COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Capital Holdings Corporation Limited 招銀國際金融控股有限公司

CCASSID: B01820

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 13.40 2025-11-25
2 2025-11-26 13.49 2025-11-24
3 2010-10-05 0 -1,680,900 0.00 3,354,780,000 0 6.746 2010-09-30
4 2010-09-27 1,680,900 -650,000 0.05 3,354,780,000 11,572,997 6.885 2010-09-22
5 2010-09-22 2,330,900 -13,000 0.07 3,354,780,000 15,742,899 6.754 2010-09-20
6 2010-09-21 2,343,900 -6,500 0.07 3,354,780,000 15,884,610 6.777 2010-09-17
7 2010-09-16 2,350,400 -19,500 0.07 3,354,780,000 15,766,483 6.708 2010-09-14
8 2010-09-08 2,369,900 13,000 0.07 3,354,780,000 15,788,274 6.662 2010-09-06
9 2010-09-07 2,356,900 390,000 0.07 3,354,780,000 15,230,288 6.462 2010-09-03
10 2010-08-31 1,966,900 -19,500 0.06 3,354,780,000 12,603,895 6.408 2010-08-27
11 2010-08-30 1,986,400 19,500 0.06 3,354,780,000 12,712,960 6.400 2010-08-26
12 2010-08-27 1,966,900 -39,000 0.06 3,354,780,000 13,011,044 6.615 2010-08-25
13 2010-08-26 2,005,900 19,500 0.06 3,354,780,000 13,363,306 6.662 2010-08-24
14 2010-08-24 1,986,400 305,500 0.06 3,354,780,000 13,537,316 6.815 2010-08-20
15 2010-08-18 1,680,900 624,000 0.05 3,354,780,000 11,675,531 6.946 2010-08-16
16 2010-08-05 1,056,900 13,000 0.03 3,354,780,000 7,162,611 6.777 2010-08-03
17 2010-08-04 1,043,900 13,000 0.03 3,354,780,000 7,267,632 6.962 2010-08-02
18 2010-07-28 1,030,900 -13,000 0.03 3,354,780,000 6,700,850 6.500 2010-07-26
19 2010-07-22 1,043,900 13,000 0.03 3,354,780,000 6,496,190 6.223 2010-07-20
20 2010-07-15 1,030,900 -13,000 0.03 3,354,780,000 6,249,316 6.062 2010-07-13
21 2010-07-12 1,043,900 -13,000 0.03 3,354,780,000 6,215,381 5.954 2010-07-08
22 2010-07-09 1,056,900 13,000 0.03 3,354,780,000 6,121,565 5.792 2010-07-07
23 2010-06-21 1,043,900 -18,200 0.03 3,354,780,000 6,745,682 6.462 2010-06-17
24 2010-06-18 1,062,100 2,600 0.03 3,354,780,000 6,870,725 6.469 2010-06-15
25 2010-06-17 1,059,500 -9,100 0.03 3,354,780,000 6,805,169 6.423 2010-06-14
26 2010-06-15 1,068,600 7,800 0.03 3,354,780,000 6,633,869 6.208 2010-06-11
27 2010-06-14 1,060,800 11,700 0.03 3,354,780,000 6,454,968 6.085 2010-06-10
28 2010-06-11 1,049,100 5,200 0.03 3,354,780,000 6,407,903 6.108 2010-06-09
29 2010-06-01 1,043,900 13,000 0.03 3,354,780,000 6,994,130 6.700 2010-05-28
30 2010-05-28 1,030,900 -26,650 0.03 3,354,780,000 6,470,959 6.277 2010-05-26
31 2010-05-27 1,057,550 -13,000 0.03 3,354,780,000 6,402,408 6.054 2010-05-25
32 2010-05-25 1,070,550 -109,850 0.03 3,354,780,000 6,744,465 6.300 2010-05-20
33 2010-05-24 1,180,400 7,150 0.04 3,354,780,000 7,745,785 6.562 2010-05-19
34 2010-05-20 1,173,250 12,350 0.03 3,354,780,000 8,122,410 6.923 2010-05-18
35 2010-05-17 1,160,900 -26,000 0.03 3,354,780,000 8,457,157 7.285 2010-05-13
36 2010-05-14 1,186,900 26,000 0.04 3,354,780,000 8,417,495 7.092 2010-05-12
37 2010-05-13 1,160,900 3,250 0.03 3,354,780,000 8,305,079 7.154 2010-05-11
38 2010-05-12 1,157,650 54,600 0.03 3,354,780,000 8,433,480 7.285 2010-05-10
39 2010-05-11 1,103,050 16,900 0.03 3,354,780,000 7,763,266 7.038 2010-05-07
40 2010-05-10 1,086,150 13,000 0.03 3,354,780,000 7,761,628 7.146 2010-05-06
41 2010-05-07 1,073,150 1,300 0.03 3,354,780,000 7,767,460 7.238 2010-05-05
42 2010-05-06 1,071,850 3,900 0.03 3,354,780,000 8,014,222 7.477 2010-05-04
43 2010-05-04 1,067,950 -29,900 0.03 3,354,780,000 8,346,029 7.815 2010-04-30
44 2010-05-03 1,097,850 -65,000 0.03 3,354,780,000 8,563,230 7.800 2010-04-29
45 2010-04-30 1,162,850 -13,000 0.03 3,354,780,000 8,963,248 7.708 2010-04-28
46 2010-04-29 1,175,850 16,900 0.04 3,354,780,000 9,117,541 7.754 2010-04-27
47 2010-04-28 1,158,950 26,000 0.03 3,354,780,000 9,111,665 7.862 2010-04-26
48 2010-04-23 1,132,950 -13,000 0.03 3,354,780,000 8,959,369 7.908 2010-04-21
49 2010-04-21 1,145,950 13,000 0.03 3,354,780,000 8,991,124 7.846 2010-04-19
50 2010-04-14 1,132,950 -104,000 0.03 3,354,780,000 9,325,311 8.231 2010-04-12
51 2010-04-12 1,236,950 39,000 0.04 3,354,780,000 10,124,436 8.185 2010-04-08
52 2010-04-09 1,197,950 -26,000 0.04 3,354,780,000 10,044,811 8.385 2010-04-07
53 2010-04-08 1,223,950 26,000 0.04 3,354,780,000 10,186,936 8.323 2010-04-01
54 2010-03-23 1,197,950 -78,000 0.04 3,354,780,000 9,528,494 7.954 2010-03-19
55 2010-03-19 1,275,950 -35,100 0.04 3,354,780,000 10,404,096 8.154 2010-03-17
56 2010-03-17 1,311,050 13,000 0.04 3,354,780,000 10,669,325 8.138 2010-03-15
57 2010-03-16 1,298,050 61,100 0.04 3,354,780,000 10,563,531 8.138 2010-03-12
58 2010-03-15 1,236,950 52,000 0.04 3,354,780,000 9,952,500 8.046 2010-03-11
59 2010-03-12 1,184,950 71,500 0.04 3,354,780,000 9,570,841 8.077 2010-03-10
60 2010-03-11 1,113,450 -6,500 0.03 3,354,780,000 9,146,992 8.215 2010-03-09
61 2010-03-10 1,119,950 -79,950 0.03 3,354,780,000 9,390,781 8.385 2010-03-08
62 2010-03-09 1,199,900 47,450 0.04 3,354,780,000 9,709,591 8.092 2010-03-05
63 2010-03-01 1,152,450 -16,250 0.03 3,354,780,000 8,616,869 7.477 2010-02-25
64 2010-02-26 1,168,700 16,250 0.03 3,354,780,000 8,828,360 7.554 2010-02-24
65 2010-02-25 1,152,450 -7,150 0.03 3,354,780,000 8,607,649 7.469 2010-02-23
66 2010-02-23 1,159,600 6,500 0.03 3,354,780,000 8,250,554 7.115 2010-02-19
67 2010-02-12 1,153,100 39,000 0.03 3,354,780,000 8,319,617 7.215 2010-02-10
68 2010-02-03 1,114,100 -65,000 0.03 3,354,780,000 7,935,734 7.123 2010-02-01
69 2010-02-02 1,179,100 26,000 0.04 3,354,780,000 8,398,729 7.123 2010-01-29
70 2010-02-01 1,153,100 650 0.03 3,354,780,000 8,515,644 7.385 2010-01-28
71 2010-01-26 1,152,450 -9,750 0.03 3,354,780,000 8,917,658 7.738 2010-01-22
72 2010-01-25 1,162,200 65,000 0.03 3,354,780,000 9,154,649 7.877 2010-01-21
73 2010-01-22 1,097,200 -77,350 0.03 3,354,780,000 9,013,498 8.215 2010-01-20
74 2010-01-21 1,174,550 -260,000 0.04 3,354,780,000 9,829,809 8.369 2010-01-19
75 2010-01-20 1,434,550 139,750 0.04 3,354,780,000 11,586,860 8.077 2010-01-18
76 2010-01-18 1,294,800 207,350 0.04 3,354,780,000 10,697,638 8.262 2010-01-14
77 2010-01-15 1,087,450 -26,650 0.03 3,354,780,000 8,883,379 8.169 2010-01-13
78 2010-01-13 1,114,100 -33,150 0.03 3,354,780,000 9,444,226 8.477 2010-01-11
79 2010-01-07 1,147,250 -650 0.03 3,354,780,000 9,160,791 7.985 2010-01-05
80 2010-01-05 1,147,900 -92,300 0.03 3,354,780,000 8,264,880 7.200 2009-12-30
81 2009-12-30 1,240,200 92,300 0.04 3,354,780,000 9,024,935 7.277 2009-12-28
82 2009-12-22 1,147,900 650 0.03 3,354,780,000 8,150,090 7.100 2009-12-18
83 2009-12-21 1,147,250 14,300 0.03 3,354,780,000 8,047,959 7.015 2009-12-17
84 2009-12-16 1,132,950 9,100 0.03 3,354,780,000 8,627,414 7.615 2009-12-14
85 2009-12-15 1,123,850 6,500 0.03 3,354,780,000 8,583,966 7.638 2009-12-11
86 2009-12-11 1,117,350 13,000 0.03 3,354,780,000 8,508,620 7.615 2009-12-09
87 2009-12-10 1,104,350 57,200 0.03 3,354,780,000 8,597,365 7.785 2009-12-08
88 2009-12-09 1,047,150 9,100 0.03 3,354,780,000 8,425,369 8.046 2009-12-07
89 2009-12-08 1,038,050 14,950 0.03 3,354,780,000 8,319,971 8.015 2009-12-04
90 2009-12-07 1,023,100 -5,200 0.03 3,354,780,000 8,278,925 8.092 2009-12-03
91 2009-12-03 1,028,300 13,000 0.03 3,354,780,000 8,131,796 7.908 2009-12-01
92 2009-12-02 1,015,300 -36,400 0.03 3,354,780,000 7,982,289 7.862 2009-11-30
93 2009-12-01 1,051,700 3,250 0.03 3,354,780,000 7,879,336 7.492 2009-11-27
94 2009-11-30 1,048,450 5,200 0.03 3,354,780,000 8,274,367 7.892 2009-11-26
95 2009-11-27 1,043,250 68,900 0.03 3,354,780,000 8,361,649 8.015 2009-11-25
96 2009-11-26 974,350 37,700 0.03 3,354,780,000 7,809,415 8.015 2009-11-24
97 2009-11-25 936,650 39,000 0.03 3,354,780,000 7,637,444 8.154 2009-11-23
98 2009-11-24 897,650 9,100 0.03 3,354,780,000 7,443,314 8.292 2009-11-20
99 2009-11-20 888,550 -27,300 0.03 3,354,780,000 7,654,858 8.615 2009-11-18
100 2009-11-19 915,850 9,750 0.03 3,354,780,000 7,693,140 8.400 2009-11-17
101 2009-11-18 906,100 -35,750 0.03 3,354,780,000 7,652,921 8.446 2009-11-16
102 2009-11-17 941,850 -72,800 0.03 3,354,780,000 7,839,018 8.323 2009-11-13
103 2009-11-16 1,014,650 279,500 0.03 3,354,780,000 8,242,002 8.123 2009-11-12
104 2009-11-13 735,150 -6,500 0.02 3,354,780,000 6,017,203 8.185 2009-11-11
105 2009-11-12 741,650 -206,050 0.02 3,354,780,000 5,807,861 7.831 2009-11-10
106 2009-11-11 947,700 -15,600 0.03 3,354,780,000 7,465,033 7.877 2009-11-09
107 2009-11-10 963,300 251,550 0.03 3,354,780,000 7,439,566 7.723 2009-11-06
108 2009-11-09 711,750 -39,000 0.02 3,354,780,000 5,382,254 7.562 2009-11-05
109 2009-11-06 750,750 39,000 0.02 3,354,780,000 5,722,967 7.623 2009-11-04
110 2009-11-05 711,750 6,500 0.02 3,354,780,000 5,370,866 7.546 2009-11-03
111 2009-11-03 705,250 6,500 0.02 3,354,780,000 5,338,037 7.569 2009-10-30
112 2009-10-28 698,750 -128,700 0.02 3,354,780,000 5,794,035 8.292 2009-10-23
113 2009-10-23 827,450 -13,000 0.02 3,354,780,000 6,797,502 8.215 2009-10-21
114 2009-10-22 840,450 -19,500 0.03 3,354,780,000 6,969,011 8.292 2009-10-20
115 2009-10-21 859,950 14,950 0.03 3,354,780,000 7,091,148 8.246 2009-10-19
116 2009-10-20 845,000 520,000 0.03 3,354,780,000 6,733,805 7.969 2009-10-16
117 2009-10-19 325,000 -528,450 0.01 3,354,780,000 2,560,025 7.877 2009-10-15
118 2009-10-16 853,450 546,000 0.03 3,354,780,000 6,722,626 7.877 2009-10-14
119 2009-10-14 307,450 -23,400 0.01 3,354,780,000 2,398,110 7.800 2009-10-12
120 2009-10-13 330,850 -52,000 0.01 3,354,780,000 2,657,056 8.031 2009-10-09
121 2009-10-12 382,850 -27,300 0.01 3,354,780,000 3,080,411 8.046 2009-10-08
122 2009-10-09 410,150 -24,700 0.01 3,354,780,000 3,218,037 7.846 2009-10-07
123 2009-10-08 434,850 -2,600 0.01 3,354,780,000 3,211,367 7.385 2009-10-06
124 2009-10-06 437,450 -68,900 0.01 3,354,780,000 3,078,773 7.038 2009-10-02
125 2009-10-05 506,350 3,900 0.02 3,354,780,000 3,614,326 7.138 2009-09-30
126 2009-10-02 502,450 -20,800 0.01 3,354,780,000 3,663,865 7.292 2009-09-29
127 2009-09-30 523,250 20,800 0.02 3,354,780,000 3,731,296 7.131 2009-09-28
128 2009-09-29 502,450 1,300 0.01 3,354,780,000 3,686,978 7.338 2009-09-25
129 2009-09-28 501,150 -117,000 0.01 3,354,780,000 3,589,236 7.162 2009-09-24
130 2009-09-25 618,150 -245,050 0.02 3,354,780,000 4,569,365 7.392 2009-09-23
131 2009-09-23 863,200 22,100 0.03 3,354,780,000 6,420,482 7.438 2009-09-21
132 2009-09-22 841,100 92,300 0.03 3,354,780,000 6,373,015 7.577 2009-09-18
133 2009-09-21 748,800 -232,700 0.02 3,354,780,000 5,863,853 7.831 2009-09-17
134 2009-09-18 981,500 235,300 0.03 3,354,780,000 7,489,827 7.631 2009-09-16
135 2009-09-16 746,200 14,300 0.02 3,354,780,000 5,602,470 7.508 2009-09-14
136 2009-09-15 731,900 33,800 0.02 3,354,780,000 5,708,820 7.800 2009-09-11
137 2009-09-14 698,100 161,850 0.02 3,354,780,000 5,509,405 7.892 2009-09-10
138 2009-09-11 536,250 13,000 0.02 3,354,780,000 4,207,418 7.846 2009-09-09
139 2009-09-10 523,250 -14,300 0.02 3,354,780,000 4,218,442 8.062 2009-09-08
140 2009-09-09 537,550 -173,550 0.02 3,354,780,000 4,234,281 7.877 2009-09-07
141 2009-09-08 711,100 208,000 0.02 3,354,780,000 5,469,781 7.692 2009-09-04
142 2009-09-01 503,100 -40,950 0.01 3,354,780,000 3,819,535 7.592 2009-08-28
143 2009-08-31 544,050 -13,000 0.02 3,354,780,000 4,243,590 7.800 2009-08-27
144 2009-08-28 557,050 186,550 0.02 3,354,780,000 4,482,024 8.046 2009-08-26
145 2009-08-27 370,500 13,000 0.01 3,354,780,000 3,015,129 8.138 2009-08-25
146 2009-08-26 357,500 -65,000 0.01 3,354,780,000 2,959,028 8.277 2009-08-24
147 2009-08-25 422,500 65,000 0.01 3,354,780,000 3,295,500 7.800 2009-08-21
148 2009-08-21 357,500 -13,000 0.01 3,354,780,000 2,747,388 7.685 2009-08-19
149 2009-08-19 370,500 -130,000 0.01 3,354,780,000 2,964,000 8.000 2009-08-17
150 2009-08-13 500,500 26,000 0.01 3,354,780,000 4,342,839 8.677 2009-08-11
151 2009-08-12 474,500 -123,500 0.01 3,354,780,000 4,117,237 8.677 2009-08-10
152 2009-08-11 598,000 6,500 0.02 3,354,780,000 5,014,230 8.385 2009-08-07
153 2009-08-10 591,500 312,000 0.02 3,354,780,000 5,387,382 9.108 2009-08-06
154 2009-08-07 279,500 32,500 0.01 3,354,780,000 2,524,165 9.031 2009-08-05
155 2009-08-06 247,000 104,000 0.01 3,354,780,000 2,295,124 9.292 2009-08-04
156 2009-08-05 143,000 -235,300 0.00 3,354,780,000 1,357,356 9.492 2009-08-03
157 2009-08-04 378,300 136,500 0.01 3,354,780,000 3,259,055 8.615 2009-07-31
158 2009-08-03 241,800 36,400 0.01 3,354,780,000 1,993,883 8.246 2009-07-30
159 2009-07-31 205,400 -229,450 0.01 3,354,780,000 1,709,544 8.323 2009-07-29
160 2009-07-30 434,850 280,150 0.01 3,354,780,000 3,880,167 8.923 2009-07-28
161 2009-07-29 154,700 -225,550 0.00 3,354,780,000 1,368,476 8.846 2009-07-27
162 2009-07-28 380,250 206,050 0.01 3,354,780,000 3,083,067 8.108 2009-07-24
163 2009-07-27 174,200 39,000 0.01 3,354,780,000 1,393,600 8.000 2009-07-23
164 2009-07-23 135,200 13,000 0.00 3,354,780,000 1,069,162 7.908 2009-07-21
165 2009-07-22 122,200 -129,350 0.00 3,354,780,000 979,433 8.015 2009-07-20
166 2009-07-20 251,550 130,000 0.01 3,354,780,000 1,844,113 7.331 2009-07-16
167 2009-07-17 121,550 -65,000 0.00 3,354,780,000 905,061 7.446 2009-07-15
168 2009-07-16 186,550 65,000 0.01 3,354,780,000 1,278,614 6.854 2009-07-14
169 2009-07-10 121,550 -166,400 0.00 3,354,780,000 795,666 6.546 2009-07-08
170 2009-07-09 287,950 6,500 0.01 3,354,780,000 1,949,134 6.769 2009-07-07
171 2009-07-08 281,450 52,000 0.01 3,354,780,000 1,957,203 6.954 2009-07-06
172 2009-07-07 229,450 26,000 0.01 3,354,780,000 1,614,869 7.038 2009-07-03
173 2009-07-06 203,450 52,000 0.01 3,354,780,000 1,425,778 7.008 2009-07-02
174 2009-07-03 151,450 1,300 0.00 3,354,780,000 1,075,295 7.100 2009-06-30
175 2009-06-30 150,150 37,700 0.00 3,354,780,000 1,137,687 7.577 2009-06-26
176 2009-06-29 112,450 13,000 0.00 3,354,780,000 789,736 7.023 2009-06-25
177 2009-06-25 99,450 -21,450 0.00 3,354,780,000 678,547 6.823 2009-06-23
178 2009-06-23 120,900 33,800 0.00 3,354,780,000 884,384 7.315 2009-06-19
179 2009-06-17 87,100 3,900 0.00 3,354,780,000 680,687 7.815 2009-06-15
180 2009-06-16 83,200 -7,800 0.00 3,354,780,000 657,946 7.908 2009-06-12
181 2009-06-15 91,000 -1,300 0.00 3,354,780,000 723,814 7.954 2009-06-11
182 2009-06-12 92,300 74,100 0.00 3,354,780,000 745,507 8.077 2009-06-10
183 2009-06-04 18,200 14,300 0.00 3,354,780,000 153,717 8.446 2009-06-02
184 2009-06-03 3,900 -15,600 0.00 3,354,780,000 34,020 8.723 2009-06-01
185 2009-06-02 19,500 15,600 0.00 3,354,780,000 159,003 8.154 2009-05-29
186 2009-05-27 3,900 -3,250 0.00 3,354,780,000 26,099 6.692 2009-05-25
187 2009-05-26 7,150 1,950 0.00 3,354,780,000 46,968 6.569 2009-05-22
188 2009-05-12 5,200 -7,800 0.00 3,354,780,000 33,400 6.423 2009-05-08
189 2009-05-08 13,000 -20,800 0.00 3,354,780,000 78,000 6.000 2009-05-06
190 2009-05-07 33,800 -23,400 0.00 3,354,780,000 183,027 5.415 2009-05-05
191 2009-05-05 57,200 39,000 0.00 3,354,780,000 281,138 4.915 2009-04-30
192 2009-05-04 18,200 -16,900 0.00 3,354,780,000 86,941 4.777 2009-04-29
193 2009-04-24 35,100 -91,000 0.00 3,354,780,000 171,183 4.877 2009-04-22
194 2009-04-21 126,100 -9,100 0.00 3,354,780,000 687,749 5.454 2009-04-17
195 2009-04-20 135,200 6,500 0.00 3,354,780,000 739,409 5.469 2009-04-16
196 2009-04-16 128,700 91,000 0.00 3,354,780,000 672,200 5.223 2009-04-14
197 2009-04-15 37,700 1,300 0.00 3,354,780,000 169,348 4.492 2009-04-09
198 2009-04-07 36,400 -27,300 0.00 3,354,780,000 162,672 4.469 2009-04-03
199 2009-04-06 63,700 2,600 0.00 3,354,780,000 277,859 4.362 2009-04-02
200 2009-04-02 61,100 -13,000 0.00 3,354,780,000 237,374 3.885 2009-03-31
201 2009-03-31 74,100 42,900 0.00 3,354,780,000 324,336 4.377 2009-03-27
202 2009-03-30 31,200 -143,650 0.00 3,354,780,000 138,466 4.438 2009-03-26
203 2009-03-27 174,850 78,650 0.01 3,354,780,000 714,262 4.085 2009-03-25
204 2009-03-26 96,200 -78,000 0.00 3,354,780,000 398,845 4.146 2009-03-24
205 2009-03-25 174,200 25,350 0.01 3,354,780,000 716,833 4.115 2009-03-23
206 2009-03-23 148,850 57,200 0.00 3,354,780,000 575,901 3.869 2009-03-19
207 2009-03-20 91,650 7,800 0.00 3,354,780,000 344,787 3.762 2009-03-18
208 2009-03-18 83,850 -82,550 0.00 3,354,780,000 323,829 3.862 2009-03-16
209 2009-03-17 166,400 10,400 0.00 3,354,780,000 614,349 3.692 2009-03-13
210 2009-03-06 156,000 -25,350 0.00 3,354,780,000 558,012 3.577 2009-03-04
211 2009-03-04 181,350 25,350 0.01 3,354,780,000 567,807 3.131 2009-03-02
212 2009-03-03 156,000 -48,100 0.00 3,354,780,000 508,872 3.262 2009-02-27
213 2009-03-02 204,100 -3,900 0.01 3,354,780,000 687,613 3.369 2009-02-26
214 2009-02-27 208,000 26,000 0.01 3,354,780,000 723,216 3.477 2009-02-25
215 2009-02-23 182,000 91,000 0.01 3,354,780,000 687,414 3.777 2009-02-19
216 2009-02-20 91,000 -68,900 0.00 3,354,780,000 352,079 3.869 2009-02-18
217 2009-02-18 159,900 91,000 0.00 3,354,780,000 613,696 3.838 2009-02-16
218 2009-02-17 68,900 20,150 0.00 3,354,780,000 272,431 3.954 2009-02-13
219 2009-02-13 48,750 20,150 0.00 3,354,780,000 206,603 4.238 2009-02-11
220 2009-02-11 28,600 -65,000 0.00 3,354,780,000 125,611 4.392 2009-02-09
221 2009-02-10 93,600 65,000 0.00 3,354,780,000 398,174 4.254 2009-02-06
222 2009-02-06 28,600 -17,550 0.00 3,354,780,000 116,831 4.085 2009-02-04
223 2009-02-02 46,150 -26,000 0.00 3,354,780,000 160,094 3.469 2009-01-29
224 2009-01-30 72,150 26,000 0.00 3,354,780,000 229,221 3.177 2009-01-23
225 2009-01-29 46,150 27,950 0.00 3,354,780,000 148,741 3.223 2009-01-22
226 2009-01-15 18,200 4,550 0.00 3,354,780,000 65,247 3.585 2009-01-13
227 2009-01-06 13,650 1,300 0.00 3,354,780,000 60,906 4.462 2009-01-02
228 2008-12-02 12,350 -13,000 0.00 3,354,780,000 40,187 3.254 2008-11-28
229 2008-12-01 25,350 -13,000 0.00 3,354,780,000 77,799 3.069 2008-11-27
230 2008-11-28 38,350 -13,000 0.00 3,354,780,000 118,003 3.077 2008-11-26
231 2008-11-24 51,350 26,000 0.00 3,354,780,000 138,234 2.692 2008-11-20
232 2008-11-20 25,350 13,000 0.00 3,354,780,000 82,489 3.254 2008-11-18
233 2008-11-18 12,350 -13,000 0.00 3,354,780,000 45,596 3.692 2008-11-14
234 2008-11-17 25,350 13,000 0.00 3,354,780,000 82,489 3.254 2008-11-13
235 2008-11-13 12,350 -4,550 0.00 3,354,780,000 42,274 3.423 2008-11-11
236 2008-11-12 16,900 4,550 0.00 3,354,780,000 63,696 3.769 2008-11-10
237 2008-11-10 12,350 -54,600 0.00 3,354,780,000 40,854 3.308 2008-11-06
238 2008-10-30 66,950 -30,550 0.00 3,354,780,000 155,525 2.323 2008-10-28
239 2008-10-29 97,500 30,550 0.00 3,354,780,000 196,463 2.015 2008-10-27
240 2008-10-15 66,950 -14,300 0.00 3,354,780,000 262,645 3.923 2008-10-13
241 2008-10-13 81,250 14,300 0.00 3,354,780,000 318,744 3.923 2008-10-09
242 2008-09-30 66,950 1,950 0.00 3,354,780,000 412,010 6.154 2008-09-26
243 2008-09-18 65,000 -55,250 0.00 3,354,780,000 440,505 6.777 2008-09-16
244 2008-09-08 120,250 8,450 0.00 3,354,780,000 1,146,945 9.538 2008-09-04
245 2008-09-05 111,800 46,800 0.00 3,354,780,000 1,136,894 10.17 2008-09-03
246 2008-08-08 65,000 27,300 0.00 3,354,780,000 827,970 12.74 2008-08-05
247 2008-08-05 37,700 18,200 0.00 3,354,780,000 531,268 14.09 2008-08-01
248 2008-07-30 19,500 9,100 0.00 3,354,780,000 276,003 14.15 2008-07-28
249 2008-03-31 10,400 -22,100 0.00 3,354,780,000 148,158 14.25 2008-03-27
250 2008-03-25 32,500 -17,550 0.00 3,354,780,000 418,990 12.89 2008-03-19
251 2008-03-19 50,050 22,100 0.00 3,354,780,000 642,942 12.85 2008-03-17
252 2008-03-18 27,950 1,950 0.00 3,354,780,000 386,996 13.85 2008-03-14
253 2008-01-31 26,000 -15,600 0.00 3,354,780,000 331,994 12.77 2008-01-29
254 2008-01-30 41,600 1,300 0.00 3,354,780,000 512,013 12.31 2008-01-28
255 2008-01-29 40,300 1,950 0.00 3,354,780,000 537,521 13.34 2008-01-25
256 2008-01-28 38,350 5,200 0.00 3,354,780,000 470,248 12.26 2008-01-24
257 2008-01-22 33,150 10,400 0.00 3,354,780,000 423,292 12.77 2008-01-18
258 2008-01-21 22,750 14,300 0.00 3,354,780,000 295,045 12.97 2008-01-17
259 2007-12-14 8,450 6,500 0.00 3,354,780,000 158,598 18.77 2007-12-12
260 2007-10-25 1,950 1,950 0.00 3,354,780,000 57,749 29.62 2007-10-23

Copyright & disclaimer, Privacy policy

Back to top