612 | 0.930 | 2024-01-24 |
| 83 | 2023-10-30 | 452,400 | -65,200 | 0.01 | 3,752,367,344 | 479,544 | 1.060 | 2023-10-26 |
| 84 | 2023-10-05 | 517,600 | 90,000 | 0.01 | 3,752,367,344 | 615,944 | 1.190 | 2023-10-03 |
| 85 | 2023-09-27 | 427,600 | -13,200 | 0.01 | 3,752,367,344 | 538,776 | 1.260 | 2023-09-25 |
| 86 | 2023-09-22 | 440,800 | 6,000 | 0.01 | 3,752,367,344 | 599,488 | 1.360 | 2023-09-20 |
| 87 | 2023-09-21 | 434,800 | 4,000 | 0.01 | 3,752,367,344 | 613,068 | 1.410 | 2023-09-19 |
| 88 | 2023-09-20 | 430,800 | -2,400 | 0.01 | 3,752,367,344 | 633,276 | 1.470 | 2023-09-18 |
| 89 | 2023-09-18 | 433,200 | 3,200 | 0.01 | 3,752,367,344 | 701,784 | 1.620 | 2023-09-14 |
| 90 | 2023-09-15 | 430,000 | 14,000 | 0.01 | 3,752,367,344 | 718,100 | 1.670 | 2023-09-13 |
| 91 | 2023-09-14 | 416,000 | -29,600 | 0.01 | 3,752,367,344 | 640,640 | 1.540 | 2023-09-12 |
| 92 | 2023-09-13 | 445,600 | 30,000 | 0.01 | 3,752,367,344 | 641,664 | 1.440 | 2023-09-11 |
| 93 | 2023-09-12 | 415,600 | -40,000 | 0.01 | 3,752,367,344 | 606,776 | 1.460 | 2023-09-07 |
| 94 | 2023-09-11 | 455,600 | 40,000 | 0.01 | 3,752,367,344 | 692,512 | 1.520 | 2023-09-06 |
| 95 | 2023-08-31 | 415,600 | 2,400 | 0.01 | 3,752,367,344 | 515,344 | 1.240 | 2023-08-29 |
| 96 | 2023-08-28 | 413,200 | 18,000 | 0.01 | 3,752,367,344 | 400,804 | 0.970 | 2023-08-24 |
| 97 | 2023-08-15 | 395,200 | 800 | 0.01 | 3,752,367,344 | 478,192 | 1.210 | 2023-08-11 |
| 98 | 2023-08-03 | 394,400 | 2,800 | 0.01 | 3,752,367,344 | 595,544 | 1.510 | 2023-08-01 |
| 99 | 2023-08-02 | 391,600 | 2,800 | 0.01 | 3,752,367,344 | 634,392 | 1.620 | 2023-07-31 |
| 100 | 2023-03-23 | 388,800 | 400 | 0.01 | 3,752,367,344 | 715,392 | 1.840 | 2023-03-21 |
| 101 | 2022-12-16 | 388,400 | -800 | 0.01 | 3,752,367,344 | 827,292 | 2.130 | 2022-12-14 |
| 102 | 2022-12-15 | 389,200 | -89,600 | 0.01 | 3,752,367,344 | 836,780 | 2.150 | 2022-12-13 |
| 103 | 2022-12-14 | 478,800 | -8,400 | 0.01 | 3,752,367,344 | 1,163,484 | 2.430 | 2022-12-12 |
| 104 | 2022-12-13 | 487,200 | 3,600 | 0.01 | 3,752,367,344 | 1,227,744 | 2.520 | 2022-12-09 |
| 105 | 2022-12-12 | 483,600 | 10,000 | 0.01 | 3,752,367,344 | 1,025,232 | 2.120 | 2022-12-08 |
| 106 | 2022-12-07 | 473,600 | 6,400 | 0.01 | 3,752,367,344 | 989,824 | 2.090 | 2022-12-05 |
| 107 | 2022-12-06 | 467,200 | 3,600 | 0.01 | 3,752,367,344 | 864,320 | 1.850 | 2022-12-02 |
| 108 | 2022-12-05 | 463,600 | 10,000 | 0.01 | 3,752,367,344 | 885,476 | 1.910 | 2022-12-01 |
| 109 | 2022-12-02 | 453,600 | 60,000 | 0.01 | 3,752,367,344 | 884,520 | 1.950 | 2022-11-30 |
| 110 | 2022-11-28 | 393,600 | -28,000 | 0.01 | 3,752,367,344 | 759,648 | 1.930 | 2022-11-24 |
| 111 | 2022-11-17 | 421,600 | 33,200 | 0.01 | 3,752,367,344 | 923,304 | 2.190 | 2022-11-15 |
| 112 | 2022-11-16 | 388,400 | 1,200 | 0.01 | 3,752,367,344 | 780,684 | 2.010 | 2022-11-14 |
| 113 | 2022-11-09 | 387,200 | -141,200 | 0.01 | 3,752,367,344 | 484,000 | 1.250 | 2022-11-07 |
| 114 | 2022-10-28 | 528,400 | -260,400 | 0.01 | 3,752,367,344 | 623,512 | 1.180 | 2022-10-26 |
| 115 | 2022-10-27 | 788,800 | 400 | 0.02 | 3,752,367,344 | 915,008 | 1.160 | 2022-10-25 |
| 116 | 2022-10-06 | 788,400 | -30,000 | 0.02 | 3,752,367,344 | 1,095,876 | 1.390 | 2022-10-03 |
| 117 | 2022-08-25 | 818,400 | 8,000 | 0.02 | 3,752,367,344 | 1,350,360 | 1.650 | 2022-08-23 |
| 118 | 2022-07-13 | 810,400 | 390,800 | 0.02 | 3,752,367,344 | 1,507,344 | 1.860 | 2022-07-11 |
| 119 | 2022-06-24 | 419,600 | -50,000 | 0.01 | 3,752,367,344 | 855,984 | 2.040 | 2022-06-22 |
| 120 | 2022-01-14 | 469,600 | -88,400 | 0.01 | 3,752,367,344 | 1,568,464 | 3.340 | 2022-01-12 |
| 121 | 2022-01-13 | 558,000 | 252,800 | 0.01 | 3,752,367,344 | 1,930,680 | 3.460 | 2022-01-11 |
| 122 | 2022-01-11 | 305,200 | 94,400 | 0.01 | 3,752,367,344 | 988,848 | 3.240 | 2022-01-07 |
| 123 | 2022-01-04 | 210,800 | 400 | 0.01 | 3,752,367,344 | 638,724 | 3.030 | 2021-12-30 |
| 124 | 2021-12-16 | 210,400 | 8,000 | 0.01 | 3,752,367,344 | 780,584 | 3.710 | 2021-12-14 |
| 125 | 2021-12-15 | 202,400 | 400 | 0.01 | 3,752,367,344 | 811,624 | 4.010 | 2021-12-13 |
| 126 | 2021-12-07 | 202,000 | 5,600 | 0.01 | 3,752,367,344 | 828,200 | 4.100 | 2021-12-03 |
| 127 | 2021-11-23 | 196,400 | 1,200 | 0.01 | 3,752,367,344 | 838,628 | 4.270 | 2021-11-19 |
| 128 | 2021-11-15 | 195,200 | 10,000 | 0.01 | 3,752,367,344 | 907,680 | 4.650 | 2021-11-11 |
| 129 | 2021-11-11 | 185,200 | 10,800 | 0.00 | 3,752,367,344 | 768,580 | 4.150 | 2021-11-09 |
| 130 | 2021-10-22 | 174,400 | 400 | 0.00 | 3,752,367,344 | 934,784 | 5.360 | 2021-10-20 |
| 131 | 2021-09-27 | 174,000 | -43,600 | 0.00 | 3,752,367,344 | 899,580 | 5.170 | 2021-09-23 |
| 132 | 2021-09-24 | 217,600 | 10,000 | 0.01 | 3,752,367,344 | 1,046,656 | 4.810 | 2021-09-21 |
| 133 | 2021-09-21 | 207,600 | 43,600 | 0.01 | 3,752,367,344 | 961,188 | 4.630 | 2021-09-17 |
| 134 | 2021-09-20 | 164,000 | 1,200 | 0.00 | 3,752,367,344 | 803,600 | 4.900 | 2021-09-16 |
| 135 | 2021-08-20 | 162,800 | 10,000 | 0.00 | 3,752,367,344 | 1,196,580 | 7.350 | 2021-08-18 |
| 136 | 2021-08-18 | 152,800 | 2,000 | 0.00 | 3,752,367,344 | 1,115,440 | 7.300 | 2021-08-16 |
| 137 | 2021-08-17 | 150,800 | 10,000 | 0.00 | 3,752,367,344 | 1,096,316 | 7.270 | 2021-08-13 |
| 138 | 2021-07-23 | 140,800 | 10,000 | 0.00 | 3,752,367,344 | 1,124,992 | 7.990 | 2021-07-21 |
| 139 | 2021-01-25 | 130,800 | -4,800 | 0.00 | 3,752,367,344 | 1,328,928 | 10.16 | 2021-01-21 |
| 140 | 2020-12-07 | 135,600 | -800 | 0.00 | 3,752,367,344 | 1,366,848 | 10.08 | 2020-12-03 |
| 141 | 2020-10-12 | 136,400 | -1,200 | 0.00 | 3,752,367,344 | 1,432,200 | 10.50 | 2020-10-08 |
| 142 | 2020-10-08 | 137,600 | 6,000 | 0.00 | 3,752,367,344 | 1,398,016 | 10.16 | 2020-10-06 |
| 143 | 2020-09-04 | 131,600 | 4,800 | 0.01 | 1,288,258,400 | 1,308,104 | 9.940 | 2020-09-02 |
| 144 | 2020-08-19 | 126,800 | 1,200 | 0.01 | 1,288,258,400 | 1,218,548 | 9.610 | 2020-08-17 |
| 145 | 2020-08-07 | 125,600 | 12,000 | 0.01 | 1,288,258,400 | 1,166,824 | 9.290 | 2020-08-05 |
| 146 | 2020-08-05 | 113,600 | -9,200 | 0.01 | 1,288,258,400 | 1,034,896 | 9.110 | 2020-08-03 |
| 147 | 2020-08-04 | 122,800 | 9,200 | 0.01 | 1,288,258,400 | 1,096,604 | 8.930 | 2020-07-31 |
| 148 | 2020-07-23 | 113,600 | -10,000 | 0.01 | 1,288,258,400 | 1,047,392 | 9.220 | 2020-07-21 |
| 149 | 2020-07-22 | 123,600 | 10,000 | 0.01 | 1,288,258,400 | 1,145,772 | 9.270 | 2020-07-20 |
| 150 | 2020-07-09 | 113,600 | -6,000 | 0.01 | 1,288,258,400 | 1,103,056 | 9.710 | 2020-07-07 |
| 151 | 2020-07-07 | 119,600 | 2,000 | 0.01 | 1,288,258,400 | 1,146,964 | 9.590 | 2020-07-03 |
| 152 | 2020-07-06 | 117,600 | 5,200 | 0.01 | 1,288,258,400 | 1,108,968 | 9.430 | 2020-07-02 |
| 153 | 2020-06-03 | 112,400 | -12,400 | 0.01 | 1,288,258,400 | 1,128,496 | 10.04 | 2020-06-01 |
| 154 | 2020-05-21 | 124,800 | -8,000 | 0.01 | 1,288,258,400 | 1,208,064 | 9.680 | 2020-05-19 |
| 155 | 2020-05-20 | 132,800 | -5,600 | 0.01 | 1,288,258,400 | 1,266,912 | 9.540 | 2020-05-18 |
| 156 | 2020-05-19 | 138,400 | -9,600 | 0.01 | 1,288,258,400 | 1,292,656 | 9.340 | 2020-05-15 |
| 157 | 2020-05-18 | 148,000 | -62,000 | 0.01 | 1,288,258,400 | 1,380,840 | 9.330 | 2020-05-14 |
| 158 | 2020-05-14 | 210,000 | 20,400 | 0.02 | 1,288,258,400 | 2,001,300 | 9.530 | 2020-05-12 |
| 159 | 2020-05-13 | 189,600 | -12,400 | 0.01 | 1,288,258,400 | 1,848,600 | 9.750 | 2020-05-11 |
| 160 | 2020-05-12 | 202,000 | 18,000 | 0.02 | 1,288,258,400 | 1,939,200 | 9.600 | 2020-05-08 |
| 161 | 2020-05-08 | 184,000 | 20,400 | 0.01 | 1,288,258,400 | 1,725,920 | 9.380 | 2020-05-06 |
| 162 | 2020-04-02 | 163,600 | 2,000 | 0.01 | 1,288,258,400 | 1,655,632 | 10.12 | 2020-03-31 |
| 163 | 2020-03-31 | 161,600 | 15,600 | 0.01 | 1,288,258,400 | 1,616,000 | 10.00 | 2020-03-27 |
| 164 | 2020-03-20 | 146,000 | 2,000 | 0.01 | 1,288,258,400 | 1,388,460 | 9.510 | 2020-03-18 |
| 165 | 2020-03-11 | 144,000 | -4,000 | 0.01 | 1,288,258,400 | 1,609,920 | 11.18 | 2020-03-09 |
| 166 | 2020-03-09 | 148,000 | 4,000 | 0.01 | 1,288,258,400 | 1,829,280 | 12.36 | 2020-03-05 |
| 167 | 2020-02-06 | 144,000 | 800 | 0.01 | 1,288,258,400 | 1,742,400 | 12.10 | 2020-02-04 |
| 168 | 2020-01-31 | 143,200 | 3,200 | 0.01 | 1,288,258,400 | 1,769,952 | 12.36 | 2020-01-29 |
| 169 | 2020-01-20 | 140,000 | 9,200 | 0.01 | 1,288,258,400 | 1,990,800 | 14.22 | 2020-01-16 |
| 170 | 2019-12-17 | 130,800 | -1,200 | 0.01 | 1,015,258,400 | 1,857,360 | 14.20 | 2019-12-13 |
| 171 | 2019-12-12 | 132,000 | 400 | 0.01 | 1,015,258,400 | 1,784,640 | 13.52 | 2019-12-10 |
| 172 | 2019-12-04 | 131,600 | 2,000 | 0.01 | 1,015,258,400 | 1,773,968 | 13.48 | 2019-12-02 |
| 173 | 2019-11-12 | 129,600 | 8,000 | 0.01 | 1,015,258,400 | 1,731,456 | 13.36 | 2019-11-08 |
| 174 | 2019-11-06 | 121,600 | 800 | 0.01 | 1,015,258,400 | 1,549,184 | 12.74 | 2019-11-04 |
| 175 | 2019-09-18 | 120,800 | 800 | 0.01 | 1,015,258,400 | 1,570,400 | 13.00 | 2019-09-16 |
| 176 | 2019-08-28 | 120,000 | -12,000 | 0.01 | 1,015,258,400 | 1,509,600 | 12.58 | 2019-08-26 |
| 177 | 2019-07-05 | 132,000 | -3,200 | 0.01 | 1,015,258,400 | 2,088,240 | 15.82 | 2019-07-03 |
| 178 | 2019-04-12 | 135,200 | 800 | 0.01 | 1,015,258,400 | 2,309,216 | 17.08 | 2019-04-10 |
| 179 | 2019-03-25 | 134,400 | 1,200 | 0.01 | 1,015,258,400 | 2,298,240 | 17.10 | 2019-03-21 |
| 180 | 2019-03-21 | 133,200 | -4,000 | 0.01 | 1,015,258,400 | 2,253,744 | 16.92 | 2019-03-19 |
| 181 | 2019-03-08 | 137,200 | -17,600 | 0.01 | 1,015,258,400 | 2,148,552 | 15.66 | 2019-03-06 |
| 182 | 2019-02-22 | 154,800 | 16,000 | 0.02 | 1,015,258,400 | 2,448,936 | 15.82 | 2019-02-20 |
| 183 | 2019-02-18 | 138,800 | -2,400 | 0.01 | 1,015,258,400 | 2,151,400 | 15.50 | 2019-02-14 |
| 184 | 2018-12-12 | 141,200 | -28,000 | 0.01 | 1,015,258,400 | 1,637,920 | 11.60 | 2018-12-10 |
| 185 | 2018-12-05 | 169,200 | -36,000 | 0.02 | 1,015,258,400 | 2,084,544 | 12.32 | 2018-12-03 |
| 186 | 2018-11-28 | 205,200 | -5,200 | 0.02 | 1,015,258,400 | 2,322,864 | 11.32 | 2018-11-26 |
| 187 | 2018-11-27 | 210,400 | 63,200 | 0.02 | 1,015,258,400 | 2,394,352 | 11.38 | 2018-11-23 |
| 188 | 2018-11-14 | 147,200 | -8,800 | 0.01 | 1,015,258,400 | 1,704,576 | 11.58 | 2018-11-12 |
| 189 | 2018-11-12 | 156,000 | -94,400 | 0.02 | 1,015,258,400 | 1,850,160 | 11.86 | 2018-11-08 |
| 190 | 2018-11-09 | 250,400 | 85,200 | 0.02 | 1,015,258,400 | 2,934,688 | 11.72 | 2018-11-07 |
| 191 | 2018-11-08 | 165,200 | 18,000 | 0.02 | 1,015,258,400 | 1,949,360 | 11.80 | 2018-11-06 |
| 192 | 2018-09-14 | 147,200 | -400 | 0.01 | 1,015,258,400 | 2,104,960 | 14.30 | 2018-09-12 |
| 193 | 2018-09-13 | 147,600 | 800 | 0.01 | 1,015,258,400 | 2,098,872 | 14.22 | 2018-09-11 |
| 194 | 2018-08-30 | 146,800 | -2,800 | 0.01 | 1,015,258,400 | 2,410,456 | 16.42 | 2018-08-28 |
| 195 | 2018-08-29 | 149,600 | -42,400 | 0.01 | 1,015,258,400 | 2,543,200 | 17.00 | 2018-08-27 |
| 196 | 2018-08-28 | 192,000 | 45,200 | 0.02 | 1,015,258,400 | 2,891,520 | 15.06 | 2018-08-24 |
| 197 | 2018-08-16 | 146,800 | -11,200 | 0.01 | 1,015,258,400 | 2,113,920 | 14.40 | 2018-08-14 |
| 198 | 2018-08-14 | 158,000 | 6,000 | 0.02 | 1,015,258,400 | 2,373,160 | 15.02 | 2018-08-10 |
| 199 | 2018-08-03 | 152,000 | 5,200 | 0.01 | 1,015,258,400 | 2,109,760 | 13.88 | 2018-08-01 |
| 200 | 2018-07-30 | 146,800 | -50,000 | 0.01 | 1,015,258,400 | 2,204,936 | 15.02 | 2018-07-26 |
| 201 | 2018-07-26 | 196,800 | 400 | 0.02 | 1,015,258,400 | 2,908,704 | 14.78 | 2018-07-24 |
| 202 | 2018-07-17 | 196,400 | 50,000 | 0.02 | 1,015,258,400 | 2,910,648 | 14.82 | 2018-07-13 |
| 203 | 2018-07-05 | 146,400 | -6,000 | 0.01 | 1,015,258,400 | 2,204,784 | 15.06 | 2018-07-03 |
| 204 | 2018-06-29 | 152,400 | -6,000 | 0.02 | 1,015,258,400 | 2,295,144 | 15.06 | 2018-06-27 |
| 205 | 2018-06-05 | 158,400 | 800 | 0.02 | 1,015,258,400 | 2,832,192 | 17.88 | 2018-06-01 |
| 206 | 2018-05-18 | 157,600 | -20,800 | 0.02 | 1,015,258,400 | 3,079,504 | 19.54 | 2018-05-16 |
| 207 | 2018-04-24 | 178,400 | 800 | 0.02 | 1,015,258,400 | 3,300,400 | 18.50 | 2018-04-20 |
| 208 | 2018-04-19 | 177,600 | 42,000 | 0.02 | 1,015,258,400 | 3,296,256 | 18.56 | 2018-04-17 |
| 209 | 2018-04-04 | 135,600 | 20,000 | 0.01 | 1,015,258,400 | 2,655,048 | 19.58 | 2018-03-29 |
| 210 | 2018-03-29 | 115,600 | 6,000 | 0.01 | 1,015,258,400 | 2,277,320 | 19.70 | 2018-03-27 |
| 211 | 2018-03-27 | 109,600 | -29,200 | 0.01 | 1,015,258,400 | 2,135,008 | 19.48 | 2018-03-23 |
| 212 | 2018-03-26 | 138,800 | -8,800 | 0.01 | 1,015,258,400 | 2,873,160 | 20.70 | 2018-03-22 |
| 213 | 2018-03-22 | 147,600 | 3,200 | 0.01 | 1,015,258,400 | 3,084,840 | 20.90 | 2018-03-20 |
| 214 | 2018-03-21 | 144,400 | 49,200 | 0.01 | 1,015,258,400 | 2,916,880 | 20.20 | 2018-03-19 |
| 215 | 2018-03-20 | 95,200 | 14,800 | 0.01 | 1,015,258,400 | 1,900,192 | 19.96 | 2018-03-16 |
| 216 | 2018-03-02 | 80,400 | 6,000 | 0.01 | 1,015,258,400 | 1,480,968 | 18.42 | 2018-02-28 |
| 217 | 2018-02-21 | 74,400 | 2,000 | 0.01 | 1,015,258,400 | 1,432,944 | 19.26 | 2018-02-14 |
| 218 | 2018-02-13 | 72,400 | 1,200 | 0.01 | 1,015,258,400 | 1,346,640 | 18.60 | 2018-02-09 |
| 219 | 2018-02-01 | 71,200 | 3,200 | 0.01 | 1,015,258,400 | 1,594,880 | 22.40 | 2018-01-30 |
| 220 | 2018-01-30 | 68,000 | 2,800 | 0.01 | 1,015,258,400 | 1,618,400 | 23.80 | 2018-01-26 |
| 221 | 2018-01-24 | 65,200 | -1,200 | 0.01 | 1,015,258,400 | 1,515,900 | 23.25 | 2018-01-22 |
| 222 | 2018-01-10 | 66,400 | 1,200 | 0.01 | 1,015,258,400 | 1,394,400 | 21.00 | 2018-01-08 |
| 223 | 2017-11-22 | 65,200 | -400 | 0.01 | 1,015,258,400 | 1,117,528 | 17.14 | 2017-11-20 |
| 224 | 2017-11-01 | 65,600 | -400 | 0.01 | 1,015,258,400 | 1,125,696 | 17.16 | 2017-10-30 |
| 225 | 2017-10-18 | 66,000 | -26,400 | 0.01 | 1,015,258,400 | 1,226,280 | 18.58 | 2017-10-16 |
| 226 | 2017-10-16 | 92,400 | -2,000 | 0.01 | 1,015,258,400 | 1,702,008 | 18.42 | 2017-10-12 |
| 227 | 2017-10-09 | 94,400 | 2,000 | 0.01 | 1,015,258,400 | 1,825,696 | 19.34 | 2017-10-04 |
| 228 | 2017-09-29 | 92,400 | 13,200 | 0.01 | 1,015,258,400 | 1,703,856 | 18.44 | 2017-09-27 |
| 229 | 2017-09-27 | 79,200 | -7,200 | 0.01 | 1,015,258,400 | 1,450,944 | 18.32 | 2017-09-25 |
| 230 | 2017-09-26 | 86,400 | -13,600 | 0.01 | 1,015,258,400 | 1,740,960 | 20.15 | 2017-09-22 |
| 231 | 2017-09-22 | 100,000 | 14,800 | 0.01 | 1,015,258,400 | 2,125,000 | 21.25 | 2017-09-20 |
| 232 | 2017-09-21 | 85,200 | -3,600 | 0.01 | 1,015,258,400 | 1,742,340 | 20.45 | 2017-09-19 |
| 233 | 2017-09-20 | 88,800 | 9,200 | 0.01 | 1,015,258,400 | 1,833,720 | 20.65 | 2017-09-18 |
| 234 | 2017-09-19 | 79,600 | 9,200 | 0.01 | 1,015,258,400 | 1,490,112 | 18.72 | 2017-09-15 |
| 235 | 2017-09-18 | 70,400 | 400 | 0.01 | 1,015,258,400 | 1,312,256 | 18.64 | 2017-09-14 |
| 236 | 2017-09-14 | 70,000 | -12,000 | 0.01 | 1,015,258,400 | 1,251,600 | 17.88 | 2017-09-12 |
| 237 | 2017-09-12 | 82,000 | 50,800 | 0.01 | 1,015,258,400 | 1,456,320 | 17.76 | 2017-09-08 |
| 238 | 2017-09-11 | 31,200 | 1,600 | 0.00 | 1,015,258,400 | 580,944 | 18.62 | 2017-09-07 |
| 239 | 2017-09-07 | 29,600 | -800 | 0.00 | 1,015,258,400 | 555,296 | 18.76 | 2017-09-05 |
| 240 | 2017-09-06 | 30,400 | 400 | 0.00 | 1,015,258,400 | 547,200 | 18.00 | 2017-09-04 |
| 241 | 2017-09-05 | 30,000 | 800 | 0.00 | 1,015,258,400 | 532,800 | 17.76 | 2017-09-01 |
| 242 | 2017-09-04 | 29,200 | -400 | 0.00 | 1,015,258,400 | 533,776 | 18.28 | 2017-08-31 |
| 243 | 2017-08-31 | 29,600 | 800 | 0.00 | 1,015,258,400 | 520,368 | 17.58 | 2017-08-29 |
| 244 | 2017-08-30 | 28,800 | -1,200 | 0.00 | 1,015,258,400 | 516,672 | 17.94 | 2017-08-28 |
| 245 | 2017-08-29 | 30,000 | -30,400 | 0.00 | 1,015,258,400 | 537,600 | 17.92 | 2017-08-25 |
| 246 | 2017-08-28 | 60,400 | 41,600 | 0.01 | 1,015,258,400 | 1,054,584 | 17.46 | 2017-08-24 |
| 247 | 2017-08-25 | 18,800 | -42,800 | 0.00 | 1,015,258,400 | 306,064 | 16.28 | 2017-08-22 |
| 248 | 2017-08-21 | 61,600 | -1,200 | 0.01 | 1,015,258,400 | 916,608 | 14.88 | 2017-08-17 |
| 249 | 2017-08-17 | 62,800 | -8,800 | 0.01 | 1,015,258,400 | 948,280 | 15.10 | 2017-08-15 |
| 250 | 2017-08-16 | 71,600 | -800 | 0.01 | 1,015,258,400 | 1,111,232 | 15.52 | 2017-08-14 |
| 251 | 2017-08-15 | 72,400 | -4,000 | 0.01 | 1,015,258,400 | 1,103,376 | 15.24 | 2017-08-11 |
| 252 | 2017-08-14 | 76,400 | 40,000 | 0.01 | 1,015,258,400 | 1,197,952 | 15.68 | 2017-08-10 |
| 253 | 2017-08-11 | 36,400 | 19,200 | 0.00 | 1,015,258,400 | 578,032 | 15.88 | 2017-08-09 |
| 254 | 2017-08-10 | 17,200 | -400 | 0.00 | 1,015,258,400 | 258,688 | 15.04 | 2017-08-08 |
| 255 | 2017-08-08 | 17,600 | -10,000 | 0.00 | 1,015,258,400 | 249,216 | 14.16 | 2017-08-04 |
| 256 | 2017-08-04 | 27,600 | -20,000 | 0.00 | 1,015,258,400 | 381,432 | 13.82 | 2017-08-02 |
| 257 | 2017-07-31 | 47,600 | 4,000 | 0.00 | 1,015,258,400 | 673,064 | 14.14 | 2017-07-27 |
| 258 | 2017-07-27 | 43,600 | 6,000 | 0.00 | 1,015,258,400 | 588,600 | 13.50 | 2017-07-25 |
| 259 | 2017-07-26 | 37,600 | 23,200 | 0.00 | 1,015,258,400 | 505,344 | 13.44 | 2017-07-24 |
| 260 | 2017-07-24 | 14,400 | 400 | 0.00 | 1,015,258,400 | 198,720 | 13.80 | 2017-07-20 |
| 261 | 2017-06-19 | 14,000 | -800 | 0.00 | 1,015,258,400 | 171,360 | 12.24 | 2017-06-15 |
| 262 | 2017-05-29 | 14,800 | 800 | 0.00 | 1,015,258,400 | 180,856 | 12.22 | 2017-05-25 |
| 263 | 2017-05-04 | 14,000 | -1,600 | 0.00 | 1,015,258,400 | 183,400 | 13.10 | 2017-04-28 |
| 264 | 2017-04-20 | 15,600 | -8,400 | 0.00 | 1,015,258,400 | 210,600 | 13.50 | 2017-04-18 |
| 265 | 2017-03-23 | 24,000 | 10,000 | 0.00 | 1,015,258,400 | 313,440 | 13.06 | 2017-03-21 |
| 266 | 2017-03-22 | 14,000 | -5,200 | 0.00 | 1,015,258,400 | 177,520 | 12.68 | 2017-03-20 |
| 267 | 2017-03-21 | 19,200 | -4,000 | 0.00 | 1,015,258,400 | 249,216 | 12.98 | 2017-03-17 |
| 268 | 2017-03-20 | 23,200 | 2,000 | 0.00 | 1,015,258,400 | 309,024 | 13.32 | 2017-03-16 |
| 269 | 2017-03-16 | 21,200 | -2,000 | 0.00 | 1,015,258,400 | 276,448 | 13.04 | 2017-03-14 |
| 270 | 2017-03-15 | 23,200 | 8,000 | 0.00 | 1,015,258,400 | 306,240 | 13.20 | 2017-03-13 |
| 271 | 2017-03-13 | 15,200 | -62,400 | 0.00 | 1,015,258,400 | 180,880 | 11.90 | 2017-03-09 |
| 272 | 2017-03-10 | 77,600 | 58,800 | 0.01 | 1,015,258,400 | 942,064 | 12.14 | 2017-03-08 |
| 273 | 2017-03-09 | 18,800 | 3,600 | 0.00 | 1,015,258,400 | 217,328 | 11.56 | 2017-03-07 |
| 274 | 2017-02-27 | 15,200 | -126,000 | 0.00 | 1,015,258,400 | 165,376 | 10.88 | 2017-02-23 |
| 275 | 2017-02-20 | 141,200 | -100,000 | 0.01 | 1,015,258,400 | 1,536,256 | 10.88 | 2017-02-16 |
| 276 | 2017-02-14 | 241,200 | 226,000 | 0.02 | 1,015,258,400 | 2,576,016 | 10.68 | 2017-02-10 |
| 277 | 2017-01-13 | 15,200 | -9,600 | 0.00 | 1,015,258,400 | 152,608 | 10.04 | 2017-01-11 |
| 278 | 2017-01-09 | 24,800 | 1,200 | 0.00 | 1,015,258,400 | 232,128 | 9.360 | 2017-01-05 |
| 279 | 2016-12-14 | 23,600 | 4,800 | 0.00 | 1,015,258,400 | 234,348 | 9.930 | 2016-12-12 |
| 280 | 2016-12-13 | 18,800 | 4,800 | 0.00 | 1,015,258,400 | 189,504 | 10.08 | 2016-12-09 |
| 281 | 2016-11-14 | 14,000 | -20,000 | 0.00 | 1,015,258,400 | 150,080 | 10.72 | 2016-11-10 |
| 282 | 2016-09-06 | 34,000 | -4,000 | 0.00 | 1,015,258,400 | 459,000 | 13.50 | 2016-09-02 |
| 283 | 2016-08-26 | 38,000 | 4,000 | 0.00 | 1,015,258,400 | 513,000 | 13.50 | 2016-08-24 |
| 284 | 2016-08-18 | 34,000 | -3,200 | 0.00 | 1,015,258,400 | 423,640 | 12.46 | 2016-08-16 |
| 285 | 2016-08-15 | 37,200 | 3,200 | 0.00 | 1,015,258,400 | 459,792 | 12.36 | 2016-08-11 |
| 286 | 2016-08-12 | 34,000 | -30,800 | 0.00 | 1,015,258,400 | 427,720 | 12.58 | 2016-08-10 |
| 287 | 2016-08-11 | 64,800 | 7,200 | 0.01 | 1,015,258,400 | 828,144 | 12.78 | 2016-08-09 |
| 288 | 2016-08-08 | 57,600 | 2,000 | 0.01 | 1,015,258,400 | 678,528 | 11.78 | 2016-08-04 |
| 289 | 2016-07-22 | 55,600 | 21,600 | 0.01 | 1,015,258,400 | 657,192 | 11.82 | 2016-07-20 |
| 290 | 2016-07-12 | 34,000 | -4,400 | 0.00 | 1,015,258,400 | 357,000 | 10.50 | 2016-07-08 |
| 291 | 2016-07-11 | 38,400 | -4,000 | 0.00 | 1,015,258,400 | 388,608 | 10.12 | 2016-07-07 |
| 292 | 2016-07-05 | 42,400 | -1,600 | 0.00 | 1,015,258,400 | 414,248 | 9.770 | 2016-06-30 |
| 293 | 2016-07-04 | 44,000 | 8,400 | 0.00 | 1,015,258,400 | 421,960 | 9.590 | 2016-06-29 |
| 294 | 2016-05-24 | 35,600 | -24,000 | 0.00 | 1,015,258,400 | 352,440 | 9.900 | 2016-05-20 |
| 295 | 2016-05-23 | 59,600 | -36,000 | 0.01 | 1,015,258,400 | 584,676 | 9.810 | 2016-05-19 |
| 296 | 2016-05-16 | 95,600 | 20,000 | 0.01 | 1,015,258,400 | 934,968 | 9.780 | 2016-05-12 |
| 297 | 2016-05-04 | 75,600 | -10,000 | 0.01 | 1,015,258,400 | 821,016 | 10.86 | 2016-04-29 |
| 298 | 2016-05-03 | 85,600 | -4,000 | 0.01 | 1,015,258,400 | 943,312 | 11.02 | 2016-04-28 |
| 299 | 2016-04-28 | 89,600 | 14,000 | 0.01 | 1,015,258,400 | 969,472 | 10.82 | 2016-04-26 |
| 300 | 2016-04-12 | 75,600 | -20,000 | 0.01 | 1,015,258,400 | 830,088 | 10.98 | 2016-04-08 |
| 301 | 2016-04-07 | 95,600 | 12,000 | 0.01 | 1,015,258,400 | 1,032,480 | 10.80 | 2016-04-05 |
| 302 | 2016-04-06 | 83,600 | 12,000 | 0.01 | 1,015,258,400 | 912,912 | 10.92 | 2016-04-01 |
| 303 | 2016-03-18 | 71,600 | 26,000 | 0.01 | 1,015,258,400 | 764,688 | 10.68 | 2016-03-16 |
| 304 | 2016-03-17 | 45,600 | 10,000 | 0.00 | 1,015,258,400 | 489,744 | 10.74 | 2016-03-15 |
| 305 | 2016-03-15 | 35,600 | -20,000 | 0.00 | 1,015,258,400 | 370,240 | 10.40 | 2016-03-11 |
| 306 | 2016-03-11 | 55,600 | -63,600 | 0.01 | 1,015,258,400 | 550,440 | 9.900 | 2016-03-09 |
| 307 | 2016-03-10 | 119,200 | 6,000 | 0.01 | 1,015,258,400 | 1,172,928 | 9.840 | 2016-03-08 |
| 308 | 2016-03-09 | 113,200 | 14,000 | 0.01 | 1,015,258,400 | 1,108,228 | 9.790 | 2016-03-07 |
| 309 | 2016-03-08 | 99,200 | -10,000 | 0.01 | 1,015,258,400 | 967,200 | 9.750 | 2016-03-04 |
| 310 | 2016-03-07 | 109,200 | -66,000 | 0.01 | 1,015,258,400 | 1,065,792 | 9.760 | 2016-03-03 |
| 311 | 2016-03-04 | 175,200 | -74,000 | 0.02 | 1,015,258,400 | 1,674,912 | 9.560 | 2016-03-02 |
| 312 | 2016-02-19 | 249,200 | 400 | 0.02 | 1,015,258,400 | 2,242,800 | 9.000 | 2016-02-17 |
| 313 | 2016-01-11 | 248,800 | -400 | 0.02 | 1,015,258,400 | 2,181,976 | 8.770 | 2016-01-07 |
| 314 | 2016-01-07 | 249,200 | -800 | 0.02 | 1,015,258,400 | 2,287,656 | 9.180 | 2016-01-05 |
| 315 | 2015-12-17 | 250,000 | -1,200 | 0.02 | 1,015,258,400 | 2,287,500 | 9.150 | 2015-12-15 |
| 316 | 2015-12-16 | 251,200 | -3,600 | 0.02 | 1,015,258,400 | 2,200,512 | 8.760 | 2015-12-14 |
| 317 | 2015-12-10 | 254,800 | -800 | 0.03 | 1,015,258,400 | 2,456,272 | 9.640 | 2015-12-08 |
| 318 | 2015-11-26 | 255,600 | 400 | 0.03 | 1,015,258,400 | 2,279,952 | 8.920 | 2015-11-24 |
| 319 | 2015-11-24 | 255,200 | 20,000 | 0.03 | 1,015,258,400 | 2,227,896 | 8.730 | 2015-11-20 |
| 320 | 2015-11-04 | 235,200 | -14,800 | 0.02 | 1,015,258,400 | 1,811,040 | 7.700 | 2015-11-02 |
| 321 | 2015-10-13 | 250,000 | -2,400 | 0.02 | 1,015,258,400 | 1,910,000 | 7.640 | 2015-10-09 |
| 322 | 2015-09-29 | 252,400 | -800 | 0.02 | 1,015,258,400 | 1,807,184 | 7.160 | 2015-09-24 |
| 323 | 2015-09-24 | 253,200 | 2,400 | 0.02 | 1,015,258,400 | 1,878,744 | 7.420 | 2015-09-22 |
| 324 | 2015-09-04 | 250,800 | 800 | 0.02 | 1,015,258,400 | 1,765,632 | 7.040 | 2015-09-01 |
| 325 | 2015-08-25 | 250,000 | 214,400 | 0.02 | 1,015,258,400 | 1,732,500 | 6.930 | 2015-08-21 |
| 326 | 2015-08-21 | 35,600 | -800 | 0.00 | 1,015,258,400 | 259,880 | 7.300 | 2015-08-19 |
| 327 | 2015-08-19 | 36,400 | 800 | 0.00 | 1,015,258,400 | 274,092 | 7.530 | 2015-08-17 |
| 328 | 2015-08-12 | 35,600 | -1,600 | 0.00 | 1,015,258,400 | 277,680 | 7.800 | 2015-08-10 |
| 329 | 2015-07-23 | 37,200 | 1,600 | 0.00 | 1,015,258,400 | 319,176 | 8.580 | 2015-07-21 |
| 330 | 2015-07-08 | 35,600 | -2,800 | 0.00 | 1,015,258,400 | 318,620 | 8.950 | 2015-07-06 |
| 331 | 2015-07-03 | 38,400 | 2,000 | 0.00 | 1,015,258,400 | 365,184 | 9.510 | 2015-06-30 |
| 332 | 2015-06-25 | 36,400 | -20,000 | 0.00 | 1,015,258,400 | 353,808 | 9.720 | 2015-06-23 |
| 333 | 2015-06-23 | 56,400 | -35,200 | 0.01 | 1,015,258,400 | 539,748 | 9.570 | 2015-06-19 |
| 334 | 2015-06-19 | 91,600 | 400 | 0.01 | 1,015,258,400 | 878,444 | 9.590 | 2015-06-17 |
| 335 | 2015-06-12 | 91,200 | 1,200 | 0.01 | 1,015,258,400 | 831,744 | 9.120 | 2015-06-10 |
| 336 | 2015-06-05 | 90,000 | 10,000 | 0.01 | 1,015,258,400 | 877,500 | 9.750 | 2015-06-03 |
| 337 | 2015-06-04 | 80,000 | 64,800 | 0.01 | 1,015,258,400 | 788,000 | 9.850 | 2015-06-02 |
| 338 | 2015-05-20 | 15,200 | -2,000 | 0.00 | 1,015,258,400 | 146,528 | 9.640 | 2015-05-18 |
| 339 | 2015-05-15 | 17,200 | -400 | 0.00 | 1,015,258,400 | 167,356 | 9.730 | 2015-05-13 |
| 340 | 2015-05-14 | 17,600 | 1,600 | 0.00 | 1,015,258,400 | 170,192 | 9.670 | 2015-05-12 |
| 341 | 2015-05-13 | 16,000 | 2,000 | 0.00 | 1,015,258,400 | 159,200 | 9.950 | 2015-05-11 |
| 342 | 2015-05-11 | 14,000 | -800 | 0.00 | 1,015,258,400 | 132,300 | 9.450 | 2015-05-07 |
| 343 | 2015-05-08 | 14,800 | -60,000 | 0.00 | 1,015,258,400 | 142,968 | 9.660 | 2015-05-06 |
| 344 | 2015-05-07 | 74,800 | 60,000 | 0.01 | 1,015,258,400 | 738,276 | 9.870 | 2015-05-05 |
| 345 | 2015-05-06 | 14,800 | -4,400 | 0.00 | 1,015,258,400 | 154,512 | 10.44 | 2015-05-04 |
| 346 | 2015-05-05 | 19,200 | -8,800 | 0.00 | 1,015,258,400 | 190,464 | 9.920 | 2015-04-30 |
| 347 | 2015-04-30 | 28,000 | 5,200 | 0.00 | 1,015,258,400 | 261,240 | 9.330 | 2015-04-28 |
| 348 | 2015-04-29 | 22,800 | -5,200 | 0.00 | 1,015,258,400 | 214,776 | 9.420 | 2015-04-27 |
| 349 | 2015-04-27 | 28,000 | -30,000 | 0.00 | 1,015,258,400 | 254,240 | 9.080 | 2015-04-23 |
| 350 | 2015-04-24 | 58,000 | -1,600 | 0.01 | 1,015,258,400 | 531,860 | 9.170 | 2015-04-22 |
| 351 | 2015-04-23 | 59,600 | 30,000 | 0.01 | 1,015,258,400 | 526,864 | 8.840 | 2015-04-21 |
| 352 | 2015-04-22 | 29,600 | -4,800 | 0.00 | 1,015,258,400 | 258,112 | 8.720 | 2015-04-20 |
| 353 | 2015-04-21 | 34,400 | -43,600 | 0.00 | 1,015,258,400 | 317,856 | 9.240 | 2015-04-17 |
| 354 | 2015-04-16 | 78,000 | -91,200 | 0.01 | 1,015,258,400 | 734,760 | 9.420 | 2015-04-14 |
| 355 | 2015-04-15 | 169,200 | -27,600 | 0.02 | 1,015,258,400 | 1,651,392 | 9.760 | 2015-04-13 |
| 356 | 2015-04-13 | 196,800 | -9,200 | 0.02 | 1,015,258,400 | 1,700,352 | 8.640 | 2015-04-09 |
| 357 | 2015-04-10 | 206,000 | -7,200 | 0.02 | 1,015,258,400 | 1,718,040 | 8.340 | 2015-04-08 |
| 358 | 2015-04-09 | 213,200 | 100,000 | 0.02 | 1,015,258,400 | 1,733,316 | 8.130 | 2015-04-02 |
| 359 | 2015-04-08 | 113,200 | -30,000 | 0.01 | 1,015,258,400 | 912,392 | 8.060 | 2015-04-01 |
| 360 | 2015-04-02 | 143,200 | -167,600 | 0.01 | 1,015,258,400 | 1,138,440 | 7.950 | 2015-03-31 |
| 361 | 2015-04-01 | 310,800 | 168,800 | 0.03 | 1,015,258,400 | 2,489,508 | 8.010 | 2015-03-30 |
| 362 | 2015-03-31 | 142,000 | 10,000 | 0.01 | 1,015,258,400 | 1,110,440 | 7.820 | 2015-03-27 |
| 363 | 2015-03-30 | 132,000 | 2,000 | 0.01 | 1,015,258,400 | 991,320 | 7.510 | 2015-03-26 |
| 364 | 2015-03-27 | 130,000 | -400 | 0.01 | 1,015,258,400 | 986,700 | 7.590 | 2015-03-25 |
| 365 | 2015-03-25 | 130,400 | -1,200 | 0.01 | 1,015,258,400 | 1,011,904 | 7.760 | 2015-03-23 |
| 366 | 2015-03-23 | 131,600 | 12,000 | 0.01 | 1,015,258,400 | 1,001,476 | 7.610 | 2015-03-19 |
| 367 | 2015-03-20 | 119,600 | 50,000 | 0.01 | 1,015,258,400 | 910,156 | 7.610 | 2015-03-18 |
| 368 | 2015-03-19 | 69,600 | 13,200 | 0.01 | 1,015,258,400 | 560,976 | 8.060 | 2015-03-17 |
| 369 | 2015-03-11 | 56,400 | 16,000 | 0.01 | 1,015,258,400 | 491,808 | 8.720 | 2015-03-09 |
| 370 | 2015-02-23 | 40,400 | -19,200 | 0.00 | 1,015,258,400 | 356,732 | 8.830 | 2015-02-16 |
| 371 | 2015-02-11 | 59,600 | 4,800 | 0.01 | 1,015,258,400 | 513,752 | 8.620 | 2015-02-09 |
| 372 | 2015-02-10 | 54,800 | 19,200 | 0.01 | 1,015,258,400 | 480,048 | 8.760 | 2015-02-06 |
| 373 | 2015-02-09 | 35,600 | 4,800 | 0.00 | 1,015,258,400 | 317,552 | 8.920 | 2015-02-05 |
| 374 | 2015-02-04 | 30,800 | 400 | 0.00 | 1,015,258,400 | 268,576 | 8.720 | 2015-02-02 |
| 375 | 2015-01-30 | 30,400 | 400 | 0.00 | 1,015,258,400 | 272,992 | 8.980 | 2015-01-28 |
| 376 | 2015-01-20 | 30,000 | -8,000 | 0.00 | 1,015,258,400 | 275,400 | 9.180 | 2015-01-16 |
| 377 | 2015-01-16 | 38,000 | -30,000 | 0.00 | 1,015,258,400 | 367,080 | 9.660 | 2015-01-14 |
| 378 | 2015-01-14 | 68,000 | -6,000 | 0.01 | 1,015,258,400 | 651,440 | 9.580 | 2015-01-12 |
| 379 | 2015-01-13 | 74,000 | -22,000 | 0.01 | 1,015,258,400 | 714,840 | 9.660 | 2015-01-09 |
| 380 | 2015-01-09 | 96,000 | -15,600 | 0.01 | 1,015,258,400 | 932,160 | 9.710 | 2015-01-07 |
| 381 | 2015-01-07 | 111,600 | 15,600 | 0.01 | 1,015,258,400 | 1,147,248 | 10.28 | 2015-01-05 |
| 382 | 2015-01-06 | 96,000 | -4,000 | 0.01 | 1,015,258,400 | 965,760 | 10.06 | 2015-01-02 |
| 383 | 2015-01-02 | 100,000 | 14,000 | 0.01 | 1,015,258,400 | 939,000 | 9.390 | 2014-12-29 |
| 384 | 2014-12-15 | 86,000 | 10,000 | 0.01 | 1,015,258,400 | 792,060 | 9.210 | 2014-12-11 |
| 385 | 2014-12-11 | 76,000 | -8,800 | 0.01 | 1,015,258,400 | 733,400 | 9.650 | 2014-12-09 |
| 386 | 2014-12-05 | 84,800 | -10,000 | 0.01 | 1,015,258,400 | 818,320 | 9.650 | 2014-12-03 |
| 387 | 2014-11-28 | 94,800 | 2,000 | 0.01 | 1,015,258,400 | 881,640 | 9.300 | 2014-11-26 |
| 388 | 2014-11-26 | 92,800 | -10,000 | 0.01 | 1,015,258,400 | 850,976 | 9.170 | 2014-11-24 |
| 389 | 2014-10-09 | 102,800 | -5,600 | 0.01 | 1,015,258,400 | 861,464 | 8.380 | 2014-10-07 |
| 390 | 2014-10-08 | 108,400 | 5,600 | 0.01 | 1,015,258,400 | 925,736 | 8.540 | 2014-10-06 |
| 391 | 2014-10-07 | 102,800 | 1,600 | 0.01 | 1,015,258,400 | 871,744 | 8.480 | 2014-10-03 |
| 392 | 2014-09-23 | 101,200 | -10,000 | 0.01 | 1,015,258,400 | 865,260 | 8.550 | 2014-09-19 |
| 393 | 2014-09-22 | 111,200 | -8,800 | 0.01 | 1,015,258,400 | 960,768 | 8.640 | 2014-09-18 |
| 394 | 2014-09-19 | 120,000 | 30,000 | 0.01 | 1,015,258,400 | 1,065,600 | 8.880 | 2014-09-17 |
| 395 | 2014-09-17 | 90,000 | 2,000 | 0.01 | 1,015,258,400 | 815,400 | 9.060 | 2014-09-15 |
| 396 | 2014-09-16 | 88,000 | 22,000 | 0.01 | 1,015,258,400 | 808,720 | 9.190 | 2014-09-12 |
| 397 | 2014-09-11 | 66,000 | 20,000 | 0.01 | 1,015,258,400 | 625,680 | 9.480 | 2014-09-08 |
| 398 | 2014-09-10 | 46,000 | -2,000 | 0.00 | 1,015,258,400 | 440,680 | 9.580 | 2014-09-05 |
| 399 | 2014-09-08 | 48,000 | 12,000 | 0.00 | 1,015,258,400 | 466,560 | 9.720 | 2014-09-04 |
| 400 | 2014-08-14 | 36,000 | -800 | 0.00 | 1,015,258,400 | 391,680 | 10.88 | 2014-08-12 |
| 401 | 2014-08-07 | 36,800 | -120,000 | 0.00 | 1,015,258,400 | 401,856 | 10.92 | 2014-08-05 |
| 402 | 2014-07-30 | 156,800 | -1,200 | 0.02 | 1,015,258,400 | 1,778,112 | 11.34 | 2014-07-28 |
| 403 | 2014-07-29 | 158,000 | -800 | 0.02 | 1,015,258,400 | 1,750,640 | 11.08 | 2014-07-25 |
| 404 | 2014-07-24 | 158,800 | 800 | 0.02 | 1,015,258,400 | 1,715,040 | 10.80 | 2014-07-22 |
| 405 | 2014-07-17 | 158,000 | 120,000 | 0.02 | 1,015,258,400 | 1,668,480 | 10.56 | 2014-07-15 |
| 406 | 2014-05-15 | 38,000 | -4,000 | 0.00 | 1,015,258,400 | 380,760 | 10.02 | 2014-05-13 |
| 407 | 2014-05-12 | 42,000 | 4,000 | 0.00 | 1,015,258,400 | 407,400 | 9.700 | 2014-05-08 |
| 408 | 2014-04-17 | 38,000 | 30,000 | 0.00 | 1,015,258,400 | 414,200 | 10.90 | 2014-04-15 |
| 409 | 2014-04-07 | 8,000 | -400 | 0.00 | 1,015,258,400 | 91,840 | 11.48 | 2014-04-03 |
| 410 | 2014-03-26 | 8,400 | -4,800 | 0.00 | 1,015,258,400 | 87,360 | 10.40 | 2014-03-24 |
| 411 | 2014-03-24 | 13,200 | 4,800 | 0.00 | 1,015,258,400 | 128,568 | 9.740 | 2014-03-20 |
| 412 | 2014-02-24 | 8,400 | 400 | 0.00 | 1,015,258,400 | 91,728 | 10.92 | 2014-02-20 |
| 413 | 2014-02-20 | 8,000 | 800 | 0.00 | 1,015,258,400 | 87,040 | 10.88 | 2014-02-18 |
| 414 | 2014-02-04 | 7,200 | 2,000 | 0.00 | 1,015,258,400 | 73,440 | 10.20 | 2014-01-28 |
| 415 | 2014-01-29 | 5,200 | 400 | 0.00 | 1,015,258,400 | 53,352 | 10.26 | 2014-01-27 |
| 416 | 2014-01-23 | 4,800 | -4,400 | 0.00 | 1,015,258,400 | 51,072 | 10.64 | 2014-01-21 |
| 417 | 2014-01-07 | 9,200 | 800 | 0.00 | 1,015,258,400 | 102,856 | 11.18 | 2014-01-03 |
| 418 | 2013-11-05 | 8,400 | -1,600 | 0.00 | 1,015,258,400 | 112,224 | 13.36 | 2013-11-01 |
| 419 | 2013-10-17 | 10,000 | 1,600 | 0.00 | 1,015,258,400 | 136,000 | 13.60 | 2013-10-15 |
| 420 | 2013-09-26 | 8,400 | -8,000 | 0.00 | 1,015,258,400 | 105,672 | 12.58 | 2013-09-24 |
| 421 | 2013-09-19 | 16,400 | -21,600 | 0.00 | 1,015,258,400 | 209,920 | 12.80 | 2013-09-17 |
| 422 | 2013-09-18 | 38,000 | -199,600 | 0.00 | 1,015,258,400 | 479,560 | 12.62 | 2013-09-16 |
| 423 | 2013-09-16 | 237,600 | -4,000 | 0.02 | 1,015,258,400 | 3,017,520 | 12.70 | 2013-09-12 |
| 424 | 2013-08-20 | 241,600 | 2,800 | 0.02 | 1,015,258,400 | 3,140,800 | 13.00 | 2013-08-16 |
| 425 | 2013-08-13 | 238,800 | -100,000 | 0.02 | 1,015,258,400 | 3,066,192 | 12.84 | 2013-08-09 |
| 426 | 2013-08-09 | 338,800 | 50,000 | 0.03 | 1,015,258,400 | 4,255,328 | 12.56 | 2013-08-07 |
| 427 | 2013-07-19 | 288,800 | 4,400 | 0.03 | 1,015,258,400 | 3,159,472 | 10.94 | 2013-07-17 |
| 428 | 2013-07-16 | 284,400 | 1,600 | 0.03 | 1,015,258,400 | 3,168,216 | 11.14 | 2013-07-12 |
| 429 | 2013-07-12 | 282,800 | 2,400 | 0.03 | 1,015,258,400 | 2,873,248 | 10.16 | 2013-07-10 |
| 430 | 2013-07-03 | 280,400 | -60,000 | 0.03 | 1,015,258,400 | 3,146,088 | 11.22 | 2013-06-28 |
| 431 | 2013-06-28 | 340,400 | -40,000 | 0.03 | 1,015,258,400 | 3,608,240 | 10.60 | 2013-06-26 |
| 432 | 2013-06-26 | 380,400 | -8,000 | 0.04 | 1,015,258,400 | 3,994,200 | 10.50 | 2013-06-24 |
| 433 | 2013-06-21 | 388,400 | 2,400 | 0.04 | 1,015,258,400 | 4,870,536 | 12.54 | 2013-06-19 |
| 434 | 2013-06-18 | 386,000 | -5,200 | 0.04 | 1,015,258,400 | 4,871,320 | 12.62 | 2013-06-14 |
| 435 | 2013-06-17 | 391,200 | 2,400 | 0.04 | 1,015,258,400 | 4,710,048 | 12.04 | 2013-06-13 |
| 436 | 2013-06-07 | 388,800 | 5,600 | 0.04 | 1,015,258,400 | 5,085,504 | 13.08 | 2013-06-05 |
| 437 | 2013-05-09 | 383,200 | -13,600 | 0.04 | 1,015,258,400 | 5,548,736 | 14.48 | 2013-05-07 |
| 438 | 2013-05-08 | 396,800 | -14,400 | 0.04 | 1,015,258,400 | 5,785,344 | 14.58 | 2013-05-06 |
| 439 | 2013-04-25 | 411,200 | -7,600 | 0.04 | 1,015,258,400 | 5,732,128 | 13.94 | 2013-04-23 |
| 440 | 2013-04-24 | 418,800 | 13,600 | 0.04 | 1,015,258,400 | 6,047,472 | 14.44 | 2013-04-22 |
| 441 | 2013-04-15 | 405,200 | 22,000 | 0.04 | 1,015,258,400 | 5,453,992 | 13.46 | 2013-04-11 |
| 442 | 2013-04-08 | 383,200 | -13,200 | 0.04 | 1,015,258,400 | 5,249,840 | 13.70 | 2013-04-03 |
| 443 | 2013-03-27 | 396,400 | 10,000 | 0.04 | 1,015,258,400 | 5,065,992 | 12.78 | 2013-03-25 |
| 444 | 2013-03-25 | 386,400 | -10,000 | 0.04 | 1,015,258,400 | 4,953,648 | 12.82 | 2013-03-21 |
| 445 | 2013-03-14 | 396,400 | -10,400 | 0.04 | 1,015,258,400 | 4,717,160 | 11.90 | 2013-03-12 |
| 446 | 2013-03-12 | 406,800 | 1,200 | 0.04 | 1,015,258,400 | 4,930,416 | 12.12 | 2013-03-08 |
| 447 | 2013-03-11 | 405,600 | 5,200 | 0.04 | 1,015,258,400 | 4,867,200 | 12.00 | 2013-03-07 |
| 448 | 2013-02-28 | 400,400 | -2,400 | 0.04 | 1,015,258,400 | 4,868,864 | 12.16 | 2013-02-26 |
| 449 | 2013-02-27 | 402,800 | 2,400 | 0.04 | 1,015,258,400 | 4,922,216 | 12.22 | 2013-02-25 |
| 450 | 2013-02-14 | 400,400 | -2,000 | 0.04 | 1,015,258,400 | 5,237,232 | 13.08 | 2013-02-07 |
| 451 | 2013-02-04 | 402,400 | -2,000 | 0.04 | 1,015,258,400 | 5,665,792 | 14.08 | 2013-01-31 |
| 452 | 2013-02-01 | 404,400 | 4,400 | 0.04 | 1,015,258,400 | 5,839,536 | 14.44 | 2013-01-30 |
| 453 | 2013-01-23 | 400,000 | -16,000 | 0.04 | 1,015,258,400 | 5,928,000 | 14.82 | 2013-01-21 |
| 454 | 2013-01-22 | 416,000 | 2,000 | 0.04 | 1,015,258,400 | 5,965,440 | 14.34 | 2013-01-18 |
| 455 | 2013-01-18 | 414,000 | 3,600 | 0.04 | 1,015,258,400 | 6,118,920 | 14.78 | 2013-01-16 |
| 456 | 2013-01-16 | 410,400 | -2,800 | 0.04 | 1,015,258,400 | 5,909,760 | 14.40 | 2013-01-14 |
| 457 | 2013-01-10 | 413,200 | 800 | 0.04 | 1,015,258,400 | 6,156,680 | 14.90 | 2013-01-08 |
| 458 | 2013-01-04 | 412,400 | 8,800 | 0.04 | 1,015,258,400 | 5,682,872 | 13.78 | 2013-01-02 |
| 459 | 2012-12-20 | 403,600 | 200,000 | 0.04 | 1,015,258,400 | 5,004,640 | 12.40 | 2012-12-18 |
| 460 | 2012-12-07 | 203,600 | -220,000 | 0.02 | 1,015,258,400 | 2,602,008 | 12.78 | 2012-12-05 |
| 461 | 2012-12-05 | 423,600 | 30,000 | 0.04 | 1,015,258,400 | 5,337,360 | 12.60 | 2012-12-03 |
| 462 | 2012-12-04 | 393,600 | -1,200 | 0.04 | 1,015,258,400 | 5,203,392 | 13.22 | 2012-11-30 |
| 463 | 2012-11-30 | 394,800 | 1,200 | 0.04 | 1,015,258,400 | 4,595,472 | 11.64 | 2012-11-28 |
| 464 | 2012-11-13 | 393,600 | 40,000 | 0.04 | 1,015,258,400 | 3,983,232 | 10.12 | 2012-11-09 |
| 465 | 2012-11-08 | 353,600 | 85,200 | 0.03 | 1,015,258,400 | 3,585,504 | 10.14 | 2012-11-06 |
| 466 | 2012-11-07 | 268,400 | 30,000 | 0.03 | 1,015,258,400 | 2,737,680 | 10.20 | 2012-11-05 |
| 467 | 2012-11-05 | 238,400 | 2,800 | 0.02 | 1,015,258,400 | 2,336,320 | 9.800 | 2012-11-01 |
| 468 | 2012-11-01 | 235,600 | 10,000 | 0.02 | 1,015,258,400 | 2,228,776 | 9.460 | 2012-10-30 |
| 469 | 2012-10-31 | 225,600 | 20,000 | 0.02 | 1,015,258,400 | 2,098,080 | 9.300 | 2012-10-29 |
| 470 | 2012-10-29 | 205,600 | 50,400 | 0.02 | 1,015,258,400 | 1,963,480 | 9.550 | 2012-10-25 |
| 471 | 2012-10-16 | 155,200 | 30,000 | 0.02 | 1,015,258,400 | 1,354,896 | 8.730 | 2012-10-12 |
| 472 | 2012-10-03 | 125,200 | 51,200 | 0.01 | 1,015,258,400 | 1,098,004 | 8.770 | 2012-09-27 |
| 473 | 2012-09-28 | 74,000 | 70,000 | 0.01 | 1,015,258,400 | 651,200 | 8.800 | 2012-09-26 |
| 474 | 2012-06-05 | 4,000 | 1,600 | 0.00 | 1,015,258,400 | 40,080 | 10.02 | 2012-06-01 |
| 475 | 2012-02-22 | 2,400 | -10,800 | 0.00 | 1,015,258,400 | 22,680 | 9.450 | 2012-02-20 |
| 476 | 2012-02-14 | 13,200 | -9,200 | 0.00 | 1,015,258,400 | 116,424 | 8.820 | 2012-02-10 |
| 477 | 2012-02-08 | 22,400 | -14,400 | 0.00 | 1,015,258,400 | 182,784 | 8.160 | 2012-02-06 |
| 478 | 2012-02-06 | 36,800 | 14,400 | 0.00 | 1,015,258,400 | 291,824 | 7.930 | 2012-02-02 |
| 479 | 2012-02-03 | 22,400 | -14,800 | 0.00 | 1,015,258,400 | 171,136 | 7.640 | 2012-02-01 |
| 480 | 2012-01-12 | 37,200 | 14,800 | 0.00 | 1,015,258,400 | 238,452 | 6.410 | 2012-01-10 |
| 481 | 2012-01-09 | 22,400 | -15,600 | 0.00 | 1,015,258,400 | 135,072 | 6.030 | 2012-01-05 |
| 482 | 2012-01-04 | 38,000 | 20,000 | 0.00 | 1,015,258,400 | 233,320 | 6.140 | 2011-12-30 |
| 483 | 2011-12-28 | 18,000 | 15,600 | 0.00 | 1,015,258,400 | 114,840 | 6.380 | 2011-12-22 |
| 484 | 2011-11-24 | 2,400 | 2,400 | 0.00 | 1,015,258,400 | 14,784 | 6.160 | 2011-11-22 |
| 485 | 2011-07-19 | 0 | -4,400 | 0.00 | 1,015,258,400 | 0 | 10.08 | 2011-07-15 |
| 486 | 2011-07-07 | 4,400 | 4,400 | 0.00 | 1,015,258,400 | 49,544 | 11.26 | 2011-07-05 |
| 487 | 2011-07-06 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 10.92 | 2011-07-04 |
| 488 | 2011-07-05 | 2,000 | -2,000 | 0.00 | 1,015,258,400 | 21,200 | 10.60 | 2011-06-30 |
| 489 | 2011-05-13 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 40,960 | 10.24 | 2011-05-11 |
Copyright & disclaimer, Privacy policy