COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司

CCASSID: B01853

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 14.23 2025-11-11
2 2025-11-12 14.20 2025-11-10
3 2025-11-11 14.20 2025-11-07
4 2025-11-05 14,000 -5,000 0.00 2,879,819,500 194,320 13.88 2025-11-03
5 2025-10-16 19,000 -500 0.00 2,879,819,500 237,310 12.49 2025-10-14
6 2025-10-09 19,500 15,000 0.00 2,879,819,500 229,320 11.76 2025-10-06
7 2025-09-25 4,500 500 0.00 2,879,819,500 55,755 12.39 2025-09-23
8 2025-09-02 4,000 1,500 0.00 2,879,819,500 54,200 13.55 2025-08-29
9 2025-08-18 2,500 500 0.00 2,879,819,500 36,550 14.62 2025-08-14
10 2025-08-14 2,000 -10,000 0.00 2,879,819,500 29,520 14.76 2025-08-12
11 2025-08-04 12,000 10,000 0.00 2,879,819,500 172,320 14.36 2025-07-31
12 2025-07-30 2,000 2,000 0.00 2,879,819,500 29,960 14.98 2025-07-28
13 2025-03-28 0 -10,500 0.00 3,199,780,000 0 12.18 2025-03-26
14 2025-03-26 10,500 10,500 0.00 3,199,780,000 132,090 12.58 2025-03-24
15 2025-03-19 0 -10,000 0.00 3,199,780,000 0 12.02 2025-03-17
16 2025-03-18 10,000 -10,000 0.00 3,199,780,000 118,800 11.88 2025-03-14
17 2025-03-12 20,000 -15,000 0.00 3,199,780,000 238,000 11.90 2025-03-10
18 2025-03-05 35,000 -5,000 0.00 3,199,780,000 399,000 11.40 2025-03-03
19 2025-03-04 40,000 5,000 0.00 3,199,780,000 456,800 11.42 2025-02-28
20 2025-02-26 35,000 10,000 0.00 3,199,780,000 408,800 11.68 2025-02-24
21 2025-02-19 25,000 20,000 0.00 3,199,780,000 317,000 12.68 2025-02-17
22 2024-12-20 5,000 1,000 0.00 3,199,780,000 62,700 12.54 2024-12-18
23 2024-12-19 4,000 4,000 0.00 3,199,780,000 50,000 12.50 2024-12-17
24 2024-10-03 0 -703,500 0.00 3,199,780,000 0 13.04 2024-09-30
25 2024-10-02 703,500 613,500 0.02 3,199,780,000 9,032,940 12.84 2024-09-27
26 2024-09-27 90,000 90,000 0.00 3,199,780,000 1,080,000 12.00 2024-09-25
27 2021-03-22 0 -65,000 0.00 3,354,780,000 0 7.923 2021-03-18
28 2020-11-19 65,000 -65,000 0.00 3,354,780,000 339,495 5.223 2020-11-17
29 2020-11-11 130,000 -117,000 0.00 3,354,780,000 638,040 4.908 2020-11-09
30 2019-10-15 247,000 -3,900 0.01 3,354,780,000 558,714 2.262 2019-10-11
31 2018-07-03 250,900 -50,050 0.01 3,354,780,000 638,791 2.546 2018-06-28
32 2018-02-06 300,950 -19,500 0.01 3,354,780,000 1,030,152 3.423 2018-02-02
33 2018-01-31 320,450 19,500 0.01 3,354,780,000 1,178,295 3.677 2018-01-29
34 2018-01-29 300,950 -14,300 0.01 3,354,780,000 1,025,638 3.408 2018-01-25
35 2018-01-24 315,250 14,300 0.01 3,354,780,000 1,028,346 3.262 2018-01-22
36 2017-07-28 300,950 -5,200 0.01 3,354,780,000 1,078,906 3.585 2017-07-26
37 2017-07-21 306,150 -13,000 0.01 3,354,780,000 1,026,827 3.354 2017-07-19
38 2017-07-20 319,150 -19,500 0.01 3,354,780,000 1,041,067 3.262 2017-07-18
39 2017-07-18 338,650 -19,500 0.01 3,354,780,000 1,104,676 3.262 2017-07-14
40 2017-07-13 358,150 -5,200 0.01 3,354,780,000 1,184,760 3.308 2017-07-11
41 2017-07-12 363,350 -5,200 0.01 3,354,780,000 1,199,055 3.300 2017-07-10
42 2017-07-10 368,550 -13,000 0.01 3,354,780,000 1,037,468 2.815 2017-07-06
43 2017-07-07 381,550 -11,700 0.01 3,354,780,000 1,071,392 2.808 2017-07-05
44 2017-07-05 393,250 -6,500 0.01 3,354,780,000 1,104,246 2.808 2017-07-03
45 2017-07-04 399,750 -65,000 0.01 3,354,780,000 1,134,491 2.838 2017-06-30
46 2017-06-29 464,750 -31,200 0.01 3,354,780,000 1,254,825 2.700 2017-06-27
47 2017-06-28 495,950 -13,000 0.01 3,354,780,000 1,354,439 2.731 2017-06-26
48 2017-06-27 508,950 -39,000 0.02 3,354,780,000 1,374,165 2.700 2017-06-23
49 2017-06-23 547,950 26,000 0.02 3,354,780,000 1,504,671 2.746 2017-06-21
50 2017-06-22 521,950 26,000 0.02 3,354,780,000 1,376,904 2.638 2017-06-20
51 2017-06-20 495,950 -13,000 0.01 3,354,780,000 1,262,689 2.546 2017-06-16
52 2017-06-19 508,950 -7,800 0.02 3,354,780,000 1,311,564 2.577 2017-06-15
53 2017-06-15 516,750 39,000 0.02 3,354,780,000 1,351,301 2.615 2017-06-13
54 2017-06-12 477,750 -19,500 0.01 3,354,780,000 1,297,091 2.715 2017-06-08
55 2017-06-07 497,250 -590 0.01 3,354,780,000 1,323,680 2.662 2017-06-05
56 2017-05-31 497,840 -19,500 0.01 3,354,780,000 1,367,069 2.746 2017-05-26
57 2017-05-29 517,340 19,500 0.02 3,354,780,000 1,404,578 2.715 2017-05-25
58 2017-05-26 497,840 -45,500 0.01 3,354,780,000 1,332,718 2.677 2017-05-24
59 2017-05-19 543,340 -6,500 0.02 3,354,780,000 1,442,024 2.654 2017-05-17
60 2017-05-17 549,840 -11,050 0.02 3,354,780,000 1,425,185 2.592 2017-05-15
61 2017-05-16 560,890 -5,200 0.02 3,354,780,000 1,419,613 2.531 2017-05-12
62 2017-05-12 566,090 195 0.02 3,354,780,000 1,428,245 2.523 2017-05-10
63 2017-05-11 565,895 -5,200 0.02 3,354,780,000 1,432,280 2.531 2017-05-09
64 2017-04-12 571,095 195 0.02 3,354,780,000 1,572,796 2.754 2017-04-10
65 2017-04-10 570,900 -16,900 0.02 3,354,780,000 1,545,997 2.708 2017-04-06
66 2017-04-06 587,800 -13,000 0.02 3,354,780,000 1,618,801 2.754 2017-04-03
67 2017-03-24 600,800 -13,000 0.02 3,354,780,000 1,589,717 2.646 2017-03-22
68 2017-03-20 613,800 13,000 0.02 3,354,780,000 1,737,668 2.831 2017-03-16
69 2017-03-14 600,800 -19,500 0.02 3,354,780,000 1,584,910 2.638 2017-03-10
70 2017-02-27 620,300 -32,500 0.02 3,354,780,000 1,846,633 2.977 2017-02-23
71 2017-02-24 652,800 10,400 0.02 3,354,780,000 1,973,414 3.023 2017-02-22
72 2017-02-02 642,400 -98 0.02 3,354,780,000 1,457,606 2.269 2017-01-26
73 2017-01-25 642,498 -65 0.02 3,354,780,000 1,413,496 2.200 2017-01-23
74 2017-01-10 642,563 195 0.02 3,354,780,000 1,369,302 2.131 2017-01-06
75 2017-01-09 642,368 -650 0.02 3,354,780,000 1,339,337 2.085 2017-01-05
76 2017-01-06 643,018 325 0.02 3,354,780,000 1,330,404 2.069 2017-01-04
77 2016-12-30 642,693 325 0.02 3,354,780,000 1,340,015 2.085 2016-12-28
78 2016-12-12 642,368 -130,000 0.02 3,354,780,000 1,453,036 2.262 2016-12-08
79 2016-12-07 772,368 -975 0.02 3,354,780,000 1,847,504 2.392 2016-12-05
80 2016-12-06 773,343 -65,000 0.02 3,354,780,000 1,849,836 2.392 2016-12-02
81 2016-12-01 838,343 195,000 0.02 3,354,780,000 2,095,858 2.500 2016-11-29
82 2016-11-25 643,343 -13,000 0.02 3,354,780,000 1,474,542 2.292 2016-11-23
83 2016-11-24 656,343 13,000 0.02 3,354,780,000 1,524,685 2.323 2016-11-22
84 2016-11-17 643,343 520 0.02 3,354,780,000 1,395,411 2.169 2016-11-15
85 2016-11-09 642,823 -13,000 0.02 3,354,780,000 1,310,073 2.038 2016-11-07
86 2016-11-08 655,823 13,000 0.02 3,354,780,000 1,326,730 2.023 2016-11-04
87 2016-11-03 642,823 325 0.02 3,354,780,000 1,325,501 2.062 2016-11-01
88 2016-10-20 642,498 -650 0.02 3,354,780,000 1,358,883 2.115 2016-10-18
89 2016-10-17 643,148 346 0.02 3,354,780,000 1,315,881 2.046 2016-10-13
90 2016-10-14 642,802 325 0.02 3,354,780,000 1,329,957 2.069 2016-10-12
91 2016-10-11 642,477 -104,000 0.02 3,354,780,000 1,393,533 2.169 2016-10-06
92 2016-10-07 746,477 26,000 0.02 3,354,780,000 1,544,461 2.069 2016-10-05
93 2016-10-03 720,477 39,000 0.02 3,354,780,000 1,485,624 2.062 2016-09-29
94 2016-09-30 681,477 39,000 0.02 3,354,780,000 1,405,206 2.062 2016-09-28
95 2016-09-29 642,477 -292 0.02 3,354,780,000 1,354,342 2.108 2016-09-27
96 2016-09-13 642,769 -26,000 0.02 3,354,780,000 1,498,295 2.331 2016-09-09
97 2016-09-12 668,769 19,500 0.02 3,354,780,000 1,492,024 2.231 2016-09-08
98 2016-09-08 649,269 390 0.02 3,354,780,000 1,433,586 2.208 2016-09-06
99 2016-09-05 648,879 97 0.02 3,354,780,000 1,332,797 2.054 2016-09-01
100 2016-09-01 648,782 -65,000 0.02 3,354,780,000 1,307,296 2.015 2016-08-30
101 2016-08-30 713,782 -552 0.02 3,354,780,000 1,471,818 2.062 2016-08-26
102 2016-08-22 714,334 520 0.02 3,354,780,000 1,549,390 2.169 2016-08-18
103 2016-08-15 713,814 -26,000 0.02 3,354,780,000 1,543,266 2.162 2016-08-11
104 2016-08-11 739,814 26,000 0.02 3,354,780,000 1,599,478 2.162 2016-08-09
105 2016-08-04 713,814 6,500 0.02 3,354,780,000 1,493,299 2.092 2016-08-01
106 2016-08-03 707,314 -116 0.02 3,354,780,000 1,474,750 2.085 2016-07-29
107 2016-07-26 707,430 35 0.02 3,354,780,000 1,501,874 2.123 2016-07-22
108 2016-07-18 707,395 -650 0.02 3,354,780,000 1,572,539 2.223 2016-07-14
109 2016-07-15 708,045 390 0.02 3,354,780,000 1,547,078 2.185 2016-07-13
110 2016-07-07 707,655 130 0.02 3,354,780,000 1,529,950 2.162 2016-07-05
111 2016-06-07 707,525 325 0.02 3,354,780,000 1,475,190 2.085 2016-06-03
112 2016-05-30 707,200 -585 0.02 3,354,780,000 1,425,008 2.015 2016-05-26
113 2016-03-21 707,785 325 0.02 3,354,780,000 1,638,522 2.315 2016-03-17
114 2016-03-14 707,460 -358 0.02 3,354,780,000 1,562,072 2.208 2016-03-10
115 2016-03-11 707,818 293 0.02 3,354,780,000 1,611,702 2.277 2016-03-09
116 2016-03-04 707,525 325 0.02 3,354,780,000 1,627,308 2.300 2016-03-02
117 2016-03-01 707,200 -650 0.02 3,354,780,000 1,468,854 2.077 2016-02-26
118 2016-02-29 707,850 325 0.02 3,354,780,000 1,431,981 2.023 2016-02-25
119 2016-02-05 707,525 211 0.02 3,354,780,000 1,485,803 2.100 2016-02-03
120 2016-02-02 707,314 -455 0.02 3,354,780,000 1,495,969 2.115 2016-01-29
121 2016-01-22 707,769 325 0.02 3,354,780,000 1,654,764 2.338 2016-01-20
122 2016-01-18 707,444 -260 0.02 3,354,780,000 1,774,270 2.508 2016-01-14
123 2016-01-11 707,704 -19,500 0.02 3,354,780,000 1,850,646 2.615 2016-01-07
124 2016-01-07 727,204 130 0.02 3,354,780,000 1,991,085 2.738 2016-01-05
125 2015-12-28 727,074 260 0.02 3,354,780,000 1,912,932 2.631 2015-12-22
126 2015-12-23 726,814 19,175 0.02 3,354,780,000 1,883,902 2.592 2015-12-21
127 2015-12-22 707,639 65,000 0.02 3,354,780,000 1,845,523 2.608 2015-12-18
128 2015-12-17 642,639 -423 0.02 3,354,780,000 1,794,248 2.792 2015-12-15
129 2015-12-16 643,062 -888 0.02 3,354,780,000 1,760,704 2.738 2015-12-14
130 2015-08-11 643,950 -9,100 0.02 3,354,780,000 2,447,010 3.800 2015-08-07
131 2015-07-27 653,050 325 0.02 3,354,780,000 2,200,125 3.369 2015-07-23
132 2015-07-21 652,725 -325 0.02 3,354,780,000 2,113,524 3.238 2015-07-17
133 2015-07-16 653,050 195 0.02 3,354,780,000 2,160,289 3.308 2015-07-14
134 2015-07-14 652,855 -390 0.02 3,354,780,000 2,159,644 3.308 2015-07-10
135 2015-07-10 653,245 4,745 0.02 3,354,780,000 1,763,762 2.700 2015-07-08
136 2015-07-08 648,500 -4,907 0.02 3,354,780,000 2,119,947 3.269 2015-07-06
137 2015-07-07 653,407 33,800 0.02 3,354,780,000 2,337,237 3.577 2015-07-03
138 2015-07-06 619,607 650 0.02 3,354,780,000 2,321,048 3.746 2015-07-02
139 2015-07-02 618,957 3,250 0.02 3,354,780,000 2,295,093 3.708 2015-06-29
140 2015-06-29 615,707 -260 0.02 3,354,780,000 2,501,002 4.062 2015-06-25
141 2015-06-22 615,967 325 0.02 3,354,780,000 2,534,704 4.115 2015-06-18
142 2015-06-19 615,642 -520 0.02 3,354,780,000 2,453,333 3.985 2015-06-17
143 2015-06-16 616,162 -12,805 0.02 3,354,780,000 2,526,264 4.100 2015-06-12
144 2015-06-12 628,967 2,925 0.02 3,354,780,000 2,467,438 3.923 2015-06-10
145 2015-06-11 626,042 5,200 0.02 3,354,780,000 2,557,382 4.085 2015-06-09
146 2015-06-10 620,842 -325 0.02 3,354,780,000 2,678,933 4.315 2015-06-08
147 2015-06-08 621,167 13,000 0.02 3,354,780,000 2,661,701 4.285 2015-06-04
148 2015-06-05 608,167 2,600 0.02 3,354,780,000 2,731,886 4.492 2015-06-03
149 2015-06-04 605,567 14,625 0.02 3,354,780,000 2,743,824 4.531 2015-06-02
150 2015-06-03 590,942 7,475 0.02 3,354,780,000 2,763,836 4.677 2015-06-01
151 2015-06-02 583,467 2,600 0.02 3,354,780,000 2,612,182 4.477 2015-05-29
152 2015-06-01 580,867 -2,600 0.02 3,354,780,000 2,649,915 4.562 2015-05-28
153 2015-05-29 583,467 2,600 0.02 3,354,780,000 2,746,963 4.708 2015-05-27
154 2015-05-27 580,867 5,200 0.02 3,354,780,000 2,779,449 4.785 2015-05-22
155 2015-05-26 575,667 -91,000 0.02 3,354,780,000 2,896,181 5.031 2015-05-21
156 2015-05-21 666,667 -325 0.02 3,354,780,000 3,087,335 4.631 2015-05-19
157 2015-05-20 666,992 -7,800 0.02 3,354,780,000 3,022,141 4.531 2015-05-18
158 2015-05-19 674,792 15,925 0.02 3,354,780,000 3,129,685 4.638 2015-05-15
159 2015-05-18 658,867 13,000 0.02 3,354,780,000 3,051,213 4.631 2015-05-14
160 2015-05-15 645,867 325 0.02 3,354,780,000 2,936,111 4.546 2015-05-13
161 2015-05-14 645,542 -15,600 0.02 3,354,780,000 3,019,200 4.677 2015-05-12
162 2015-05-13 661,142 13,000 0.02 3,354,780,000 3,188,688 4.823 2015-05-11
163 2015-05-12 648,142 -13,000 0.02 3,354,780,000 3,131,174 4.831 2015-05-08
164 2015-05-11 661,142 9,100 0.02 3,354,780,000 2,893,819 4.377 2015-05-07
165 2015-05-08 652,042 6,500 0.02 3,354,780,000 2,989,613 4.585 2015-05-06
166 2015-05-07 645,542 -156,000 0.02 3,354,780,000 3,203,179 4.962 2015-05-05
167 2015-05-06 801,542 162,500 0.02 3,354,780,000 4,180,042 5.215 2015-05-04
168 2015-05-05 639,042 -455 0.02 3,354,780,000 3,519,843 5.508 2015-04-30
169 2015-05-04 639,497 -260,000 0.02 3,354,780,000 3,630,424 5.677 2015-04-29
170 2015-04-30 899,497 -5,200 0.03 3,354,780,000 5,355,605 5.954 2015-04-28
171 2015-04-29 904,697 81,315 0.03 3,354,780,000 5,344,950 5.908 2015-04-27
172 2015-04-28 823,382 -3,510 0.02 3,354,780,000 4,300,524 5.223 2015-04-24
173 2015-04-27 826,892 -3,510 0.02 3,354,780,000 4,007,119 4.846 2015-04-23
174 2015-04-24 830,402 -12,805 0.02 3,354,780,000 4,100,525 4.938 2015-04-22
175 2015-04-23 843,207 13,130 0.03 3,354,780,000 3,995,115 4.738 2015-04-21
176 2015-04-22 830,077 6,922 0.02 3,354,780,000 4,054,926 4.885 2015-04-20
177 2015-04-21 823,155 246,805 0.02 3,354,780,000 4,210,438 5.115 2015-04-17
178 2015-04-20 576,350 -13,325 0.02 3,354,780,000 2,624,698 4.554 2015-04-16
179 2015-04-17 589,675 26,000 0.02 3,354,780,000 2,626,412 4.454 2015-04-15
180 2015-04-16 563,675 2,990 0.02 3,354,780,000 2,528,082 4.485 2015-04-14
181 2015-04-15 560,685 98 0.02 3,354,780,000 2,717,080 4.846 2015-04-13
182 2015-04-14 560,587 -65,091 0.02 3,354,780,000 2,669,515 4.762 2015-04-10
183 2015-04-13 625,678 -26,000 0.02 3,354,780,000 2,681,030 4.285 2015-04-09
184 2015-04-10 651,678 39,000 0.02 3,354,780,000 2,446,399 3.754 2015-04-08
185 2015-04-02 612,678 -36,400 0.02 3,354,780,000 1,922,584 3.138 2015-03-31
186 2015-04-01 649,078 -39,000 0.02 3,354,780,000 2,032,263 3.131 2015-03-30
187 2015-03-31 688,078 24,050 0.02 3,354,780,000 2,016,757 2.931 2015-03-27
188 2015-03-30 664,028 1,950 0.02 3,354,780,000 1,956,226 2.946 2015-03-26
189 2015-03-25 662,078 195 0.02 3,354,780,000 1,955,778 2.954 2015-03-23
190 2015-03-20 661,883 130 0.02 3,354,780,000 1,965,131 2.969 2015-03-18
191 2015-03-19 661,753 6,500 0.02 3,354,780,000 1,995,185 3.015 2015-03-17
192 2015-03-18 655,253 -136,825 0.02 3,354,780,000 1,894,992 2.892 2015-03-16
193 2015-03-05 792,078 325 0.02 3,354,780,000 2,327,125 2.938 2015-03-03
194 2015-03-03 791,753 -195 0.02 3,354,780,000 2,350,715 2.969 2015-02-27
195 2015-02-25 791,948 -325 0.02 3,354,780,000 2,326,743 2.938 2015-02-23
196 2015-02-24 792,273 65 0.02 3,354,780,000 2,327,698 2.938 2015-02-17
197 2015-02-10 792,208 -13,000 0.02 3,354,780,000 2,260,962 2.854 2015-02-06
198 2015-02-09 805,208 260 0.02 3,354,780,000 2,390,663 2.969 2015-02-05
199 2015-02-06 804,948 -358 0.02 3,354,780,000 2,377,816 2.954 2015-02-04
200 2015-02-04 805,306 26,000 0.02 3,354,780,000 2,328,945 2.892 2015-02-02
201 2015-02-03 779,306 10,400 0.02 3,354,780,000 2,308,304 2.962 2015-01-30
202 2015-01-23 768,906 358 0.02 3,354,780,000 2,425,130 3.154 2015-01-21
203 2015-01-22 768,548 -325 0.02 3,354,780,000 2,340,997 3.046 2015-01-20
204 2015-01-21 768,873 -13,000 0.02 3,354,780,000 2,318,152 3.015 2015-01-19
205 2015-01-20 781,873 -260,000 0.02 3,354,780,000 2,490,266 3.185 2015-01-16
206 2015-01-13 1,041,873 -5,200 0.03 3,354,780,000 3,333,994 3.200 2015-01-09
207 2015-01-09 1,047,073 65,000 0.03 3,354,780,000 3,398,799 3.246 2015-01-07
208 2015-01-08 982,073 -65,000 0.03 3,354,780,000 3,097,458 3.154 2015-01-06
209 2015-01-07 1,047,073 -130,000 0.03 3,354,780,000 3,270,009 3.123 2015-01-05
210 2015-01-02 1,177,073 -13,000 0.04 3,354,780,000 3,494,730 2.969 2014-12-29
211 2014-12-30 1,190,073 13,000 0.04 3,354,780,000 3,533,327 2.969 2014-12-23
212 2014-12-23 1,177,073 520,000 0.04 3,354,780,000 3,648,926 3.100 2014-12-19
213 2014-12-22 657,073 -6,500 0.02 3,354,780,000 2,006,701 3.054 2014-12-18
214 2014-12-18 663,573 -13,000 0.02 3,354,780,000 1,965,503 2.962 2014-12-16
215 2014-12-17 676,573 6,532 0.02 3,354,780,000 2,024,306 2.992 2014-12-15
216 2014-12-15 670,041 488 0.02 3,354,780,000 1,912,297 2.854 2014-12-11
217 2014-12-12 669,553 -163 0.02 3,354,780,000 1,864,705 2.785 2014-12-10
218 2014-12-11 669,716 -520 0.02 3,354,780,000 1,875,205 2.800 2014-12-09
219 2014-12-10 670,236 39,098 0.02 3,354,780,000 1,964,462 2.931 2014-12-08
220 2014-12-08 631,138 13,000 0.02 3,354,780,000 1,820,833 2.885 2014-12-04
221 2014-12-03 618,138 195 0.02 3,354,780,000 1,769,111 2.862 2014-12-01
222 2014-11-28 617,943 195 0.02 3,354,780,000 1,763,609 2.854 2014-11-26
223 2014-11-27 617,748 -6,825 0.02 3,354,780,000 1,729,694 2.800 2014-11-25
224 2014-11-26 624,573 -650 0.02 3,354,780,000 1,777,535 2.846 2014-11-24
225 2014-11-24 625,223 6,825 0.02 3,354,780,000 1,731,242 2.769 2014-11-20
226 2014-11-21 618,398 -16,900 0.02 3,354,780,000 1,750,685 2.831 2014-11-19
227 2014-11-19 635,298 -650 0.02 3,354,780,000 1,822,670 2.869 2014-11-17
228 2014-11-18 635,948 1,063 0.02 3,354,780,000 1,922,471 3.023 2014-11-14
229 2014-11-17 634,885 30,225 0.02 3,354,780,000 1,982,746 3.123 2014-11-13
230 2014-11-14 604,660 -455 0.02 3,354,780,000 1,865,376 3.085 2014-11-12
231 2014-11-13 605,115 4,843 0.02 3,354,780,000 1,861,939 3.077 2014-11-11
232 2014-11-12 600,272 -60,775 0.02 3,354,780,000 1,842,235 3.069 2014-11-10
233 2014-11-11 661,047 41,600 0.02 3,354,780,000 1,860,847 2.815 2014-11-07
234 2014-11-10 619,447 325 0.02 3,354,780,000 1,739,407 2.808 2014-11-06
235 2014-11-07 619,122 -6,305 0.02 3,354,780,000 1,728,589 2.792 2014-11-05
236 2014-11-06 625,427 -6,500 0.02 3,354,780,000 1,799,353 2.877 2014-11-04
237 2014-11-04 631,927 -325 0.02 3,354,780,000 1,691,669 2.677 2014-10-31
238 2014-10-24 632,252 325 0.02 3,354,780,000 1,638,797 2.592 2014-10-22
239 2014-10-21 631,927 -163 0.02 3,354,780,000 1,536,215 2.431 2014-10-17
240 2014-10-09 632,090 -65 0.02 3,354,780,000 1,623,839 2.569 2014-10-07
241 2014-09-29 632,155 13,000 0.02 3,354,780,000 1,629,063 2.577 2014-09-25
242 2014-09-26 619,155 325 0.02 3,354,780,000 1,567,081 2.531 2014-09-24
243 2014-09-25 618,830 -39,617 0.02 3,354,780,000 1,566,259 2.531 2014-09-23
244 2014-09-24 658,447 26,000 0.02 3,354,780,000 1,702,085 2.585 2014-09-22
245 2014-09-23 632,447 325 0.02 3,354,780,000 1,698,120 2.685 2014-09-19
246 2014-09-17 632,122 130 0.02 3,354,780,000 1,682,709 2.662 2014-09-15
247 2014-09-16 631,992 -650 0.02 3,354,780,000 1,701,322 2.692 2014-09-12
248 2014-09-15 632,642 325 0.02 3,354,780,000 1,684,093 2.662 2014-09-11
249 2014-09-04 632,317 -26,000 0.02 3,354,780,000 1,668,052 2.638 2014-09-02
250 2014-09-01 658,317 145 0.02 3,354,780,000 1,686,608 2.562 2014-08-28
251 2014-08-21 658,172 195 0.02 3,354,780,000 1,822,478 2.769 2014-08-19
252 2014-08-15 657,977 6,110 0.02 3,354,780,000 1,821,938 2.769 2014-08-13
253 2014-08-12 651,867 98 0.02 3,354,780,000 1,674,646 2.569 2014-08-08
254 2014-08-08 651,769 45,500 0.02 3,354,780,000 1,679,609 2.577 2014-08-06
255 2014-08-04 606,269 325 0.02 3,354,780,000 1,567,205 2.585 2014-07-31
256 2014-08-01 605,944 -65 0.02 3,354,780,000 1,547,581 2.554 2014-07-30
257 2014-07-29 606,009 19,565 0.02 3,354,780,000 1,505,932 2.485 2014-07-25
258 2014-07-25 586,444 -1,300 0.02 3,354,780,000 1,470,802 2.508 2014-07-23
259 2014-07-24 587,744 195 0.02 3,354,780,000 1,410,586 2.400 2014-07-22
260 2014-07-22 587,549 -975 0.02 3,354,780,000 1,391,904 2.369 2014-07-18
261 2014-07-18 588,524 325 0.02 3,354,780,000 1,412,458 2.400 2014-07-16
262 2014-07-17 588,199 390 0.02 3,354,780,000 1,398,149 2.377 2014-07-15
263 2014-07-10 587,809 130 0.02 3,354,780,000 1,424,261 2.423 2014-07-08
264 2014-07-07 587,679 -650 0.02 3,354,780,000 1,415,131 2.408 2014-07-03
265 2014-06-30 588,329 -163 0.02 3,354,780,000 1,353,157 2.300 2014-06-26
266 2014-06-26 588,492 -32,500 0.02 3,354,780,000 1,371,775 2.331 2014-06-24
267 2014-06-25 620,992 26,000 0.02 3,354,780,000 1,437,596 2.315 2014-06-23
268 2014-06-23 594,992 553 0.02 3,354,780,000 1,386,926 2.331 2014-06-19
269 2014-06-20 594,439 -390 0.02 3,354,780,000 1,394,554 2.346 2014-06-18
270 2014-06-13 594,829 325 0.02 3,354,780,000 1,464,469 2.462 2014-06-11
271 2014-06-10 594,504 -975 0.02 3,354,780,000 1,399,462 2.354 2014-06-06
272 2014-06-09 595,479 487 0.02 3,354,780,000 1,383,298 2.323 2014-06-05
273 2014-05-28 594,992 98 0.02 3,354,780,000 1,409,536 2.369 2014-05-26
274 2014-05-23 594,894 -39,000 0.02 3,354,780,000 1,390,862 2.338 2014-05-21
275 2014-05-21 633,894 130 0.02 3,354,780,000 1,530,854 2.415 2014-05-19
276 2014-05-19 633,764 -650 0.02 3,354,780,000 1,550,187 2.446 2014-05-15
277 2014-05-16 634,414 390 0.02 3,354,780,000 1,532,110 2.415 2014-05-14
278 2014-05-14 634,024 65 0.02 3,354,780,000 1,482,348 2.338 2014-05-12
279 2014-05-09 633,959 130 0.02 3,354,780,000 1,477,758 2.331 2014-05-07
280 2014-04-24 633,829 650 0.02 3,354,780,000 1,579,502 2.492 2014-04-22
281 2014-04-23 633,179 340 0.02 3,354,780,000 1,592,445 2.515 2014-04-17
282 2014-04-22 632,839 325 0.02 3,354,780,000 1,625,763 2.569 2014-04-16
283 2014-04-15 632,514 -25,675 0.02 3,354,780,000 1,693,240 2.677 2014-04-11
284 2014-04-08 658,189 65 0.02 3,354,780,000 1,655,345 2.515 2014-04-04
285 2014-04-04 658,124 -162 0.02 3,354,780,000 1,680,849 2.554 2014-04-02
286 2014-04-03 658,286 6,500 0.02 3,354,780,000 1,645,715 2.500 2014-04-01
287 2014-04-01 651,786 13,000 0.02 3,354,780,000 1,584,492 2.431 2014-03-28
288 2014-03-28 638,786 -26,000 0.02 3,354,780,000 1,616,767 2.531 2014-03-26
289 2014-03-27 664,786 26,000 0.02 3,354,780,000 1,677,255 2.523 2014-03-25
290 2014-03-26 638,786 97 0.02 3,354,780,000 1,606,547 2.515 2014-03-24
291 2014-03-24 638,689 -130 0.02 3,354,780,000 1,591,613 2.492 2014-03-20
292 2014-03-21 638,819 195 0.02 3,354,780,000 1,587,465 2.485 2014-03-19
293 2014-03-18 638,624 -650 0.02 3,354,780,000 1,611,248 2.523 2014-03-14
294 2014-03-17 639,274 325 0.02 3,354,780,000 1,578,368 2.469 2014-03-13
295 2014-03-07 638,949 585 0.02 3,354,780,000 1,636,987 2.562 2014-03-05
296 2014-03-03 638,364 -650 0.02 3,354,780,000 1,654,639 2.592 2014-02-27
297 2014-02-28 639,014 99 0.02 3,354,780,000 1,612,232 2.523 2014-02-26
298 2014-02-24 638,915 19,500 0.02 3,354,780,000 1,656,068 2.592 2014-02-20
299 2014-02-20 619,415 325 0.02 3,354,780,000 1,634,017 2.638 2014-02-18
300 2014-02-17 619,090 -325 0.02 3,354,780,000 1,633,159 2.638 2014-02-13
301 2014-02-14 619,415 -13,000 0.02 3,354,780,000 1,681,712 2.715 2014-02-12
302 2014-02-12 632,415 -325 0.02 3,354,780,000 1,668,311 2.638 2014-02-10
303 2014-02-07 632,740 325 0.02 3,354,780,000 1,542,620 2.438 2014-02-05
304 2014-02-06 632,415 -32 0.02 3,354,780,000 1,571,551 2.485 2014-02-04
305 2014-01-28 632,447 325 0.02 3,354,780,000 1,658,908 2.623 2014-01-24
306 2014-01-23 632,122 -650 0.02 3,354,780,000 1,697,248 2.685 2014-01-21
307 2014-01-22 632,772 561 0.02 3,354,780,000 1,664,823 2.631 2014-01-20
308 2014-01-16 632,211 13,325 0.02 3,354,780,000 1,648,806 2.608 2014-01-14
309 2014-01-15 618,886 13,000 0.02 3,354,780,000 1,628,289 2.631 2014-01-13
310 2014-01-07 605,886 -5,200 0.02 3,354,780,000 1,682,545 2.777 2014-01-03
311 2014-01-02 611,086 5,200 0.02 3,354,780,000 1,810,037 2.962 2013-12-27
312 2013-12-30 605,886 -552 0.02 3,354,780,000 1,719,504 2.838 2013-12-23
313 2013-12-27 606,438 -325 0.02 3,354,780,000 1,730,774 2.854 2013-12-20
314 2013-12-23 606,763 520 0.02 3,354,780,000 1,721,993 2.838 2013-12-19
315 2013-12-17 606,243 357 0.02 3,354,780,000 1,781,142 2.938 2013-12-13
316 2013-12-16 605,886 -260 0.02 3,354,780,000 1,775,852 2.931 2013-12-12
317 2013-12-13 606,146 325 0.02 3,354,780,000 1,771,765 2.923 2013-12-11
318 2013-12-10 605,821 -13,650 0.02 3,354,780,000 1,891,979 3.123 2013-12-06
319 2013-12-09 619,471 237 0.02 3,354,780,000 1,925,316 3.108 2013-12-05
320 2013-12-06 619,234 -715 0.02 3,354,780,000 1,967,306 3.177 2013-12-04
321 2013-12-05 619,949 13,650 0.02 3,354,780,000 1,916,882 3.092 2013-12-03
322 2013-12-04 606,299 -26,000 0.02 3,354,780,000 1,879,527 3.100 2013-12-02
323 2013-12-03 632,299 -45,110 0.02 3,354,780,000 1,940,526 3.069 2013-11-29
324 2013-12-02 677,409 5,850 0.02 3,354,780,000 1,990,228 2.938 2013-11-28
325 2013-11-29 671,559 -93,600 0.02 3,354,780,000 1,947,521 2.900 2013-11-27
326 2013-11-27 765,159 325 0.02 3,354,780,000 2,225,082 2.908 2013-11-25
327 2013-11-25 764,834 -6,500 0.02 3,354,780,000 2,229,491 2.915 2013-11-21
328 2013-11-22 771,334 32,500 0.02 3,354,780,000 2,243,039 2.908 2013-11-20
329 2013-11-21 738,834 87,100 0.02 3,354,780,000 2,079,818 2.815 2013-11-19
330 2013-11-20 651,734 11,050 0.02 3,354,780,000 1,839,845 2.823 2013-11-18
331 2013-11-18 640,684 13,000 0.02 3,354,780,000 1,729,847 2.700 2013-11-14
332 2013-11-14 627,684 10,400 0.02 3,354,780,000 1,728,642 2.754 2013-11-12
333 2013-11-13 617,284 -13,000 0.02 3,354,780,000 1,709,259 2.769 2013-11-11
334 2013-11-08 630,284 -111,800 0.02 3,354,780,000 1,851,774 2.938 2013-11-06
335 2013-11-04 742,084 390 0.02 3,354,780,000 2,100,840 2.831 2013-10-31
336 2013-10-31 741,694 15,600 0.02 3,354,780,000 2,122,728 2.862 2013-10-29
337 2013-10-25 726,094 325 0.02 3,354,780,000 2,066,464 2.846 2013-10-23
338 2013-10-23 725,769 13,000 0.02 3,354,780,000 2,132,309 2.938 2013-10-21
339 2013-10-22 712,769 -10,400 0.02 3,354,780,000 2,077,722 2.915 2013-10-18
340 2013-10-21 723,169 -390,000 0.02 3,354,780,000 2,091,405 2.892 2013-10-17
341 2013-10-17 1,113,169 65,585 0.03 3,354,780,000 3,262,698 2.931 2013-10-15
342 2013-10-16 1,047,584 325,000 0.03 3,354,780,000 3,110,277 2.969 2013-10-11
343 2013-10-04 722,584 325 0.02 3,354,780,000 2,161,971 2.992 2013-10-02
344 2013-10-03 722,259 -15,600 0.02 3,354,780,000 2,133,553 2.954 2013-09-30
345 2013-09-24 737,859 -26,000 0.02 3,354,780,000 2,241,616 3.038 2013-09-19
346 2013-09-23 763,859 325 0.02 3,354,780,000 2,326,715 3.046 2013-09-18
347 2013-09-18 763,534 -234,000 0.02 3,354,780,000 2,319,616 3.038 2013-09-16
348 2013-09-17 997,534 260,000 0.03 3,354,780,000 2,992,602 3.000 2013-09-13
349 2013-09-12 737,534 -38,635 0.02 3,354,780,000 2,360,109 3.200 2013-09-10
350 2013-09-11 776,169 -96,655 0.02 3,354,780,000 2,388,272 3.077 2013-09-09
351 2013-09-10 872,824 -23,400 0.03 3,354,780,000 2,625,455 3.008 2013-09-06
352 2013-09-09 896,224 -51,675 0.03 3,354,780,000 2,660,889 2.969 2013-09-05
353 2013-09-06 947,899 25,350 0.03 3,354,780,000 2,632,316 2.777 2013-09-04
354 2013-09-05 922,549 -15,210 0.03 3,354,780,000 2,512,101 2.723 2013-09-03
355 2013-09-03 937,759 -13,975 0.03 3,354,780,000 2,567,584 2.738 2013-08-30
356 2013-08-29 951,734 325 0.03 3,354,780,000 2,504,012 2.631 2013-08-27
357 2013-08-28 951,409 104,000 0.03 3,354,780,000 2,561,193 2.692 2013-08-26
358 2013-08-22 847,409 26,650 0.03 3,354,780,000 2,275,293 2.685 2013-08-20
359 2013-08-20 820,759 13,000 0.02 3,354,780,000 2,279,248 2.777 2013-08-16
360 2013-08-19 807,759 455 0.02 3,354,780,000 2,224,568 2.754 2013-08-15
361 2013-08-16 807,304 -13,000 0.02 3,354,780,000 2,204,747 2.731 2013-08-13
362 2013-08-15 820,304 -26,650 0.02 3,354,780,000 2,170,524 2.646 2013-08-12
363 2013-08-13 846,954 26,000 0.03 3,354,780,000 2,156,345 2.546 2013-08-09
364 2013-08-09 820,954 390 0.02 3,354,780,000 2,071,267 2.523 2013-08-07
365 2013-08-08 820,564 -325 0.02 3,354,780,000 2,114,593 2.577 2013-08-06
366 2013-08-06 820,889 325 0.02 3,354,780,000 2,045,655 2.492 2013-08-02
367 2013-08-02 820,564 13,000 0.02 3,354,780,000 2,020,229 2.462 2013-07-31
368 2013-07-31 807,564 98 0.02 3,354,780,000 2,093,206 2.592 2013-07-29
369 2013-07-30 807,466 -390 0.02 3,354,780,000 2,155,127 2.669 2013-07-26
370 2013-07-29 807,856 -195 0.02 3,354,780,000 2,137,587 2.646 2013-07-25
371 2013-07-17 808,051 -13,000 0.02 3,354,780,000 2,113,053 2.615 2013-07-15
372 2013-07-10 821,051 -325 0.02 3,354,780,000 2,078,080 2.531 2013-07-08
373 2013-07-09 821,376 -7,800 0.02 3,354,780,000 2,060,011 2.508 2013-07-05
374 2013-07-08 829,176 28,600 0.02 3,354,780,000 2,060,502 2.485 2013-07-04
375 2013-07-03 800,576 -28,275 0.02 3,354,780,000 2,093,506 2.615 2013-06-28
376 2013-06-27 828,851 7,800 0.02 3,354,780,000 2,014,937 2.431 2013-06-25
377 2013-06-24 821,051 15,405 0.02 3,354,780,000 2,122,417 2.585 2013-06-20
378 2013-06-21 805,646 585 0.02 3,354,780,000 2,064,065 2.562 2013-06-19
379 2013-06-17 805,061 -12,724 0.02 3,354,780,000 1,938,587 2.408 2013-06-13
380 2013-06-11 817,785 -13,000 0.02 3,354,780,000 2,075,538 2.538 2013-06-07
381 2013-06-03 830,785 -325 0.02 3,354,780,000 2,160,041 2.600 2013-05-30
382 2013-05-28 831,110 325 0.02 3,354,780,000 2,180,002 2.623 2013-05-24
383 2013-05-24 830,785 -19,500 0.02 3,354,780,000 2,307,090 2.777 2013-05-22
384 2013-05-23 850,285 32,500 0.03 3,354,780,000 2,315,326 2.723 2013-05-21
385 2013-05-22 817,785 -650 0.02 3,354,780,000 2,151,592 2.631 2013-05-20
386 2013-05-20 818,435 491 0.02 3,354,780,000 2,083,736 2.546 2013-05-15
387 2013-05-14 817,944 -325 0.02 3,354,780,000 2,233,805 2.731 2013-05-10
388 2013-05-13 818,269 325 0.02 3,354,780,000 2,197,052 2.685 2013-05-09
389 2013-05-09 817,944 -12,903 0.02 3,354,780,000 2,227,262 2.723 2013-05-07
390 2013-05-08 830,847 12,350 0.02 3,354,780,000 2,077,118 2.500 2013-05-06
391 2013-05-07 818,497 488 0.02 3,354,780,000 2,027,417 2.477 2013-05-03
392 2013-05-06 818,009 162 0.02 3,354,780,000 1,988,580 2.431 2013-05-02
393 2013-04-29 817,847 -975 0.02 3,354,780,000 2,126,402 2.600 2013-04-25
394 2013-04-26 818,822 13,520 0.02 3,354,780,000 2,128,937 2.600 2013-04-24
395 2013-04-23 805,302 -26,812 0.02 3,354,780,000 2,162,236 2.685 2013-04-19
396 2013-04-22 832,114 26,000 0.02 3,354,780,000 2,144,358 2.577 2013-04-18
397 2013-04-17 806,114 650 0.02 3,354,780,000 2,120,886 2.631 2013-04-15
398 2013-04-16 805,464 626 0.02 3,354,780,000 2,162,671 2.685 2013-04-12
399 2013-04-12 804,838 17,290 0.02 3,354,780,000 2,228,596 2.769 2013-04-10
400 2013-04-11 787,548 -552 0.02 3,354,780,000 2,101,966 2.669 2013-04-09
401 2013-04-08 788,100 13,000 0.02 3,354,780,000 2,127,870 2.700 2013-04-03
402 2013-04-05 775,100 390 0.02 3,354,780,000 2,098,971 2.708 2013-04-02
403 2013-03-25 774,710 325 0.02 3,354,780,000 2,365,964 3.054 2013-03-21
404 2013-03-19 774,385 39,000 0.02 3,354,780,000 2,454,026 3.169 2013-03-15
405 2013-03-18 735,385 24 0.02 3,354,780,000 2,296,607 3.123 2013-03-14
406 2013-03-14 735,361 -4,875 0.02 3,354,780,000 2,307,563 3.138 2013-03-12
407 2013-03-13 740,236 -7,800 0.02 3,354,780,000 2,453,882 3.315 2013-03-11
408 2013-03-12 748,036 -65 0.02 3,354,780,000 2,520,133 3.369 2013-03-08
409 2013-03-11 748,101 130 0.02 3,354,780,000 2,515,116 3.362 2013-03-07
410 2013-03-08 747,971 -650 0.02 3,354,780,000 2,462,321 3.292 2013-03-06
411 2013-03-07 748,621 260 0.02 3,354,780,000 2,349,173 3.138 2013-03-05
412 2013-03-05 748,361 107 0.02 3,354,780,000 2,366,317 3.162 2013-03-01
413 2013-02-22 748,254 325 0.02 3,354,780,000 2,394,413 3.200 2013-02-20
414 2013-02-21 747,929 325 0.02 3,354,780,000 2,358,968 3.154 2013-02-19
415 2013-02-19 747,604 -325 0.02 3,354,780,000 2,438,684 3.262 2013-02-15
416 2013-02-14 747,929 122,200 0.02 3,354,780,000 2,226,585 2.977 2013-02-07
417 2013-02-08 625,729 -122,200 0.02 3,354,780,000 1,915,982 3.062 2013-02-06
418 2013-02-07 747,929 -650 0.02 3,354,780,000 2,260,989 3.023 2013-02-05
419 2013-02-04 748,579 -130 0.02 3,354,780,000 2,320,595 3.100 2013-01-31
420 2013-02-01 748,709 130 0.02 3,354,780,000 2,367,418 3.162 2013-01-30
421 2013-01-30 748,579 -12,675 0.02 3,354,780,000 2,349,041 3.138 2013-01-28
422 2013-01-29 761,254 13,325 0.02 3,354,780,000 2,518,228 3.308 2013-01-25
423 2013-01-25 747,929 13,325 0.02 3,354,780,000 2,600,549 3.477 2013-01-23
424 2013-01-23 734,604 13,000 0.02 3,354,780,000 2,593,887 3.531 2013-01-21
425 2013-01-17 721,604 -130 0.02 3,354,780,000 2,564,581 3.554 2013-01-15
426 2013-01-14 721,734 -52,000 0.02 3,354,780,000 2,625,668 3.638 2013-01-10
427 2013-01-11 773,734 5,200 0.02 3,354,780,000 2,624,506 3.392 2013-01-09
428 2013-01-10 768,534 -325 0.02 3,354,780,000 2,565,366 3.338 2013-01-08
429 2013-01-09 768,859 -6,500 0.02 3,354,780,000 2,620,271 3.408 2013-01-07
430 2013-01-08 775,359 -65 0.02 3,354,780,000 2,505,185 3.231 2013-01-04
431 2013-01-07 775,424 -45,500 0.02 3,354,780,000 2,505,395 3.231 2013-01-03
432 2013-01-04 820,924 27,300 0.02 3,354,780,000 2,570,313 3.131 2013-01-02
433 2013-01-02 793,624 39,357 0.02 3,354,780,000 2,319,763 2.923 2012-12-27
434 2012-12-21 754,267 -6,500 0.02 3,354,780,000 2,234,139 2.962 2012-12-19
435 2012-12-20 760,767 -6,500 0.02 3,354,780,000 2,241,220 2.946 2012-12-18
436 2012-12-18 767,267 -325 0.02 3,354,780,000 2,272,645 2.962 2012-12-14
437 2012-12-17 767,592 558 0.02 3,354,780,000 2,202,221 2.869 2012-12-13
438 2012-12-12 767,034 -26,650 0.02 3,354,780,000 2,218,262 2.892 2012-12-10
439 2012-12-11 793,684 148,460 0.02 3,354,780,000 2,222,315 2.800 2012-12-07
440 2012-12-07 645,224 13,000 0.02 3,354,780,000 1,786,625 2.769 2012-12-05
441 2012-12-06 632,224 -26,000 0.02 3,354,780,000 1,707,005 2.700 2012-12-04
442 2012-12-04 658,224 6,500 0.02 3,354,780,000 1,797,610 2.731 2012-11-30
443 2012-11-30 651,724 -26,000 0.02 3,354,780,000 1,794,848 2.754 2012-11-28
444 2012-11-28 677,724 65,000 0.02 3,354,780,000 1,913,215 2.823 2012-11-26
445 2012-11-21 612,724 -13,000 0.02 3,354,780,000 1,668,447 2.723 2012-11-19
446 2012-11-16 625,724 5,200 0.02 3,354,780,000 1,723,244 2.754 2012-11-14
447 2012-11-15 620,524 13,000 0.02 3,354,780,000 1,661,143 2.677 2012-11-13
448 2012-11-12 607,524 -26,000 0.02 3,354,780,000 1,770,932 2.915 2012-11-08
449 2012-11-08 633,524 -6,500 0.02 3,354,780,000 1,895,504 2.992 2012-11-06
450 2012-11-06 640,024 195 0.02 3,354,780,000 1,939,913 3.031 2012-11-02
451 2012-11-05 639,829 -108,972 0.02 3,354,780,000 1,919,487 3.000 2012-11-01
452 2012-11-02 748,801 -13,000 0.02 3,354,780,000 2,217,949 2.962 2012-10-31
453 2012-11-01 761,801 12,350 0.02 3,354,780,000 2,150,564 2.823 2012-10-30
454 2012-10-30 749,451 455 0.02 3,354,780,000 2,121,696 2.831 2012-10-26
455 2012-10-29 748,996 26,000 0.02 3,354,780,000 2,189,315 2.923 2012-10-25
456 2012-10-26 722,996 -13,000 0.02 3,354,780,000 2,202,246 3.046 2012-10-24
457 2012-10-24 735,996 12,545 0.02 3,354,780,000 2,151,316 2.923 2012-10-19
458 2012-10-22 723,451 192 0.02 3,354,780,000 2,170,353 3.000 2012-10-18
459 2012-10-19 723,259 325 0.02 3,354,780,000 2,103,237 2.908 2012-10-17
460 2012-10-17 722,934 -39,650 0.02 3,354,780,000 2,024,215 2.800 2012-10-15
461 2012-10-16 762,584 18,850 0.02 3,354,780,000 2,146,674 2.815 2012-10-12
462 2012-10-11 743,734 325 0.02 3,354,780,000 1,905,447 2.562 2012-10-09
463 2012-10-10 743,409 202 0.02 3,354,780,000 1,949,962 2.623 2012-10-08
464 2012-10-09 743,207 -26,000 0.02 3,354,780,000 1,943,486 2.615 2012-10-05
465 2012-10-08 769,207 325 0.02 3,354,780,000 1,911,479 2.485 2012-10-04
466 2012-10-05 768,882 325 0.02 3,354,780,000 1,863,001 2.423 2012-10-03
467 2012-09-27 768,557 26,000 0.02 3,354,780,000 1,862,214 2.423 2012-09-25
468 2012-09-26 742,557 -12,903 0.02 3,354,780,000 1,845,254 2.485 2012-09-24
469 2012-09-25 755,460 -650 0.02 3,354,780,000 1,882,606 2.492 2012-09-21
470 2012-09-24 756,110 650 0.02 3,354,780,000 1,814,664 2.400 2012-09-20
471 2012-09-21 755,460 -38,854 0.02 3,354,780,000 1,888,650 2.500 2012-09-19
472 2012-09-20 794,314 13,000 0.02 3,354,780,000 1,815,007 2.285 2012-09-18
473 2012-09-18 781,314 -14,108 0.02 3,354,780,000 1,886,873 2.415 2012-09-14
474 2012-09-17 795,422 -51,382 0.02 3,354,780,000 1,768,223 2.223 2012-09-13
475 2012-09-10 846,804 52,000 0.03 3,354,780,000 1,824,016 2.154 2012-09-06
476 2012-09-06 794,804 13,348 0.02 3,354,780,000 1,736,647 2.185 2012-09-04
477 2012-09-04 781,456 26,000 0.02 3,354,780,000 1,767,653 2.262 2012-08-31
478 2012-09-03 755,456 -65,000 0.02 3,354,780,000 1,766,256 2.338 2012-08-30
479 2012-08-31 820,456 -549 0.02 3,354,780,000 1,987,965 2.423 2012-08-29
480 2012-08-30 821,005 260 0.02 3,354,780,000 2,021,314 2.462 2012-08-28
481 2012-08-22 820,745 6,500 0.02 3,354,780,000 2,089,617 2.546 2012-08-20
482 2012-08-21 814,245 325 0.02 3,354,780,000 2,098,309 2.577 2012-08-17
483 2012-08-20 813,920 -13,292 0.02 3,354,780,000 2,090,960 2.569 2012-08-16
484 2012-08-17 827,212 -5,200 0.02 3,354,780,000 2,131,725 2.577 2012-08-15
485 2012-08-16 832,412 390 0.02 3,354,780,000 2,202,562 2.646 2012-08-14
486 2012-08-13 832,022 -325 0.02 3,354,780,000 2,233,979 2.685 2012-08-09
487 2012-08-10 832,347 97 0.02 3,354,780,000 2,240,678 2.692 2012-08-08
488 2012-08-09 832,250 -6,500 0.02 3,354,780,000 2,215,450 2.662 2012-08-07
489 2012-08-02 838,750 -13,650 0.03 3,354,780,000 2,077,584 2.477 2012-07-31
490 2012-08-01 852,400 325 0.03 3,354,780,000 2,078,151 2.438 2012-07-30
491 2012-07-23 852,075 12,765 0.03 3,354,780,000 2,307,419 2.708 2012-07-19
492 2012-07-13 839,310 -130,000 0.03 3,354,780,000 2,278,727 2.715 2012-07-11
493 2012-07-11 969,310 9,100 0.03 3,354,780,000 2,684,019 2.769 2012-07-09
494 2012-07-10 960,210 39,000 0.03 3,354,780,000 2,806,694 2.923 2012-07-06
495 2012-07-09 921,210 26,000 0.03 3,354,780,000 2,642,951 2.869 2012-07-05
496 2012-07-06 895,210 -650 0.03 3,354,780,000 2,554,929 2.854 2012-07-04
497 2012-06-29 895,860 -520 0.03 3,354,780,000 2,370,446 2.646 2012-06-27
498 2012-06-27 896,380 645 0.03 3,354,780,000 2,364,650 2.638 2012-06-25
499 2012-06-25 895,735 325 0.03 3,354,780,000 2,480,290 2.769 2012-06-21
500 2012-06-22 895,410 26 0.03 3,354,780,000 2,555,500 2.854 2012-06-20
501 2012-06-20 895,384 16,900 0.03 3,354,780,000 2,555,426 2.854 2012-06-18
502 2012-06-18 878,484 -266,500 0.03 3,354,780,000 2,452,727 2.792 2012-06-14
503 2012-06-15 1,144,984 260,000 0.03 3,354,780,000 3,284,959 2.869 2012-06-13
504 2012-06-14 884,984 6,825 0.03 3,354,780,000 2,505,390 2.831 2012-06-12
505 2012-06-13 878,159 26,000 0.03 3,354,780,000 2,594,082 2.954 2012-06-11
506 2012-06-11 852,159 -39,000 0.03 3,354,780,000 2,294,012 2.692 2012-06-07
507 2012-06-08 891,159 39,000 0.03 3,354,780,000 2,378,503 2.669 2012-06-06
508 2012-06-06 852,159 -5,200 0.03 3,354,780,000 2,300,829 2.700 2012-06-04
509 2012-06-04 857,359 -39,000 0.03 3,354,780,000 2,453,761 2.862 2012-05-31
510 2012-06-01 896,359 39,000 0.03 3,354,780,000 2,592,270 2.892 2012-05-30
511 2012-05-31 857,359 -6,175 0.03 3,354,780,000 2,506,060 2.923 2012-05-29
512 2012-05-29 863,534 -130 0.03 3,354,780,000 2,358,311 2.731 2012-05-25
513 2012-05-28 863,664 -6,565 0.03 3,354,780,000 2,318,938 2.685 2012-05-24
514 2012-05-25 870,229 -32,500 0.03 3,354,780,000 2,262,595 2.600 2012-05-23
515 2012-05-24 902,729 26,000 0.03 3,354,780,000 2,395,843 2.654 2012-05-22
516 2012-05-21 876,729 -6,500 0.03 3,354,780,000 2,211,987 2.523 2012-05-17
517 2012-05-18 883,229 18,200 0.03 3,354,780,000 2,323,775 2.631 2012-05-16
518 2012-05-16 865,029 6,500 0.03 3,354,780,000 2,368,449 2.738 2012-05-14
519 2012-05-11 858,529 26,000 0.03 3,354,780,000 2,668,308 3.108 2012-05-09
520 2012-05-08 832,529 13,000 0.02 3,354,780,000 2,882,215 3.462 2012-05-04
521 2012-04-20 819,529 13,000 0.02 3,354,780,000 3,006,852 3.669 2012-04-18
522 2012-04-17 806,529 6,500 0.02 3,354,780,000 3,064,810 3.800 2012-04-13
523 2012-04-12 800,029 122,652 0.02 3,354,780,000 3,108,113 3.885 2012-04-10
524 2012-04-10 677,377 -13,000 0.02 3,354,780,000 2,657,350 3.923 2012-04-03
525 2012-04-05 690,377 -73 0.02 3,354,780,000 2,602,031 3.769 2012-04-02
526 2012-04-03 690,450 13,000 0.02 3,354,780,000 2,607,830 3.777 2012-03-30
527 2012-04-02 677,450 -26,000 0.02 3,354,780,000 2,360,913 3.485 2012-03-29
528 2012-03-30 703,450 -26,208 0.02 3,354,780,000 2,500,061 3.554 2012-03-28
529 2012-03-26 729,658 13,000 0.02 3,354,780,000 2,514,401 3.446 2012-03-22
530 2012-03-23 716,658 52,000 0.02 3,354,780,000 2,463,870 3.438 2012-03-21
531 2012-03-22 664,658 13,000 0.02 3,354,780,000 2,336,273 3.515 2012-03-20
532 2012-03-21 651,658 13,000 0.02 3,354,780,000 2,426,123 3.723 2012-03-19
533 2012-03-16 638,658 -52,000 0.02 3,354,780,000 2,549,523 3.992 2012-03-14
534 2012-03-12 690,658 52,000 0.02 3,354,780,000 2,624,500 3.800 2012-03-08
535 2012-03-07 638,658 13,000 0.02 3,354,780,000 2,584,010 4.046 2012-03-05
536 2012-03-06 625,658 -13,000 0.02 3,354,780,000 2,574,583 4.115 2012-03-02
537 2012-03-05 638,658 -13,000 0.02 3,354,780,000 2,495,875 3.908 2012-03-01
538 2012-03-02 651,658 122,200 0.02 3,354,780,000 2,541,466 3.900 2012-02-29
539 2012-02-29 529,458 -13,000 0.02 3,354,780,000 2,072,828 3.915 2012-02-27
540 2012-02-28 542,458 25,350 0.02 3,354,780,000 2,111,247 3.892 2012-02-24
541 2012-02-27 517,108 33,031 0.02 3,354,780,000 1,937,087 3.746 2012-02-23
542 2012-02-24 484,077 13,000 0.01 3,354,780,000 1,891,773 3.908 2012-02-22
543 2012-02-22 471,077 -15,925 0.01 3,354,780,000 1,880,539 3.992 2012-02-20
544 2012-02-21 487,002 260 0.01 3,354,780,000 1,921,710 3.946 2012-02-17
545 2012-02-16 486,742 -65,000 0.01 3,354,780,000 1,973,252 4.054 2012-02-14
546 2012-02-10 551,742 -12,870 0.02 3,354,780,000 2,355,387 4.269 2012-02-08
547 2012-02-09 564,612 52,195 0.02 3,354,780,000 2,284,420 4.046 2012-02-07
548 2012-02-08 512,417 -78,198 0.02 3,354,780,000 2,033,783 3.969 2012-02-06
549 2012-02-07 590,615 -84,500 0.02 3,354,780,000 2,235,478 3.785 2012-02-03
550 2012-02-06 675,115 64,926 0.02 3,354,780,000 2,425,013 3.592 2012-02-02
551 2012-02-03 610,189 -77,926 0.02 3,354,780,000 2,196,680 3.600 2012-02-01
552 2012-02-01 688,115 136,500 0.02 3,354,780,000 2,296,928 3.338 2012-01-30
553 2012-01-31 551,615 65,195 0.02 3,354,780,000 1,900,865 3.446 2012-01-27
554 2012-01-30 486,420 86 0.01 3,354,780,000 1,672,312 3.438 2012-01-26
555 2012-01-27 486,334 -603 0.01 3,354,780,000 1,653,536 3.400 2012-01-20
556 2012-01-26 486,937 -15,275 0.01 3,354,780,000 1,644,386 3.377 2012-01-19
557 2012-01-20 502,212 -7,800 0.01 3,354,780,000 1,711,538 3.408 2012-01-18
558 2012-01-19 510,012 -6,500 0.02 3,354,780,000 1,734,041 3.400 2012-01-17
559 2012-01-17 516,512 -26,325 0.02 3,354,780,000 1,660,586 3.215 2012-01-13
560 2012-01-16 542,837 292 0.02 3,354,780,000 1,678,452 3.092 2012-01-12
561 2012-01-13 542,545 -12,880 0.02 3,354,780,000 1,690,028 3.115 2012-01-11
562 2012-01-05 555,425 -650 0.02 3,354,780,000 1,674,606 3.015 2012-01-03
563 2011-12-30 556,075 12,973 0.02 3,354,780,000 1,650,987 2.969 2011-12-28
564 2011-12-23 543,102 -650 0.02 3,354,780,000 1,574,996 2.900 2011-12-21
565 2011-12-22 543,752 6,825 0.02 3,354,780,000 1,535,012 2.823 2011-12-20
566 2011-12-20 536,927 325 0.02 3,354,780,000 1,528,094 2.846 2011-12-16
567 2011-12-19 536,602 13,000 0.02 3,354,780,000 1,494,437 2.785 2011-12-15
568 2011-12-16 523,602 520 0.02 3,354,780,000 1,550,909 2.962 2011-12-14
569 2011-12-13 523,082 15,600 0.02 3,354,780,000 1,605,339 3.069 2011-12-09
570 2011-12-12 507,482 -117,000 0.02 3,354,780,000 1,604,658 3.162 2011-12-08
571 2011-12-09 624,482 12,914 0.02 3,354,780,000 1,873,446 3.000 2011-12-07
572 2011-12-07 611,568 156,000 0.02 3,354,780,000 1,726,456 2.823 2011-12-05
573 2011-12-05 455,568 -25,838 0.01 3,354,780,000 1,275,590 2.800 2011-12-01
574 2011-11-30 481,406 325 0.01 3,354,780,000 1,266,579 2.631 2011-11-28
575 2011-11-29 481,081 5,200 0.01 3,354,780,000 1,209,919 2.515 2011-11-25
576 2011-11-28 475,881 26,000 0.01 3,354,780,000 1,204,455 2.531 2011-11-24
577 2011-11-25 449,881 12,551 0.01 3,354,780,000 1,145,397 2.546 2011-11-23
578 2011-11-22 437,330 -13,000 0.01 3,354,780,000 1,244,641 2.846 2011-11-18
579 2011-11-21 450,330 13,000 0.01 3,354,780,000 1,312,712 2.915 2011-11-17
580 2011-11-16 437,330 3,900 0.01 3,354,780,000 1,359,222 3.108 2011-11-14
581 2011-11-10 433,430 -13,000 0.01 3,354,780,000 1,350,134 3.115 2011-11-08
582 2011-11-07 446,430 26,000 0.01 3,354,780,000 1,325,451 2.969 2011-11-03
583 2011-11-03 420,430 130,000 0.01 3,354,780,000 1,219,247 2.900 2011-11-01
584 2011-11-01 290,430 -26,000 0.01 3,354,780,000 951,739 3.277 2011-10-28
585 2011-10-31 316,430 -3,900 0.01 3,354,780,000 1,078,393 3.408 2011-10-27
586 2011-10-28 320,330 13,000 0.01 3,354,780,000 1,052,284 3.285 2011-10-26
587 2011-10-27 307,330 13,000 0.01 3,354,780,000 1,002,510 3.262 2011-10-25
588 2011-10-26 294,330 -13,000 0.01 3,354,780,000 960,104 3.262 2011-10-24
589 2011-10-25 307,330 13,000 0.01 3,354,780,000 921,990 3.000 2011-10-21
590 2011-10-20 294,330 13,000 0.01 3,354,780,000 867,096 2.946 2011-10-18
591 2011-10-18 281,330 6,500 0.01 3,354,780,000 900,256 3.200 2011-10-14
592 2011-10-17 274,830 -2,600 0.01 3,354,780,000 942,942 3.431 2011-10-13
593 2011-10-14 277,430 520 0.01 3,354,780,000 808,708 2.915 2011-10-12
594 2011-10-11 276,910 -1,300 0.01 3,354,780,000 677,322 2.446 2011-10-07
595 2011-10-10 278,210 26,455 0.01 3,354,780,000 631,258 2.269 2011-10-06
596 2011-10-07 251,755 97 0.01 3,354,780,000 550,085 2.185 2011-10-04
597 2011-10-06 251,658 -437 0.01 3,354,780,000 584,602 2.323 2011-10-03
598 2011-10-03 252,095 13,580 0.01 3,354,780,000 645,867 2.562 2011-09-28
599 2011-09-30 238,515 26,615 0.01 3,354,780,000 596,288 2.500 2011-09-27
600 2011-09-26 211,900 -13,000 0.01 3,354,780,000 531,445 2.508 2011-09-22
601 2011-09-23 224,900 -23,400 0.01 3,354,780,000 582,941 2.592 2011-09-21
602 2011-09-22 248,300 23,400 0.01 3,354,780,000 649,305 2.615 2011-09-20
603 2011-09-21 224,900 16,900 0.01 3,354,780,000 626,347 2.785 2011-09-19
604 2011-09-20 208,000 13,000 0.01 3,354,780,000 606,320 2.915 2011-09-16
605 2011-08-25 195,000 -6,500 0.01 3,354,780,000 656,955 3.369 2011-08-23
606 2011-08-22 201,500 -284,700 0.01 3,354,780,000 702,228 3.485 2011-08-18
607 2011-08-11 486,200 24,700 0.01 3,354,780,000 1,548,547 3.185 2011-08-09
608 2011-08-10 461,500 130,000 0.01 3,354,780,000 1,551,563 3.362 2011-08-08
609 2011-08-09 331,500 130,000 0.01 3,354,780,000 1,162,902 3.508 2011-08-05
610 2011-08-08 201,500 -260,000 0.01 3,354,780,000 750,185 3.723 2011-08-04
611 2011-08-04 461,500 260,000 0.01 3,354,780,000 1,835,386 3.977 2011-08-02
612 2011-07-26 201,500 -20,800 0.01 3,354,780,000 903,728 4.485 2011-07-22
613 2011-07-22 222,300 -47,450 0.01 3,354,780,000 911,430 4.100 2011-07-20
614 2011-07-18 269,750 20,800 0.01 3,354,780,000 1,155,879 4.285 2011-07-14
615 2011-06-27 248,950 7,800 0.01 3,354,780,000 1,103,097 4.431 2011-06-23
616 2011-06-20 241,150 23,400 0.01 3,354,780,000 1,083,246 4.492 2011-06-16
617 2011-06-17 217,750 16,250 0.01 3,354,780,000 1,041,934 4.785 2011-06-15
618 2011-06-13 201,500 650 0.01 3,354,780,000 1,018,381 5.054 2011-06-09
619 2011-05-18 200,850 -13,000 0.01 3,354,780,000 1,081,577 5.385 2011-05-16
620 2011-05-16 213,850 6,500 0.01 3,354,780,000 1,172,967 5.485 2011-05-12
621 2011-05-12 207,350 13,000 0.01 3,354,780,000 1,159,501 5.592 2011-05-09
622 2011-05-06 194,350 -130,000 0.01 3,354,780,000 1,076,310 5.538 2011-05-04
623 2011-04-19 324,350 18,200 0.01 3,354,780,000 2,003,510 6.177 2011-04-15
624 2011-04-15 306,150 111,800 0.01 3,354,780,000 1,919,254 6.269 2011-04-13
625 2011-04-13 194,350 -13,000 0.01 3,354,780,000 1,207,885 6.215 2011-04-11
626 2011-04-01 207,350 -13,000 0.01 3,354,780,000 1,276,032 6.154 2011-03-30
627 2011-03-31 220,350 13,000 0.01 3,354,780,000 1,371,238 6.223 2011-03-29
628 2011-03-22 207,350 -22,100 0.01 3,354,780,000 1,237,672 5.969 2011-03-18
629 2011-03-21 229,450 10,400 0.01 3,354,780,000 1,373,258 5.985 2011-03-17
630 2011-03-18 219,050 -10,400 0.01 3,354,780,000 1,356,358 6.192 2011-03-16
631 2011-03-17 229,450 102,700 0.01 3,354,780,000 1,419,148 6.185 2011-03-15
632 2011-03-16 126,750 -13,000 0.00 3,354,780,000 814,115 6.423 2011-03-14
633 2011-03-15 139,750 13,000 0.00 3,354,780,000 890,068 6.369 2011-03-11
634 2011-03-11 126,750 -45,500 0.00 3,354,780,000 822,861 6.492 2011-03-09
635 2011-03-10 172,250 6,500 0.01 3,354,780,000 1,110,324 6.446 2011-03-08
636 2011-03-08 165,750 -13,000 0.00 3,354,780,000 1,062,126 6.408 2011-03-04
637 2011-03-03 178,750 39,000 0.01 3,354,780,000 1,142,570 6.392 2011-03-01
638 2011-03-01 139,750 13,000 0.00 3,354,780,000 885,736 6.338 2011-02-25
639 2011-02-28 126,750 6,500 0.00 3,354,780,000 785,850 6.200 2011-02-24
640 2011-02-24 120,250 65,000 0.00 3,354,780,000 758,537 6.308 2011-02-22
641 2011-02-21 55,250 -312,000 0.00 3,354,780,000 361,667 6.546 2011-02-17
642 2011-02-18 367,250 -1,300 0.01 3,354,780,000 2,429,359 6.615 2011-02-16
643 2011-02-17 368,550 325,000 0.01 3,354,780,000 2,463,757 6.685 2011-02-15
644 2011-02-16 43,550 -13,000 0.00 3,354,780,000 290,783 6.677 2011-02-14
645 2011-02-08 56,550 13,000 0.00 3,354,780,000 361,072 6.385 2011-02-01
646 2011-02-07 43,550 1,300 0.00 3,354,780,000 281,725 6.469 2011-01-31
647 2011-02-01 42,250 -13,000 0.00 3,354,780,000 276,907 6.554 2011-01-28
648 2011-01-31 55,250 -52,000 0.00 3,354,780,000 369,346 6.685 2011-01-27
649 2011-01-28 107,250 65,000 0.00 3,354,780,000 724,367 6.754 2011-01-26
650 2011-01-25 42,250 -13,000 0.00 3,354,780,000 293,807 6.954 2011-01-21
651 2011-01-24 55,250 1,950 0.00 3,354,780,000 387,579 7.015 2011-01-20
652 2011-01-21 53,300 -222,950 0.00 3,354,780,000 388,664 7.292 2011-01-19
653 2011-01-20 276,250 221,000 0.01 3,354,780,000 1,967,729 7.123 2011-01-18
654 2011-01-17 55,250 -117,000 0.00 3,354,780,000 390,562 7.069 2011-01-13
655 2011-01-14 172,250 130,000 0.01 3,354,780,000 1,240,200 7.200 2011-01-12
656 2011-01-10 42,250 7,800 0.00 3,354,780,000 288,906 6.838 2011-01-06
657 2010-11-26 34,450 -7,800 0.00 3,354,780,000 229,230 6.654 2010-11-24
658 2010-11-25 42,250 6,500 0.00 3,354,780,000 284,681 6.738 2010-11-23
659 2010-11-23 35,750 1,300 0.00 3,354,780,000 246,675 6.900 2010-11-19
660 2010-11-16 34,450 -1,306,500 0.00 3,354,780,000 242,735 7.046 2010-11-12
661 2010-11-15 1,340,950 1,300,000 0.04 3,354,780,000 9,716,524 7.246 2010-11-11
662 2010-11-11 40,950 6,500 0.00 3,354,780,000 298,321 7.285 2010-11-09
663 2010-11-08 34,450 -1,430,000 0.00 3,354,780,000 253,862 7.369 2010-11-04
664 2010-11-05 1,464,450 3,900 0.04 3,354,780,000 11,028,773 7.531 2010-11-03
665 2010-11-04 1,460,550 1,424,800 0.04 3,354,780,000 10,752,569 7.362 2010-11-02
666 2010-10-29 35,750 -1,690,000 0.00 3,354,780,000 243,922 6.823 2010-10-27
667 2010-10-28 1,725,750 1,690,000 0.05 3,354,780,000 12,199,327 7.069 2010-10-26
668 2010-10-20 35,750 2,600 0.00 3,354,780,000 258,759 7.238 2010-10-18
669 2010-10-18 33,150 -2,600 0.00 3,354,780,000 249,122 7.515 2010-10-14
670 2010-10-13 35,750 -468,000 0.00 3,354,780,000 262,620 7.346 2010-10-11
671 2010-10-08 503,750 -832,000 0.02 3,354,780,000 3,712,134 7.369 2010-10-06
672 2010-10-07 1,335,750 1,300,000 0.04 3,354,780,000 9,288,806 6.954 2010-10-05
673 2010-09-29 35,750 -117,000 0.00 3,354,780,000 243,922 6.823 2010-09-27
674 2010-09-24 152,750 117,000 0.00 3,354,780,000 1,065,737 6.977 2010-09-21
675 2010-09-10 35,750 -195,000 0.00 3,354,780,000 235,414 6.585 2010-09-08
676 2010-09-08 230,750 -1,162,850 0.01 3,354,780,000 1,537,257 6.662 2010-09-06
677 2010-09-06 1,393,600 902,850 0.04 3,354,780,000 9,037,496 6.485 2010-09-02
678 2010-09-03 490,750 455,000 0.01 3,354,780,000 3,110,374 6.338 2010-09-01
679 2010-08-31 35,750 -12,350 0.00 3,354,780,000 229,086 6.408 2010-08-27
680 2010-08-18 48,100 -13,000 0.00 3,354,780,000 334,103 6.946 2010-08-16
681 2010-08-04 61,100 -14,300 0.00 3,354,780,000 425,378 6.962 2010-08-02
682 2010-07-23 75,400 -2,600 0.00 3,354,780,000 491,834 6.523 2010-07-21
683 2010-07-20 78,000 -13,000 0.00 3,354,780,000 472,836 6.062 2010-07-16
684 2010-07-16 91,000 13,000 0.00 3,354,780,000 554,372 6.092 2010-07-14
685 2010-07-06 78,000 2,600 0.00 3,354,780,000 468,624 6.008 2010-07-02
686 2010-06-24 75,400 13,000 0.00 3,354,780,000 499,977 6.631 2010-06-22
687 2010-06-15 62,400 -26,000 0.00 3,354,780,000 387,379 6.208 2010-06-11
688 2010-06-09 88,400 26,000 0.00 3,354,780,000 545,340 6.169 2010-06-07
689 2010-06-04 62,400 -13,000 0.00 3,354,780,000 407,971 6.538 2010-06-02
690 2010-05-27 75,400 1,300 0.00 3,354,780,000 456,472 6.054 2010-05-25
691 2010-05-26 74,100 -13,000 0.00 3,354,780,000 479,353 6.469 2010-05-24
692 2010-05-25 87,100 -13,000 0.00 3,354,780,000 548,730 6.300 2010-05-20
693 2010-05-24 100,100 26,000 0.00 3,354,780,000 656,856 6.562 2010-05-19
694 2010-05-20 74,100 2,600 0.00 3,354,780,000 512,994 6.923 2010-05-18
695 2010-05-19 71,500 13,000 0.00 3,354,780,000 498,284 6.969 2010-05-17
696 2010-05-17 58,500 -39,000 0.00 3,354,780,000 426,173 7.285 2010-05-13
697 2010-05-14 97,500 13,000 0.00 3,354,780,000 691,470 7.092 2010-05-12
698 2010-05-12 84,500 -19,500 0.00 3,354,780,000 615,583 7.285 2010-05-10
699 2010-05-11 104,000 13,000 0.00 3,354,780,000 731,952 7.038 2010-05-07
700 2010-05-10 91,000 -6,500 0.00 3,354,780,000 650,286 7.146 2010-05-06
701 2010-05-07 97,500 13,000 0.00 3,354,780,000 705,705 7.238 2010-05-05
702 2010-05-06 84,500 13,000 0.00 3,354,780,000 631,807 7.477 2010-05-04
703 2010-05-05 71,500 13,000 0.00 3,354,780,000 545,045 7.623 2010-05-03
704 2010-05-04 58,500 -7,800 0.00 3,354,780,000 457,178 7.815 2010-04-30
705 2010-05-03 66,300 -6,500 0.00 3,354,780,000 517,140 7.800 2010-04-29
706 2010-04-30 72,800 6,500 0.00 3,354,780,000 561,142 7.708 2010-04-28
707 2010-04-28 66,300 -6,500 0.00 3,354,780,000 521,251 7.862 2010-04-26
708 2010-04-27 72,800 -46,800 0.00 3,354,780,000 561,142 7.708 2010-04-23
709 2010-04-20 119,600 65,000 0.00 3,354,780,000 960,508 8.031 2010-04-16
710 2010-04-19 54,600 -130,000 0.00 3,354,780,000 449,413 8.231 2010-04-15
711 2010-04-16 184,600 7,800 0.01 3,354,780,000 1,496,737 8.108 2010-04-14
712 2010-04-15 176,800 143,000 0.01 3,354,780,000 1,428,014 8.077 2010-04-13
713 2010-04-14 33,800 -11,700 0.00 3,354,780,000 278,208 8.231 2010-04-12
714 2010-04-13 45,500 13,000 0.00 3,354,780,000 374,511 8.231 2010-04-09
715 2010-04-12 32,500 -169,000 0.00 3,354,780,000 266,013 8.185 2010-04-08
716 2010-04-09 201,500 6,500 0.01 3,354,780,000 1,689,578 8.385 2010-04-07
717 2010-04-08 195,000 -52,000 0.01 3,354,780,000 1,622,985 8.323 2010-04-01
718 2010-04-07 247,000 13,000 0.01 3,354,780,000 1,953,276 7.908 2010-03-31
719 2010-03-31 234,000 182,000 0.01 3,354,780,000 1,861,236 7.954 2010-03-29
720 2010-03-26 52,000 -32,500 0.00 3,354,780,000 416,780 8.015 2010-03-24
721 2010-03-25 84,500 6,500 0.00 3,354,780,000 653,861 7.738 2010-03-23
722 2010-03-24 78,000 19,500 0.00 3,354,780,000 607,230 7.785 2010-03-22
723 2010-03-23 58,500 6,500 0.00 3,354,780,000 465,309 7.954 2010-03-19
724 2010-03-22 52,000 13,000 0.00 3,354,780,000 416,780 8.015 2010-03-18
725 2010-03-19 39,000 -26,000 0.00 3,354,780,000 318,006 8.154 2010-03-17
726 2010-03-18 65,000 26,000 0.00 3,354,780,000 517,985 7.969 2010-03-16
727 2010-03-17 39,000 -13,000 0.00 3,354,780,000 317,382 8.138 2010-03-15
728 2010-03-16 52,000 -19,500 0.00 3,354,780,000 423,176 8.138 2010-03-12
729 2010-03-15 71,500 26,000 0.00 3,354,780,000 575,289 8.046 2010-03-11
730 2010-03-12 45,500 26,000 0.00 3,354,780,000 367,504 8.077 2010-03-10
731 2010-03-10 19,500 -650 0.00 3,354,780,000 163,508 8.385 2010-03-08
732 2010-03-09 20,150 -11,700 0.00 3,354,780,000 163,054 8.092 2010-03-05
733 2010-03-05 31,850 -146,250 0.00 3,354,780,000 249,895 7.846 2010-03-03
734 2010-03-03 178,100 104,000 0.01 3,354,780,000 1,364,602 7.662 2010-03-01
735 2010-03-01 74,100 40,300 0.00 3,354,780,000 554,046 7.477 2010-02-25
736 2010-02-24 33,800 -32,500 0.00 3,354,780,000 248,024 7.338 2010-02-22
737 2010-02-23 66,300 40,300 0.00 3,354,780,000 471,725 7.115 2010-02-19
738 2010-02-19 26,000 -13,000 0.00 3,354,780,000 193,804 7.454 2010-02-17
739 2010-02-18 39,000 13,000 0.00 3,354,780,000 284,700 7.300 2010-02-12
740 2010-02-17 26,000 -13,000 0.00 3,354,780,000 190,008 7.308 2010-02-11
741 2010-02-09 39,000 -26,000 0.00 3,354,780,000 276,315 7.085 2010-02-05
742 2010-02-08 65,000 39,000 0.00 3,354,780,000 472,030 7.262 2010-02-04
743 2010-02-05 26,000 -13,000 0.00 3,354,780,000 193,596 7.446 2010-02-03
744 2010-02-02 39,000 13,000 0.00 3,354,780,000 277,797 7.123 2010-01-29
745 2010-02-01 26,000 -12,350 0.00 3,354,780,000 192,010 7.385 2010-01-28
746 2010-01-29 38,350 2,600 0.00 3,354,780,000 276,427 7.208 2010-01-27
747 2010-01-28 35,750 16,900 0.00 3,354,780,000 261,511 7.315 2010-01-26
748 2010-01-25 18,850 -39,000 0.00 3,354,780,000 148,481 7.877 2010-01-21
749 2010-01-22 57,850 -215,800 0.00 3,354,780,000 475,238 8.215 2010-01-20
750 2010-01-21 273,650 234,000 0.01 3,354,780,000 2,290,177 8.369 2010-01-19
751 2010-01-18 39,650 -57,200 0.00 3,354,780,000 327,588 8.262 2010-01-14
752 2010-01-15 96,850 81,900 0.00 3,354,780,000 791,168 8.169 2010-01-13
753 2010-01-14 14,950 -3,900 0.00 3,354,780,000 128,794 8.615 2010-01-12
754 2010-01-13 18,850 -91,000 0.00 3,354,780,000 159,791 8.477 2010-01-11
755 2010-01-11 109,850 91,000 0.00 3,354,780,000 870,342 7.923 2010-01-07
756 2010-01-05 18,850 -13,000 0.00 3,354,780,000 135,720 7.200 2009-12-30
757 2009-12-28 31,850 13,000 0.00 3,354,780,000 222,950 7.000 2009-12-22
758 2009-12-16 18,850 -25,350 0.00 3,354,780,000 143,543 7.615 2009-12-14
759 2009-12-14 44,200 25,350 0.00 3,354,780,000 333,180 7.538 2009-12-10
760 2009-12-11 18,850 3,900 0.00 3,354,780,000 143,543 7.615 2009-12-09
761 2009-12-07 14,950 -3,900 0.00 3,354,780,000 120,975 8.092 2009-12-03
762 2009-12-02 18,850 -13,000 0.00 3,354,780,000 148,199 7.862 2009-11-30
763 2009-12-01 31,850 16,900 0.00 3,354,780,000 238,620 7.492 2009-11-27
764 2009-11-26 14,950 -13,000 0.00 3,354,780,000 119,824 8.015 2009-11-24
765 2009-11-25 27,950 13,000 0.00 3,354,780,000 227,904 8.154 2009-11-23
766 2009-11-24 14,950 -13,000 0.00 3,354,780,000 123,965 8.292 2009-11-20
767 2009-11-23 27,950 -13,000 0.00 3,354,780,000 243,389 8.708 2009-11-19
768 2009-11-20 40,950 26,000 0.00 3,354,780,000 352,784 8.615 2009-11-18
769 2009-11-18 14,950 -85,800 0.00 3,354,780,000 126,268 8.446 2009-11-16
770 2009-11-17 100,750 -25,350 0.00 3,354,780,000 838,542 8.323 2009-11-13
771 2009-11-13 126,100 76,050 0.00 3,354,780,000 1,032,129 8.185 2009-11-11
772 2009-11-12 50,050 -159,900 0.00 3,354,780,000 391,942 7.831 2009-11-10
773 2009-11-11 209,950 -221,000 0.01 3,354,780,000 1,653,776 7.877 2009-11-09
774 2009-11-05 430,950 390,000 0.01 3,354,780,000 3,251,949 7.546 2009-11-03
775 2009-11-04 40,950 -650 0.00 3,354,780,000 315,643 7.708 2009-11-02
776 2009-11-03 41,600 -104,000 0.00 3,354,780,000 314,870 7.569 2009-10-30
777 2009-11-02 145,600 81,900 0.00 3,354,780,000 1,081,954 7.431 2009-10-29
778 2009-10-30 63,700 39,000 0.00 3,354,780,000 488,515 7.669 2009-10-28
779 2009-10-28 24,700 -65,000 0.00 3,354,780,000 204,812 8.292 2009-10-23
780 2009-10-27 89,700 65,000 0.00 3,354,780,000 741,101 8.262 2009-10-22
781 2009-10-23 24,700 9,750 0.00 3,354,780,000 202,911 8.215 2009-10-21
782 2009-10-19 14,950 -6,500 0.00 3,354,780,000 117,761 7.877 2009-10-15
783 2009-10-12 21,450 -110,500 0.00 3,354,780,000 172,587 8.046 2009-10-08
784 2009-10-09 131,950 104,000 0.00 3,354,780,000 1,035,280 7.846 2009-10-07
785 2009-10-08 27,950 -65,000 0.00 3,354,780,000 206,411 7.385 2009-10-06
786 2009-10-06 92,950 65,000 0.00 3,354,780,000 654,182 7.038 2009-10-02
787 2009-09-30 27,950 -226,200 0.00 3,354,780,000 199,311 7.131 2009-09-28
788 2009-09-29 254,150 161,200 0.01 3,354,780,000 1,864,953 7.338 2009-09-25
789 2009-09-28 92,950 6,500 0.00 3,354,780,000 665,708 7.162 2009-09-24
790 2009-09-25 86,450 -188,500 0.00 3,354,780,000 639,038 7.392 2009-09-23
791 2009-09-24 274,950 188,500 0.01 3,354,780,000 2,055,801 7.477 2009-09-22
792 2009-09-22 86,450 -2,600 0.00 3,354,780,000 655,032 7.577 2009-09-18
793 2009-09-21 89,050 -169,000 0.00 3,354,780,000 697,351 7.831 2009-09-17
794 2009-09-18 258,050 169,000 0.01 3,354,780,000 1,969,180 7.631 2009-09-16
795 2009-09-16 89,050 -10,400 0.00 3,354,780,000 668,587 7.508 2009-09-14
796 2009-09-10 99,450 -39,650 0.00 3,354,780,000 801,766 8.062 2009-09-08
797 2009-09-09 139,100 -100,750 0.00 3,354,780,000 1,095,691 7.877 2009-09-07
798 2009-09-07 239,850 65,000 0.01 3,354,780,000 1,809,908 7.546 2009-09-03
799 2009-09-04 174,850 -122,850 0.01 3,354,780,000 1,238,812 7.085 2009-09-02
800 2009-09-03 297,700 -31,200 0.01 3,354,780,000 2,147,906 7.215 2009-09-01
801 2009-09-02 328,900 268,450 0.01 3,354,780,000 2,375,645 7.223 2009-08-31
802 2009-09-01 60,450 -149,500 0.00 3,354,780,000 458,936 7.592 2009-08-28
803 2009-08-31 209,950 156,000 0.01 3,354,780,000 1,637,610 7.800 2009-08-27
804 2009-08-27 53,950 -195,000 0.00 3,354,780,000 439,045 8.138 2009-08-25
805 2009-08-26 248,950 175,500 0.01 3,354,780,000 2,060,559 8.277 2009-08-24
806 2009-08-25 73,450 32,500 0.00 3,354,780,000 572,910 7.800 2009-08-21
807 2009-08-21 40,950 19,500 0.00 3,354,780,000 314,701 7.685 2009-08-19
808 2009-08-19 21,450 5,850 0.00 3,354,780,000 171,600 8.000 2009-08-17
809 2009-08-18 15,600 -26,000 0.00 3,354,780,000 132,725 8.508 2009-08-14
810 2009-08-14 41,600 -65,000 0.00 3,354,780,000 345,613 8.308 2009-08-12
811 2009-08-13 106,600 -52,000 0.00 3,354,780,000 924,968 8.677 2009-08-11
812 2009-08-12 158,600 67,600 0.00 3,354,780,000 1,376,172 8.677 2009-08-10
813 2009-08-11 91,000 78,000 0.00 3,354,780,000 763,035 8.385 2009-08-07
814 2009-08-10 13,000 -39,000 0.00 3,354,780,000 118,404 9.108 2009-08-06
815 2009-08-07 52,000 -41,600 0.00 3,354,780,000 469,612 9.031 2009-08-05
816 2009-08-06 93,600 65,000 0.00 3,354,780,000 869,731 9.292 2009-08-04
817 2009-08-05 28,600 -65,000 0.00 3,354,780,000 271,471 9.492 2009-08-03
818 2009-08-04 93,600 -52,000 0.00 3,354,780,000 806,364 8.615 2009-07-31
819 2009-08-03 145,600 120,900 0.00 3,354,780,000 1,200,618 8.246 2009-07-30
820 2009-07-31 24,700 -650 0.00 3,354,780,000 205,578 8.323 2009-07-29
821 2009-07-28 25,350 -53,300 0.00 3,354,780,000 205,538 8.108 2009-07-24
822 2009-07-27 78,650 53,300 0.00 3,354,780,000 629,200 8.000 2009-07-23
823 2009-07-22 25,350 -443,950 0.00 3,354,780,000 203,180 8.015 2009-07-20
824 2009-07-21 469,300 430,950 0.01 3,354,780,000 3,512,711 7.485 2009-07-17
825 2009-07-20 38,350 -149,500 0.00 3,354,780,000 281,144 7.331 2009-07-16
826 2009-07-17 187,850 143,000 0.01 3,354,780,000 1,398,731 7.446 2009-07-15
827 2009-07-16 44,850 -18,200 0.00 3,354,780,000 307,402 6.854 2009-07-14
828 2009-07-15 63,050 18,200 0.00 3,354,780,000 399,170 6.331 2009-07-13
829 2009-07-14 44,850 -81,250 0.00 3,354,780,000 293,947 6.554 2009-07-10
830 2009-07-13 126,100 -178,750 0.00 3,354,780,000 834,152 6.615 2009-07-09
831 2009-07-10 304,850 201,500 0.01 3,354,780,000 1,995,548 6.546 2009-07-08
832 2009-07-09 103,350 65,000 0.00 3,354,780,000 699,576 6.769 2009-07-07
833 2009-07-08 38,350 -66,300 0.00 3,354,780,000 266,686 6.954 2009-07-06
834 2009-07-07 104,650 27,300 0.00 3,354,780,000 736,527 7.038 2009-07-03
835 2009-07-06 77,350 65,000 0.00 3,354,780,000 542,069 7.008 2009-07-02
836 2009-07-03 12,350 -65,000 0.00 3,354,780,000 87,685 7.100 2009-06-30
837 2009-07-02 77,350 65,000 0.00 3,354,780,000 567,053 7.331 2009-06-29
838 2009-06-30 12,350 -130,000 0.00 3,354,780,000 93,576 7.577 2009-06-26
839 2009-06-29 142,350 -65,000 0.00 3,354,780,000 999,724 7.023 2009-06-25
840 2009-06-26 207,350 -52,000 0.01 3,354,780,000 1,456,219 7.023 2009-06-24
841 2009-06-25 259,350 245,700 0.01 3,354,780,000 1,769,545 6.823 2009-06-23
842 2009-06-24 13,650 -585,000 0.00 3,354,780,000 99,959 7.323 2009-06-22
843 2009-06-23 598,650 260,000 0.02 3,354,780,000 4,379,125 7.315 2009-06-19
844 2009-06-22 338,650 260,000 0.01 3,354,780,000 2,547,664 7.523 2009-06-18
845 2009-06-19 78,650 -130,000 0.00 3,354,780,000 607,414 7.723 2009-06-17
846 2009-06-18 208,650 195,000 0.01 3,354,780,000 1,600,137 7.669 2009-06-16
847 2009-06-17 13,650 -11,700 0.00 3,354,780,000 106,675 7.815 2009-06-15
848 2009-06-16 25,350 -82,550 0.00 3,354,780,000 200,468 7.908 2009-06-12
849 2009-06-15 107,900 58,500 0.00 3,354,780,000 858,237 7.954 2009-06-11
850 2009-06-12 49,400 -503,750 0.00 3,354,780,000 399,004 8.077 2009-06-10
851 2009-06-11 553,150 317,200 0.02 3,354,780,000 4,118,755 7.446 2009-06-09
852 2009-06-10 235,950 191,750 0.01 3,354,780,000 1,813,276 7.685 2009-06-08
853 2009-06-09 44,200 11,700 0.00 3,354,780,000 360,407 8.154 2009-06-05
854 2009-06-08 32,500 1,300 0.00 3,354,780,000 276,998 8.523 2009-06-04
855 2009-06-05 31,200 -98,800 0.00 3,354,780,000 285,605 9.154 2009-06-03
856 2009-06-04 130,000 -52,000 0.00 3,354,780,000 1,097,980 8.446 2009-06-02
857 2009-06-03 182,000 -780,000 0.01 3,354,780,000 1,587,586 8.723 2009-06-01
858 2009-06-02 962,000 -117,000 0.03 3,354,780,000 7,844,148 8.154 2009-05-29
859 2009-06-01 1,079,000 -206,700 0.03 3,354,780,000 7,843,251 7.269 2009-05-27
860 2009-05-29 1,285,700 1,157,650 0.04 3,354,780,000 8,357,050 6.500 2009-05-26
861 2009-05-27 128,050 57,200 0.00 3,354,780,000 856,911 6.692 2009-05-25
862 2009-05-26 70,850 7,800 0.00 3,354,780,000 465,414 6.569 2009-05-22
863 2009-05-22 63,050 -209,950 0.00 3,354,780,000 434,541 6.892 2009-05-20
864 2009-05-21 273,000 208,000 0.01 3,354,780,000 1,957,137 7.169 2009-05-19
865 2009-05-20 65,000 -19,500 0.00 3,354,780,000 426,985 6.569 2009-05-18
866 2009-05-19 84,500 -15,600 0.00 3,354,780,000 509,620 6.031 2009-05-15
867 2009-05-18 100,100 16,900 0.00 3,354,780,000 592,892 5.923 2009-05-14
868 2009-05-15 83,200 -55,900 0.00 3,354,780,000 510,099 6.131 2009-05-13
869 2009-05-14 139,100 -10,400 0.00 3,354,780,000 825,002 5.931 2009-05-12
870 2009-05-13 149,500 46,800 0.00 3,354,780,000 873,977 5.846 2009-05-11
871 2009-05-12 102,700 -62,400 0.00 3,354,780,000 659,642 6.423 2009-05-08
872 2009-05-11 165,100 46,150 0.00 3,354,780,000 1,064,235 6.446 2009-05-07
873 2009-05-08 118,950 -64,350 0.00 3,354,780,000 713,700 6.000 2009-05-06
874 2009-05-07 183,300 -52,000 0.01 3,354,780,000 992,570 5.415 2009-05-05
875 2009-05-06 235,300 -45,500 0.01 3,354,780,000 1,279,561 5.438 2009-05-04
876 2009-04-27 280,800 122,850 0.01 3,354,780,000 1,397,542 4.977 2009-04-23
877 2009-04-24 157,950 63,050 0.00 3,354,780,000 770,322 4.877 2009-04-22
878 2009-04-20 94,900 29,900 0.00 3,354,780,000 519,008 5.469 2009-04-16
879 2009-04-17 65,000 65,000 0.00 3,354,780,000 369,980 5.692 2009-04-15
880 2009-04-16 0 -26,000 0.00 3,354,780,000 0 5.223 2009-04-14
881 2009-04-14 26,000 -92,300 0.00 3,354,780,000 110,812 4.262 2009-04-08
882 2009-04-09 118,300 3,900 0.00 3,354,780,000 538,738 4.554 2009-04-07
883 2009-04-08 114,400 -46,800 0.00 3,354,780,000 544,773 4.762 2009-04-06
884 2009-04-07 161,200 39,000 0.00 3,354,780,000 720,403 4.469 2009-04-03
885 2009-04-06 122,200 -7,800 0.00 3,354,780,000 533,036 4.362 2009-04-02
886 2009-04-01 130,000 59,800 0.00 3,354,780,000 495,950 3.815 2009-03-30
887 2009-03-31 70,200 70,200 0.00 3,354,780,000 307,265 4.377 2009-03-27
888 2009-03-25 0 -118,950 0.00 3,354,780,000 0 4.115 2009-03-23
889 2009-03-24 118,950 111,150 0.00 3,354,780,000 438,331 3.685 2009-03-20
890 2009-03-04 7,800 -117,000 0.00 3,354,780,000 24,422 3.131 2009-03-02
891 2009-03-03 124,800 41,600 0.00 3,354,780,000 407,098 3.262 2009-02-27
892 2009-03-02 83,200 20,800 0.00 3,354,780,000 280,301 3.369 2009-02-26
893 2009-02-26 62,400 15,600 0.00 3,354,780,000 219,336 3.515 2009-02-24
894 2009-02-25 46,800 11,700 0.00 3,354,780,000 174,236 3.723 2009-02-23
895 2009-02-24 35,100 17,550 0.00 3,354,780,000 129,344 3.685 2009-02-20
896 2009-02-20 17,550 7,800 0.00 3,354,780,000 67,901 3.869 2009-02-18
897 2009-02-19 9,750 3,250 0.00 3,354,780,000 35,178 3.608 2009-02-17
898 2009-02-10 6,500 -45,500 0.00 3,354,780,000 27,651 4.254 2009-02-06
899 2009-02-09 52,000 -149,500 0.00 3,354,780,000 222,404 4.277 2009-02-05
900 2009-02-06 201,500 52,000 0.01 3,354,780,000 823,128 4.085 2009-02-04
901 2009-02-04 149,500 -130,000 0.00 3,354,780,000 534,762 3.577 2009-02-02
902 2009-02-02 279,500 130,000 0.01 3,354,780,000 969,586 3.469 2009-01-29
903 2009-01-29 149,500 52,000 0.00 3,354,780,000 481,839 3.223 2009-01-22
904 2009-01-23 97,500 32,500 0.00 3,354,780,000 312,780 3.208 2009-01-21
905 2009-01-21 65,000 20,800 0.00 3,354,780,000 231,010 3.554 2009-01-19
906 2009-01-19 44,200 14,950 0.00 3,354,780,000 159,783 3.615 2009-01-15
907 2008-12-30 29,250 -31,850 0.00 3,354,780,000 112,496 3.846 2008-12-23
908 2008-12-29 61,100 13,000 0.00 3,354,780,000 265,541 4.346 2008-12-22
909 2008-12-23 48,100 -52,000 0.00 3,354,780,000 221,260 4.600 2008-12-19
910 2008-12-19 100,100 40,300 0.00 3,354,780,000 492,792 4.923 2008-12-17
911 2008-12-17 59,800 7,800 0.00 3,354,780,000 259,891 4.346 2008-12-15
912 2008-12-16 52,000 26,000 0.00 3,354,780,000 212,004 4.077 2008-12-12
913 2008-12-12 26,000 26,000 0.00 3,354,780,000 130,806 5.031 2008-12-10
914 2008-10-14 0 -52,000 0.00 3,354,780,000 0 3.608 2008-10-10
915 2008-10-13 52,000 -52,000 0.00 3,354,780,000 203,996 3.923 2008-10-09
916 2008-10-09 104,000 75,400 0.00 3,354,780,000 506,376 4.869 2008-10-06
917 2008-10-08 28,600 -104,000 0.00 3,354,780,000 158,387 5.538 2008-10-03
918 2008-10-03 132,600 104,000 0.00 3,354,780,000 700,791 5.285 2008-09-30
919 2008-10-02 28,600 28,600 0.00 3,354,780,000 156,213 5.462 2008-09-29
920 2008-09-24 0 -20,800 0.00 3,354,780,000 0 8.538 2008-09-22
921 2008-09-22 20,800 20,800 0.00 3,354,780,000 126,402 6.077 2008-09-18

Copyright & disclaimer, Privacy policy

Back to top