COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
WINTECH SECURITIES LIMITED 盈泰證券有限公司
CCASSID: B01732
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 14.16 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 14.36 | 2025-11-13 | |||||
| 3 | 2022-05-19 | 0 | -6,000 | 0.00 | 3,354,780,000 | 0 | 12.46 | 2022-05-17 |
| 4 | 2022-05-18 | 6,000 | -8,450 | 0.00 | 3,354,780,000 | 72,480 | 12.08 | 2022-05-16 |
| 5 | 2022-05-17 | 14,450 | -9,100 | 0.00 | 3,354,780,000 | 176,001 | 12.18 | 2022-05-13 |
| 6 | 2022-04-08 | 23,550 | 6,000 | 0.00 | 3,354,780,000 | 319,809 | 13.58 | 2022-04-06 |
| 7 | 2022-03-30 | 17,550 | -52,000 | 0.00 | 3,354,780,000 | 240,786 | 13.72 | 2022-03-28 |
| 8 | 2022-03-28 | 69,550 | -7,800 | 0.00 | 3,354,780,000 | 1,030,731 | 14.82 | 2022-03-24 |
| 9 | 2021-12-20 | 77,350 | -5,000 | 0.00 | 3,354,780,000 | 1,144,780 | 14.80 | 2021-12-16 |
| 10 | 2021-12-16 | 82,350 | 5,000 | 0.00 | 3,354,780,000 | 1,162,782 | 14.12 | 2021-12-14 |
| 11 | 2021-12-15 | 77,350 | -10,000 | 0.00 | 3,354,780,000 | 1,152,515 | 14.90 | 2021-12-13 |
| 12 | 2021-11-02 | 87,350 | 10,000 | 0.00 | 3,354,780,000 | 1,055,188 | 12.08 | 2021-10-29 |
| 13 | 2021-07-27 | 77,350 | 17,850 | 0.00 | 2,580,600,000 | 973,063 | 12.58 | 2021-07-23 |
| 14 | 2021-07-06 | 59,500 | -17,850 | 0.00 | 2,580,600,000 | 917,669 | 15.42 | 2021-07-02 |
| 15 | 2021-06-07 | 77,350 | -6,500 | 0.00 | 3,354,780,000 | 917,526 | 11.86 | 2021-06-03 |
| 16 | 2021-06-04 | 83,850 | 6,500 | 0.00 | 3,354,780,000 | 1,012,656 | 12.08 | 2021-06-02 |
| 17 | 2021-04-27 | 77,350 | -26,000 | 0.00 | 3,354,780,000 | 797,324 | 10.31 | 2021-04-23 |
| 18 | 2021-04-26 | 103,350 | -13,000 | 0.00 | 3,354,780,000 | 1,052,620 | 10.19 | 2021-04-22 |
| 19 | 2021-04-08 | 116,350 | -7,800 | 0.00 | 3,354,780,000 | 946,856 | 8.138 | 2021-04-01 |
| 20 | 2021-04-07 | 124,150 | 7,800 | 0.00 | 3,354,780,000 | 954,962 | 7.692 | 2021-03-31 |
| 21 | 2021-03-18 | 116,350 | -6,500 | 0.00 | 3,354,780,000 | 792,111 | 6.808 | 2021-03-16 |
| 22 | 2021-03-17 | 122,850 | 6,500 | 0.00 | 3,354,780,000 | 772,972 | 6.292 | 2021-03-15 |
| 23 | 2021-02-24 | 116,350 | -13,000 | 0.00 | 3,354,780,000 | 846,679 | 7.277 | 2021-02-22 |
| 24 | 2021-02-01 | 129,350 | 13,000 | 0.00 | 3,354,780,000 | 825,900 | 6.385 | 2021-01-28 |
| 25 | 2021-01-25 | 116,350 | -9,750 | 0.00 | 3,354,780,000 | 909,275 | 7.815 | 2021-01-21 |
| 26 | 2021-01-22 | 126,100 | 9,750 | 0.00 | 3,354,780,000 | 963,152 | 7.638 | 2021-01-20 |
| 27 | 2021-01-13 | 116,350 | -3,900 | 0.00 | 3,354,780,000 | 927,193 | 7.969 | 2021-01-11 |
| 28 | 2020-12-28 | 120,250 | -8,450 | 0.00 | 3,354,780,000 | 708,513 | 5.892 | 2020-12-22 |
| 29 | 2020-12-17 | 128,700 | -13,000 | 0.00 | 3,354,780,000 | 738,481 | 5.738 | 2020-12-15 |
| 30 | 2020-12-11 | 141,700 | 13,000 | 0.00 | 3,354,780,000 | 765,180 | 5.400 | 2020-12-09 |
| 31 | 2020-11-19 | 128,700 | -13,000 | 0.00 | 3,354,780,000 | 672,200 | 5.223 | 2020-11-17 |
| 32 | 2020-11-18 | 141,700 | 13,000 | 0.00 | 3,354,780,000 | 688,945 | 4.862 | 2020-11-16 |
| 33 | 2020-11-12 | 128,700 | -7,150 | 0.00 | 3,354,780,000 | 631,660 | 4.908 | 2020-11-10 |
| 34 | 2020-11-10 | 135,850 | -7,150 | 0.00 | 3,354,780,000 | 611,325 | 4.500 | 2020-11-06 |
| 35 | 2020-11-02 | 143,000 | -26,000 | 0.00 | 3,354,780,000 | 534,534 | 3.738 | 2020-10-29 |
| 36 | 2020-08-19 | 169,000 | -26,000 | 0.01 | 3,354,780,000 | 507,000 | 3.000 | 2020-08-17 |
| 37 | 2020-08-18 | 195,000 | 26,000 | 0.01 | 3,354,780,000 | 578,955 | 2.969 | 2020-08-14 |
| 38 | 2020-08-05 | 169,000 | -13,000 | 0.01 | 3,354,780,000 | 419,965 | 2.485 | 2020-08-03 |
| 39 | 2020-07-07 | 182,000 | -19,500 | 0.01 | 3,354,780,000 | 355,628 | 1.954 | 2020-07-03 |
| 40 | 2020-06-17 | 201,500 | -13,000 | 0.01 | 3,354,780,000 | 350,207 | 1.738 | 2020-06-15 |
| 41 | 2020-06-16 | 214,500 | 13,000 | 0.01 | 3,354,780,000 | 346,418 | 1.615 | 2020-06-12 |
| 42 | 2020-06-10 | 201,500 | -6,500 | 0.01 | 3,354,780,000 | 351,819 | 1.746 | 2020-06-08 |
| 43 | 2020-06-08 | 208,000 | -5,850 | 0.01 | 3,354,780,000 | 348,816 | 1.677 | 2020-06-04 |
| 44 | 2020-05-18 | 213,850 | 5,850 | 0.01 | 3,354,780,000 | 342,160 | 1.600 | 2020-05-14 |
| 45 | 2020-04-15 | 208,000 | 26,000 | 0.01 | 3,354,780,000 | 355,264 | 1.708 | 2020-04-09 |
| 46 | 2020-04-09 | 182,000 | -32,500 | 0.01 | 3,354,780,000 | 305,214 | 1.677 | 2020-04-07 |
| 47 | 2020-04-01 | 214,500 | 32,500 | 0.01 | 3,354,780,000 | 336,551 | 1.569 | 2020-03-30 |
| 48 | 2020-03-20 | 182,000 | -28,600 | 0.01 | 3,354,780,000 | 310,856 | 1.708 | 2020-03-18 |
| 49 | 2020-03-19 | 210,600 | 28,600 | 0.01 | 3,354,780,000 | 362,864 | 1.723 | 2020-03-17 |
| 50 | 2020-01-10 | 182,000 | 13,000 | 0.01 | 3,354,780,000 | 445,172 | 2.446 | 2020-01-08 |
| 51 | 2020-01-03 | 169,000 | -15,600 | 0.01 | 3,354,780,000 | 410,839 | 2.431 | 2019-12-30 |
| 52 | 2019-11-14 | 184,600 | 15,600 | 0.01 | 3,354,780,000 | 428,826 | 2.323 | 2019-11-12 |
| 53 | 2019-11-12 | 169,000 | -13,000 | 0.01 | 3,354,780,000 | 410,839 | 2.431 | 2019-11-08 |
| 54 | 2019-10-31 | 182,000 | -16,250 | 0.01 | 3,354,780,000 | 417,144 | 2.292 | 2019-10-29 |
| 55 | 2019-04-10 | 198,250 | 9,750 | 0.01 | 3,354,780,000 | 577,899 | 2.915 | 2019-04-08 |
| 56 | 2019-04-09 | 188,500 | 6,500 | 0.01 | 3,354,780,000 | 561,165 | 2.977 | 2019-04-04 |
| 57 | 2019-04-08 | 182,000 | -16,250 | 0.01 | 3,354,780,000 | 550,186 | 3.023 | 2019-04-03 |
| 58 | 2018-11-07 | 198,250 | -5,954,000 | 0.01 | 3,354,780,000 | 454,389 | 2.292 | 2018-11-05 |
| 59 | 2018-08-13 | 6,152,250 | -1,300 | 0.18 | 3,354,780,000 | 16,377,290 | 2.662 | 2018-08-09 |
| 60 | 2018-06-07 | 6,153,550 | 3,250 | 0.18 | 3,354,780,000 | 20,872,842 | 3.392 | 2018-06-05 |
| 61 | 2018-05-28 | 6,150,300 | 13,000 | 0.18 | 3,354,780,000 | 21,384,593 | 3.477 | 2018-05-24 |
| 62 | 2018-05-24 | 6,137,300 | -22,100 | 0.18 | 3,354,780,000 | 22,327,497 | 3.638 | 2018-05-21 |
| 63 | 2018-05-17 | 6,159,400 | -19,500 | 0.18 | 3,354,780,000 | 19,901,021 | 3.231 | 2018-05-15 |
| 64 | 2018-02-05 | 6,178,900 | 9,100 | 0.18 | 3,354,780,000 | 20,674,599 | 3.346 | 2018-02-01 |
| 65 | 2018-02-02 | 6,169,800 | 13,000 | 0.18 | 3,354,780,000 | 21,976,828 | 3.562 | 2018-01-31 |
| 66 | 2018-01-29 | 6,156,800 | -14,950 | 0.18 | 3,354,780,000 | 20,982,374 | 3.408 | 2018-01-25 |
| 67 | 2018-01-26 | 6,171,750 | 26,000 | 0.18 | 3,354,780,000 | 20,891,374 | 3.385 | 2018-01-24 |
| 68 | 2017-12-08 | 6,145,750 | -78,000 | 0.18 | 3,354,780,000 | 18,013,193 | 2.931 | 2017-12-06 |
| 69 | 2017-12-06 | 6,223,750 | 78,000 | 0.19 | 3,354,780,000 | 19,100,689 | 3.069 | 2017-12-04 |
| 70 | 2017-11-13 | 6,145,750 | -9,100 | 0.18 | 3,354,780,000 | 19,100,991 | 3.108 | 2017-11-09 |
| 71 | 2017-11-07 | 6,154,850 | 9,100 | 0.18 | 3,354,780,000 | 19,030,796 | 3.092 | 2017-11-03 |
| 72 | 2017-11-01 | 6,145,750 | 14,950 | 0.18 | 3,354,780,000 | 20,612,846 | 3.354 | 2017-10-30 |
| 73 | 2017-10-31 | 6,130,800 | -13,000 | 0.18 | 3,354,780,000 | 21,175,783 | 3.454 | 2017-10-27 |
| 74 | 2017-10-27 | 6,143,800 | 13,000 | 0.18 | 3,354,780,000 | 19,568,003 | 3.185 | 2017-10-25 |
| 75 | 2017-09-25 | 6,130,800 | 1,027,000 | 0.18 | 3,354,780,000 | 21,837,910 | 3.562 | 2017-09-21 |
| 76 | 2017-09-18 | 5,103,800 | 4,934,800 | 0.15 | 3,354,780,000 | 19,746,602 | 3.869 | 2017-09-14 |
| 77 | 2017-08-22 | 169,000 | 14,300 | 0.01 | 3,354,780,000 | 664,339 | 3.931 | 2017-08-18 |
| 78 | 2017-07-28 | 154,700 | -19,500 | 0.00 | 3,354,780,000 | 554,600 | 3.585 | 2017-07-26 |
| 79 | 2017-07-26 | 174,200 | 19,500 | 0.01 | 3,354,780,000 | 649,940 | 3.731 | 2017-07-24 |
| 80 | 2017-02-22 | 154,700 | -130,000 | 0.00 | 3,354,780,000 | 441,514 | 2.854 | 2017-02-20 |
| 81 | 2017-02-17 | 284,700 | -14,950 | 0.01 | 3,354,780,000 | 781,786 | 2.746 | 2017-02-15 |
| 82 | 2017-02-14 | 299,650 | -39,000 | 0.01 | 3,354,780,000 | 785,982 | 2.623 | 2017-02-10 |
| 83 | 2017-02-13 | 338,650 | -598,000 | 0.01 | 3,354,780,000 | 862,203 | 2.546 | 2017-02-09 |
| 84 | 2017-02-10 | 936,650 | 65,000 | 0.03 | 3,354,780,000 | 2,140,245 | 2.285 | 2017-02-08 |
| 85 | 2017-02-07 | 871,650 | -26,000 | 0.03 | 3,354,780,000 | 1,917,630 | 2.200 | 2017-02-03 |
| 86 | 2017-01-24 | 897,650 | -39,000 | 0.03 | 3,354,780,000 | 1,995,476 | 2.223 | 2017-01-20 |
| 87 | 2017-01-23 | 936,650 | 65,000 | 0.03 | 3,354,780,000 | 2,103,716 | 2.246 | 2017-01-19 |
| 88 | 2016-12-02 | 871,650 | -26,000 | 0.03 | 3,354,780,000 | 2,132,056 | 2.446 | 2016-11-30 |
| 89 | 2016-11-30 | 897,650 | -91,000 | 0.03 | 3,354,780,000 | 2,126,533 | 2.369 | 2016-11-28 |
| 90 | 2016-11-28 | 988,650 | 91,000 | 0.03 | 3,354,780,000 | 2,311,464 | 2.338 | 2016-11-24 |
| 91 | 2016-08-16 | 897,650 | 39,000 | 0.03 | 3,354,780,000 | 1,933,538 | 2.154 | 2016-08-12 |
| 92 | 2016-05-05 | 858,650 | 26,000 | 0.03 | 3,354,780,000 | 1,974,895 | 2.300 | 2016-05-03 |
| 93 | 2016-04-11 | 832,650 | -26,000 | 0.02 | 3,354,780,000 | 1,998,360 | 2.400 | 2016-04-07 |
| 94 | 2016-03-16 | 858,650 | 27,300 | 0.03 | 3,354,780,000 | 1,981,764 | 2.308 | 2016-03-14 |
| 95 | 2016-03-08 | 831,350 | -26,000 | 0.02 | 3,354,780,000 | 1,995,240 | 2.400 | 2016-03-04 |
| 96 | 2016-01-27 | 857,350 | 14,950 | 0.03 | 3,354,780,000 | 1,899,030 | 2.215 | 2016-01-25 |
| 97 | 2015-12-18 | 842,400 | 26,650 | 0.03 | 3,354,780,000 | 2,384,834 | 2.831 | 2015-12-16 |
| 98 | 2015-08-11 | 815,750 | 390,000 | 0.02 | 3,354,780,000 | 3,099,850 | 3.800 | 2015-08-07 |
| 99 | 2015-06-15 | 425,750 | 1,300 | 0.01 | 3,354,780,000 | 1,660,425 | 3.900 | 2015-06-11 |
| 100 | 2015-05-26 | 424,450 | 11,050 | 0.01 | 3,354,780,000 | 2,135,408 | 5.031 | 2015-05-21 |
| 101 | 2015-05-05 | 413,400 | -13,000 | 0.01 | 3,354,780,000 | 2,277,007 | 5.508 | 2015-04-30 |
| 102 | 2015-04-22 | 426,400 | -26,000 | 0.01 | 3,354,780,000 | 2,082,964 | 4.885 | 2015-04-20 |
| 103 | 2015-04-21 | 452,400 | 26,000 | 0.01 | 3,354,780,000 | 2,314,026 | 5.115 | 2015-04-17 |
| 104 | 2014-11-19 | 426,400 | -135,850 | 0.01 | 3,354,780,000 | 1,223,342 | 2.869 | 2014-11-17 |
| 105 | 2014-11-17 | 562,250 | 135,850 | 0.02 | 3,354,780,000 | 1,755,907 | 3.123 | 2014-11-13 |
| 106 | 2014-11-12 | 426,400 | -65,000 | 0.01 | 3,354,780,000 | 1,308,622 | 3.069 | 2014-11-10 |
| 107 | 2014-11-06 | 491,400 | 65,000 | 0.01 | 3,354,780,000 | 1,413,758 | 2.877 | 2014-11-04 |
| 108 | 2014-10-24 | 426,400 | -12,350 | 0.01 | 3,354,780,000 | 1,105,229 | 2.592 | 2014-10-22 |
| 109 | 2014-08-18 | 438,750 | 12,350 | 0.01 | 3,354,780,000 | 1,194,716 | 2.723 | 2014-08-14 |
| 110 | 2014-08-14 | 426,400 | -19,500 | 0.01 | 3,354,780,000 | 1,128,254 | 2.646 | 2014-08-12 |
| 111 | 2014-08-12 | 445,900 | 19,500 | 0.01 | 3,354,780,000 | 1,145,517 | 2.569 | 2014-08-08 |
| 112 | 2014-08-11 | 426,400 | -39,000 | 0.01 | 3,354,780,000 | 1,108,640 | 2.600 | 2014-08-07 |
| 113 | 2014-08-08 | 465,400 | 19,500 | 0.01 | 3,354,780,000 | 1,199,336 | 2.577 | 2014-08-06 |
| 114 | 2014-08-04 | 445,900 | 19,500 | 0.01 | 3,354,780,000 | 1,152,652 | 2.585 | 2014-07-31 |
| 115 | 2014-07-31 | 426,400 | -20,800 | 0.01 | 3,354,780,000 | 1,108,640 | 2.600 | 2014-07-29 |
| 116 | 2014-07-30 | 447,200 | -19,500 | 0.01 | 3,354,780,000 | 1,148,857 | 2.569 | 2014-07-28 |
| 117 | 2014-07-28 | 466,700 | 19,500 | 0.01 | 3,354,780,000 | 1,159,750 | 2.485 | 2014-07-24 |
| 118 | 2014-07-25 | 447,200 | -19,500 | 0.01 | 3,354,780,000 | 1,121,578 | 2.508 | 2014-07-23 |
| 119 | 2014-07-10 | 466,700 | -26,000 | 0.01 | 3,354,780,000 | 1,130,814 | 2.423 | 2014-07-08 |
| 120 | 2014-07-08 | 492,700 | -39,000 | 0.01 | 3,354,780,000 | 1,189,871 | 2.415 | 2014-07-04 |
| 121 | 2014-07-07 | 531,700 | 65,000 | 0.02 | 3,354,780,000 | 1,280,334 | 2.408 | 2014-07-03 |
| 122 | 2014-07-04 | 466,700 | 14,300 | 0.01 | 3,354,780,000 | 1,084,144 | 2.323 | 2014-07-02 |
| 123 | 2014-06-13 | 452,400 | -13,650 | 0.01 | 3,354,780,000 | 1,113,809 | 2.462 | 2014-06-11 |
| 124 | 2014-05-28 | 466,050 | 20,150 | 0.01 | 3,354,780,000 | 1,104,072 | 2.369 | 2014-05-26 |
| 125 | 2014-04-15 | 445,900 | -21,450 | 0.01 | 3,354,780,000 | 1,193,674 | 2.677 | 2014-04-11 |
| 126 | 2014-03-17 | 467,350 | -13,000 | 0.01 | 3,354,780,000 | 1,153,887 | 2.469 | 2014-03-13 |
| 127 | 2014-03-14 | 480,350 | 13,000 | 0.01 | 3,354,780,000 | 1,208,080 | 2.515 | 2014-03-12 |
| 128 | 2014-02-17 | 467,350 | 21,450 | 0.01 | 3,354,780,000 | 1,232,869 | 2.638 | 2014-02-13 |
| 129 | 2014-02-14 | 445,900 | -19,500 | 0.01 | 3,354,780,000 | 1,210,619 | 2.715 | 2014-02-12 |
| 130 | 2014-02-13 | 465,400 | 39,000 | 0.01 | 3,354,780,000 | 1,231,448 | 2.646 | 2014-02-11 |
| 131 | 2014-02-12 | 426,400 | -39,000 | 0.01 | 3,354,780,000 | 1,124,843 | 2.638 | 2014-02-10 |
| 132 | 2014-01-20 | 465,400 | -78,000 | 0.01 | 3,354,780,000 | 1,206,317 | 2.592 | 2014-01-16 |
| 133 | 2014-01-06 | 543,400 | 19,500 | 0.02 | 3,354,780,000 | 1,559,015 | 2.869 | 2014-01-02 |
| 134 | 2014-01-03 | 523,900 | -6,500 | 0.02 | 3,354,780,000 | 1,539,218 | 2.938 | 2013-12-30 |
| 135 | 2014-01-02 | 530,400 | -19,500 | 0.02 | 3,354,780,000 | 1,571,045 | 2.962 | 2013-12-27 |
| 136 | 2013-12-20 | 549,900 | 19,500 | 0.02 | 3,354,780,000 | 1,594,710 | 2.900 | 2013-12-18 |
| 137 | 2013-12-09 | 530,400 | 19,500 | 0.02 | 3,354,780,000 | 1,648,483 | 3.108 | 2013-12-05 |
| 138 | 2013-12-02 | 510,900 | -18,200 | 0.02 | 3,354,780,000 | 1,501,024 | 2.938 | 2013-11-28 |
| 139 | 2013-11-28 | 529,100 | 18,200 | 0.02 | 3,354,780,000 | 1,526,454 | 2.885 | 2013-11-26 |
| 140 | 2013-11-26 | 510,900 | -18,200 | 0.02 | 3,354,780,000 | 1,493,361 | 2.923 | 2013-11-22 |
| 141 | 2013-11-25 | 529,100 | 18,200 | 0.02 | 3,354,780,000 | 1,542,327 | 2.915 | 2013-11-21 |
| 142 | 2013-11-22 | 510,900 | -16,900 | 0.02 | 3,354,780,000 | 1,485,697 | 2.908 | 2013-11-20 |
| 143 | 2013-11-12 | 527,800 | -7,800 | 0.02 | 3,354,780,000 | 1,453,561 | 2.754 | 2013-11-08 |
| 144 | 2013-11-11 | 535,600 | 16,900 | 0.02 | 3,354,780,000 | 1,553,240 | 2.900 | 2013-11-07 |
| 145 | 2013-11-08 | 518,700 | -26,000 | 0.02 | 3,354,780,000 | 1,523,941 | 2.938 | 2013-11-06 |
| 146 | 2013-10-25 | 544,700 | 7,800 | 0.02 | 3,354,780,000 | 1,550,216 | 2.846 | 2013-10-23 |
| 147 | 2013-10-15 | 536,900 | 26,000 | 0.02 | 3,354,780,000 | 1,610,700 | 3.000 | 2013-10-10 |
| 148 | 2013-10-07 | 510,900 | -13,000 | 0.02 | 3,354,780,000 | 1,548,538 | 3.031 | 2013-10-03 |
| 149 | 2013-09-16 | 523,900 | 13,000 | 0.02 | 3,354,780,000 | 1,636,140 | 3.123 | 2013-09-12 |
| 150 | 2013-09-10 | 510,900 | -39,000 | 0.02 | 3,354,780,000 | 1,536,787 | 3.008 | 2013-09-06 |
| 151 | 2013-09-09 | 549,900 | 13,000 | 0.02 | 3,354,780,000 | 1,632,653 | 2.969 | 2013-09-05 |
| 152 | 2013-08-22 | 536,900 | 26,000 | 0.02 | 3,354,780,000 | 1,441,577 | 2.685 | 2013-08-20 |
| 153 | 2013-08-19 | 510,900 | -13,000 | 0.02 | 3,354,780,000 | 1,407,019 | 2.754 | 2013-08-15 |
| 154 | 2013-06-20 | 523,900 | -13,000 | 0.02 | 3,354,780,000 | 1,390,431 | 2.654 | 2013-06-18 |
| 155 | 2013-05-28 | 536,900 | 13,000 | 0.02 | 3,354,780,000 | 1,408,289 | 2.623 | 2013-05-24 |
| 156 | 2013-05-27 | 523,900 | 13,000 | 0.02 | 3,354,780,000 | 1,398,289 | 2.669 | 2013-05-23 |
| 157 | 2013-05-24 | 510,900 | -13,000 | 0.02 | 3,354,780,000 | 1,418,769 | 2.777 | 2013-05-22 |
| 158 | 2013-05-15 | 523,900 | 13,000 | 0.02 | 3,354,780,000 | 1,390,431 | 2.654 | 2013-05-13 |
| 159 | 2013-05-14 | 510,900 | -13,000 | 0.02 | 3,354,780,000 | 1,395,268 | 2.731 | 2013-05-10 |
| 160 | 2013-05-10 | 523,900 | 13,000 | 0.02 | 3,354,780,000 | 1,394,622 | 2.662 | 2013-05-08 |
| 161 | 2013-05-09 | 510,900 | -26,000 | 0.02 | 3,354,780,000 | 1,391,181 | 2.723 | 2013-05-07 |
| 162 | 2013-04-18 | 536,900 | -6,500 | 0.02 | 3,354,780,000 | 1,395,940 | 2.600 | 2013-04-16 |
| 163 | 2013-04-12 | 543,400 | -6,500 | 0.02 | 3,354,780,000 | 1,504,675 | 2.769 | 2013-04-10 |
| 164 | 2013-03-20 | 549,900 | 13,000 | 0.02 | 3,354,780,000 | 1,683,794 | 3.062 | 2013-03-18 |
| 165 | 2013-03-19 | 536,900 | -13,000 | 0.02 | 3,354,780,000 | 1,701,436 | 3.169 | 2013-03-15 |
| 166 | 2013-03-14 | 549,900 | 13,000 | 0.02 | 3,354,780,000 | 1,725,586 | 3.138 | 2013-03-12 |
| 167 | 2013-02-18 | 536,900 | -13,000 | 0.02 | 3,354,780,000 | 1,730,429 | 3.223 | 2013-02-14 |
| 168 | 2013-02-14 | 549,900 | -13,000 | 0.02 | 3,354,780,000 | 1,637,052 | 2.977 | 2013-02-07 |
| 169 | 2013-02-01 | 562,900 | 13,000 | 0.02 | 3,354,780,000 | 1,779,890 | 3.162 | 2013-01-30 |
| 170 | 2013-01-31 | 549,900 | -13,000 | 0.02 | 3,354,780,000 | 1,764,079 | 3.208 | 2013-01-29 |
| 171 | 2013-01-21 | 562,900 | 13,000 | 0.02 | 3,354,780,000 | 1,892,470 | 3.362 | 2013-01-17 |
| 172 | 2013-01-08 | 549,900 | -117,000 | 0.02 | 3,354,780,000 | 1,776,727 | 3.231 | 2013-01-04 |
| 173 | 2013-01-07 | 666,900 | 13,000 | 0.02 | 3,354,780,000 | 2,154,754 | 3.231 | 2013-01-03 |
| 174 | 2012-12-21 | 653,900 | -13,000 | 0.02 | 3,354,780,000 | 1,936,852 | 2.962 | 2012-12-19 |
| 175 | 2012-12-19 | 666,900 | 13,000 | 0.02 | 3,354,780,000 | 1,959,352 | 2.938 | 2012-12-17 |
| 176 | 2012-12-14 | 653,900 | 52,000 | 0.02 | 3,354,780,000 | 1,891,079 | 2.892 | 2012-12-12 |
| 177 | 2012-12-12 | 601,900 | 52,000 | 0.02 | 3,354,780,000 | 1,740,695 | 2.892 | 2012-12-10 |
| 178 | 2012-12-11 | 549,900 | -13,000 | 0.02 | 3,354,780,000 | 1,539,720 | 2.800 | 2012-12-07 |
| 179 | 2012-11-29 | 562,900 | 13,000 | 0.02 | 3,354,780,000 | 1,541,220 | 2.738 | 2012-11-27 |
| 180 | 2012-11-28 | 549,900 | -39,000 | 0.02 | 3,354,780,000 | 1,552,368 | 2.823 | 2012-11-26 |
| 181 | 2012-11-27 | 588,900 | 39,000 | 0.02 | 3,354,780,000 | 1,676,009 | 2.846 | 2012-11-23 |
| 182 | 2012-11-26 | 549,900 | 13,000 | 0.02 | 3,354,780,000 | 1,547,969 | 2.815 | 2012-11-22 |
| 183 | 2012-11-23 | 536,900 | -26,000 | 0.02 | 3,354,780,000 | 1,507,615 | 2.808 | 2012-11-21 |
| 184 | 2012-11-16 | 562,900 | -39,000 | 0.02 | 3,354,780,000 | 1,550,227 | 2.754 | 2012-11-14 |
| 185 | 2012-11-14 | 601,900 | -115,700 | 0.02 | 3,354,780,000 | 1,680,505 | 2.792 | 2012-11-12 |
| 186 | 2012-11-12 | 717,600 | 13,000 | 0.02 | 3,354,780,000 | 2,091,804 | 2.915 | 2012-11-08 |
| 187 | 2012-11-09 | 704,600 | 63,700 | 0.02 | 3,354,780,000 | 2,178,623 | 3.092 | 2012-11-07 |
| 188 | 2012-11-07 | 640,900 | 26,000 | 0.02 | 3,354,780,000 | 1,932,314 | 3.015 | 2012-11-05 |
| 189 | 2012-11-06 | 614,900 | -13,000 | 0.02 | 3,354,780,000 | 1,863,762 | 3.031 | 2012-11-02 |
| 190 | 2012-11-05 | 627,900 | -13,000 | 0.02 | 3,354,780,000 | 1,883,700 | 3.000 | 2012-11-01 |
| 191 | 2012-11-02 | 640,900 | 65,000 | 0.02 | 3,354,780,000 | 1,898,346 | 2.962 | 2012-10-31 |
| 192 | 2012-11-01 | 575,900 | -13,000 | 0.02 | 3,354,780,000 | 1,625,766 | 2.823 | 2012-10-30 |
| 193 | 2012-10-30 | 588,900 | 26,000 | 0.02 | 3,354,780,000 | 1,667,176 | 2.831 | 2012-10-26 |
| 194 | 2012-10-29 | 562,900 | 26,000 | 0.02 | 3,354,780,000 | 1,645,357 | 2.923 | 2012-10-25 |
| 195 | 2012-10-26 | 536,900 | -39,000 | 0.02 | 3,354,780,000 | 1,635,397 | 3.046 | 2012-10-24 |
| 196 | 2012-10-24 | 575,900 | 39,000 | 0.02 | 3,354,780,000 | 1,683,356 | 2.923 | 2012-10-19 |
| 197 | 2012-10-19 | 536,900 | -13,000 | 0.02 | 3,354,780,000 | 1,561,305 | 2.908 | 2012-10-17 |
| 198 | 2012-10-17 | 549,900 | 13,000 | 0.02 | 3,354,780,000 | 1,539,720 | 2.800 | 2012-10-15 |
| 199 | 2012-10-10 | 536,900 | -65,000 | 0.02 | 3,354,780,000 | 1,408,289 | 2.623 | 2012-10-08 |
| 200 | 2012-10-09 | 601,900 | -13,000 | 0.02 | 3,354,780,000 | 1,573,969 | 2.615 | 2012-10-05 |
| 201 | 2012-09-27 | 614,900 | 13,000 | 0.02 | 3,354,780,000 | 1,489,903 | 2.423 | 2012-09-25 |
| 202 | 2012-09-21 | 601,900 | 65,000 | 0.02 | 3,354,780,000 | 1,504,750 | 2.500 | 2012-09-19 |
| 203 | 2012-09-19 | 536,900 | -26,000 | 0.02 | 3,354,780,000 | 1,284,265 | 2.392 | 2012-09-17 |
| 204 | 2012-09-14 | 562,900 | -78,000 | 0.02 | 3,354,780,000 | 1,255,830 | 2.231 | 2012-09-12 |
| 205 | 2012-09-13 | 640,900 | 39,000 | 0.02 | 3,354,780,000 | 1,424,721 | 2.223 | 2012-09-11 |
| 206 | 2012-09-12 | 601,900 | -325,000 | 0.02 | 3,354,780,000 | 1,351,867 | 2.246 | 2012-09-10 |
| 207 | 2012-09-11 | 926,900 | 364,000 | 0.03 | 3,354,780,000 | 2,039,180 | 2.200 | 2012-09-07 |
| 208 | 2012-08-06 | 562,900 | -13,000 | 0.02 | 3,354,780,000 | 1,398,807 | 2.485 | 2012-08-02 |
| 209 | 2012-08-03 | 575,900 | -182,000 | 0.02 | 3,354,780,000 | 1,461,634 | 2.538 | 2012-08-01 |
| 210 | 2012-08-02 | 757,900 | 195,000 | 0.02 | 3,354,780,000 | 1,877,318 | 2.477 | 2012-07-31 |
| 211 | 2012-07-06 | 562,900 | -171,600 | 0.02 | 3,354,780,000 | 1,606,517 | 2.854 | 2012-07-04 |
| 212 | 2012-07-05 | 734,500 | 171,600 | 0.02 | 3,354,780,000 | 1,949,363 | 2.654 | 2012-07-03 |
| 213 | 2012-06-08 | 562,900 | -13,000 | 0.02 | 3,354,780,000 | 1,502,380 | 2.669 | 2012-06-06 |
| 214 | 2012-06-07 | 575,900 | -26,000 | 0.02 | 3,354,780,000 | 1,515,193 | 2.631 | 2012-06-05 |
| 215 | 2012-06-06 | 601,900 | 39,000 | 0.02 | 3,354,780,000 | 1,625,130 | 2.700 | 2012-06-04 |
| 216 | 2012-05-31 | 562,900 | -39,000 | 0.02 | 3,354,780,000 | 1,645,357 | 2.923 | 2012-05-29 |
| 217 | 2012-05-30 | 601,900 | 39,000 | 0.02 | 3,354,780,000 | 1,620,315 | 2.692 | 2012-05-28 |
| 218 | 2012-05-29 | 562,900 | -52,000 | 0.02 | 3,354,780,000 | 1,537,280 | 2.731 | 2012-05-25 |
| 219 | 2012-05-17 | 614,900 | 39,000 | 0.02 | 3,354,780,000 | 1,679,292 | 2.731 | 2012-05-15 |
| 220 | 2012-04-18 | 575,900 | 13,000 | 0.02 | 3,354,780,000 | 2,126,223 | 3.692 | 2012-04-16 |
| 221 | 2012-04-16 | 562,900 | -13,000 | 0.02 | 3,354,780,000 | 2,143,523 | 3.808 | 2012-04-12 |
| 222 | 2012-04-13 | 575,900 | 13,000 | 0.02 | 3,354,780,000 | 2,122,192 | 3.685 | 2012-04-11 |
| 223 | 2012-03-30 | 562,900 | -13,000 | 0.02 | 3,354,780,000 | 2,000,547 | 3.554 | 2012-03-28 |
| 224 | 2012-03-29 | 575,900 | -5,200 | 0.02 | 3,354,780,000 | 2,073,240 | 3.600 | 2012-03-27 |
| 225 | 2012-03-28 | 581,100 | 13,000 | 0.02 | 3,354,780,000 | 1,930,995 | 3.323 | 2012-03-26 |
| 226 | 2012-03-23 | 568,100 | 5,200 | 0.02 | 3,354,780,000 | 1,953,128 | 3.438 | 2012-03-21 |
| 227 | 2012-03-16 | 562,900 | -13,000 | 0.02 | 3,354,780,000 | 2,247,097 | 3.992 | 2012-03-14 |
| 228 | 2012-03-07 | 575,900 | 13,000 | 0.02 | 3,354,780,000 | 2,330,091 | 4.046 | 2012-03-05 |
| 229 | 2012-03-06 | 562,900 | -11,700 | 0.02 | 3,354,780,000 | 2,316,334 | 4.115 | 2012-03-02 |
| 230 | 2012-03-05 | 574,600 | -1,300 | 0.02 | 3,354,780,000 | 2,245,537 | 3.908 | 2012-03-01 |
| 231 | 2012-03-01 | 575,900 | 26,000 | 0.02 | 3,354,780,000 | 2,267,894 | 3.938 | 2012-02-28 |
| 232 | 2012-02-29 | 549,900 | -13,000 | 0.02 | 3,354,780,000 | 2,152,859 | 3.915 | 2012-02-27 |
| 233 | 2012-02-28 | 562,900 | -13,000 | 0.02 | 3,354,780,000 | 2,190,807 | 3.892 | 2012-02-24 |
| 234 | 2012-02-27 | 575,900 | 13,000 | 0.02 | 3,354,780,000 | 2,157,321 | 3.746 | 2012-02-23 |
| 235 | 2012-02-23 | 562,900 | -28,600 | 0.02 | 3,354,780,000 | 2,173,920 | 3.862 | 2012-02-21 |
| 236 | 2012-02-21 | 591,500 | 13,000 | 0.02 | 3,354,780,000 | 2,334,059 | 3.946 | 2012-02-17 |
| 237 | 2012-02-20 | 578,500 | 13,000 | 0.02 | 3,354,780,000 | 2,318,628 | 4.008 | 2012-02-16 |
| 238 | 2012-02-07 | 565,500 | 2,600 | 0.02 | 3,354,780,000 | 2,140,418 | 3.785 | 2012-02-03 |
| 239 | 2012-02-03 | 562,900 | -13,000 | 0.02 | 3,354,780,000 | 2,026,440 | 3.600 | 2012-02-01 |
| 240 | 2012-01-30 | 575,900 | 26,000 | 0.02 | 3,354,780,000 | 1,979,944 | 3.438 | 2012-01-26 |
| 241 | 2012-01-27 | 549,900 | -13,000 | 0.02 | 3,354,780,000 | 1,869,660 | 3.400 | 2012-01-20 |
| 242 | 2012-01-26 | 562,900 | 13,000 | 0.02 | 3,354,780,000 | 1,900,913 | 3.377 | 2012-01-19 |
| 243 | 2012-01-19 | 549,900 | -6,500 | 0.02 | 3,354,780,000 | 1,869,660 | 3.400 | 2012-01-17 |
| 244 | 2011-12-30 | 556,400 | 6,500 | 0.02 | 3,354,780,000 | 1,651,952 | 2.969 | 2011-12-28 |
| 245 | 2011-12-29 | 549,900 | -6,500 | 0.02 | 3,354,780,000 | 1,607,358 | 2.923 | 2011-12-23 |
| 246 | 2011-12-12 | 556,400 | -13,000 | 0.02 | 3,354,780,000 | 1,759,337 | 3.162 | 2011-12-08 |
| 247 | 2011-12-06 | 569,400 | 6,500 | 0.02 | 3,354,780,000 | 1,576,669 | 2.769 | 2011-12-02 |
| 248 | 2011-12-05 | 562,900 | 13,000 | 0.02 | 3,354,780,000 | 1,576,120 | 2.800 | 2011-12-01 |
| 249 | 2011-11-16 | 549,900 | -9,100 | 0.02 | 3,354,780,000 | 1,709,089 | 3.108 | 2011-11-14 |
| 250 | 2011-11-15 | 559,000 | 9,100 | 0.02 | 3,354,780,000 | 1,672,528 | 2.992 | 2011-11-11 |
| 251 | 2011-11-04 | 549,900 | -9,100 | 0.02 | 3,354,780,000 | 1,709,089 | 3.108 | 2011-11-02 |
| 252 | 2011-11-03 | 559,000 | 9,100 | 0.02 | 3,354,780,000 | 1,621,100 | 2.900 | 2011-11-01 |
| 253 | 2011-10-24 | 549,900 | -65,000 | 0.02 | 3,354,780,000 | 1,582,062 | 2.877 | 2011-10-20 |
| 254 | 2011-10-21 | 614,900 | -26,000 | 0.02 | 3,354,780,000 | 1,788,129 | 2.908 | 2011-10-19 |
| 255 | 2011-10-20 | 640,900 | 26,000 | 0.02 | 3,354,780,000 | 1,888,091 | 2.946 | 2011-10-18 |
| 256 | 2011-10-13 | 614,900 | -10,400 | 0.02 | 3,354,780,000 | 1,627,025 | 2.646 | 2011-10-11 |
| 257 | 2011-10-04 | 625,300 | -65,000 | 0.02 | 3,354,780,000 | 1,558,248 | 2.492 | 2011-09-30 |
| 258 | 2011-09-30 | 690,300 | 65,000 | 0.02 | 3,354,780,000 | 1,725,750 | 2.500 | 2011-09-27 |
| 259 | 2011-09-28 | 625,300 | -65,000 | 0.02 | 3,354,780,000 | 1,486,338 | 2.377 | 2011-09-26 |
| 260 | 2011-09-22 | 690,300 | 10,400 | 0.02 | 3,354,780,000 | 1,805,135 | 2.615 | 2011-09-20 |
| 261 | 2011-09-16 | 679,900 | -65,000 | 0.02 | 3,354,780,000 | 1,898,281 | 2.792 | 2011-09-14 |
| 262 | 2011-09-12 | 744,900 | 65,000 | 0.02 | 3,354,780,000 | 2,257,792 | 3.031 | 2011-09-08 |
| 263 | 2011-09-09 | 679,900 | -130,000 | 0.02 | 3,354,780,000 | 2,107,690 | 3.100 | 2011-09-07 |
| 264 | 2011-09-06 | 809,900 | 130,000 | 0.02 | 3,354,780,000 | 2,628,935 | 3.246 | 2011-09-02 |
| 265 | 2011-09-02 | 679,900 | -65,000 | 0.02 | 3,354,780,000 | 2,290,583 | 3.369 | 2011-08-31 |
| 266 | 2011-08-31 | 744,900 | -52,000 | 0.02 | 3,354,780,000 | 2,417,945 | 3.246 | 2011-08-29 |
| 267 | 2011-08-29 | 796,900 | 52,000 | 0.02 | 3,354,780,000 | 2,562,034 | 3.215 | 2011-08-25 |
| 268 | 2011-08-25 | 744,900 | -26,000 | 0.02 | 3,354,780,000 | 2,509,568 | 3.369 | 2011-08-23 |
| 269 | 2011-08-10 | 770,900 | -26,000 | 0.02 | 3,354,780,000 | 2,591,766 | 3.362 | 2011-08-08 |
| 270 | 2011-08-08 | 796,900 | 26,000 | 0.02 | 3,354,780,000 | 2,966,859 | 3.723 | 2011-08-04 |
| 271 | 2011-08-03 | 770,900 | -65,000 | 0.02 | 3,354,780,000 | 3,249,344 | 4.215 | 2011-08-01 |
| 272 | 2011-08-01 | 835,900 | -10,400 | 0.02 | 3,354,780,000 | 3,536,693 | 4.231 | 2011-07-28 |
| 273 | 2011-07-29 | 846,300 | 65,000 | 0.03 | 3,354,780,000 | 3,716,950 | 4.392 | 2011-07-27 |
| 274 | 2011-07-27 | 781,300 | 65,000 | 0.02 | 3,354,780,000 | 3,365,840 | 4.308 | 2011-07-25 |
| 275 | 2011-07-26 | 716,300 | -54,600 | 0.02 | 3,354,780,000 | 3,212,606 | 4.485 | 2011-07-22 |
| 276 | 2011-07-21 | 770,900 | -65,000 | 0.02 | 3,354,780,000 | 3,119,061 | 4.046 | 2011-07-19 |
| 277 | 2011-04-28 | 835,900 | 26,000 | 0.02 | 3,354,780,000 | 5,047,164 | 6.038 | 2011-04-26 |
| 278 | 2011-04-13 | 809,900 | 130,000 | 0.02 | 3,354,780,000 | 5,033,529 | 6.215 | 2011-04-11 |
| 279 | 2011-04-08 | 679,900 | 130,000 | 0.02 | 3,354,780,000 | 4,231,018 | 6.223 | 2011-04-06 |
| 280 | 2011-04-07 | 549,900 | -130,000 | 0.02 | 3,354,780,000 | 3,447,323 | 6.269 | 2011-04-04 |
| 281 | 2011-04-06 | 679,900 | 65,000 | 0.02 | 3,354,780,000 | 4,168,467 | 6.131 | 2011-04-01 |
| 282 | 2011-04-04 | 614,900 | 65,000 | 0.02 | 3,354,780,000 | 3,765,033 | 6.123 | 2011-03-31 |
| 283 | 2011-03-15 | 549,900 | 39,000 | 0.02 | 3,354,780,000 | 3,502,313 | 6.369 | 2011-03-11 |
| 284 | 2011-03-11 | 510,900 | -26,000 | 0.02 | 3,354,780,000 | 3,316,763 | 6.492 | 2011-03-09 |
| 285 | 2011-02-24 | 536,900 | 26,000 | 0.02 | 3,354,780,000 | 3,386,765 | 6.308 | 2011-02-22 |
| 286 | 2011-02-01 | 510,900 | 13,000 | 0.02 | 3,354,780,000 | 3,348,439 | 6.554 | 2011-01-28 |
| 287 | 2011-01-25 | 497,900 | -26,000 | 0.01 | 3,354,780,000 | 3,462,397 | 6.954 | 2011-01-21 |
| 288 | 2011-01-21 | 523,900 | 11,700 | 0.02 | 3,354,780,000 | 3,820,279 | 7.292 | 2011-01-19 |
| 289 | 2011-01-20 | 512,200 | -49,400 | 0.02 | 3,354,780,000 | 3,648,401 | 7.123 | 2011-01-18 |
| 290 | 2011-01-18 | 561,600 | 19,500 | 0.02 | 3,354,780,000 | 4,000,277 | 7.123 | 2011-01-14 |
| 291 | 2011-01-17 | 542,100 | 6,500 | 0.02 | 3,354,780,000 | 3,832,105 | 7.069 | 2011-01-13 |
| 292 | 2011-01-14 | 535,600 | 6,500 | 0.02 | 3,354,780,000 | 3,856,320 | 7.200 | 2011-01-12 |
| 293 | 2011-01-10 | 529,100 | 39,000 | 0.02 | 3,354,780,000 | 3,617,986 | 6.838 | 2011-01-06 |
| 294 | 2011-01-07 | 490,100 | -13,000 | 0.01 | 3,354,780,000 | 3,314,056 | 6.762 | 2011-01-05 |
| 295 | 2011-01-06 | 503,100 | 7,800 | 0.01 | 3,354,780,000 | 3,428,627 | 6.815 | 2011-01-04 |
| 296 | 2010-12-17 | 495,300 | 5,200 | 0.01 | 3,354,780,000 | 3,120,390 | 6.300 | 2010-12-15 |
| 297 | 2010-12-14 | 490,100 | 13,000 | 0.01 | 3,354,780,000 | 3,167,026 | 6.462 | 2010-12-10 |
| 298 | 2010-12-06 | 477,100 | -2,600 | 0.01 | 3,354,780,000 | 3,178,440 | 6.662 | 2010-12-02 |
| 299 | 2010-11-22 | 479,700 | 13,000 | 0.01 | 3,354,780,000 | 3,276,831 | 6.831 | 2010-11-18 |
| 300 | 2010-11-19 | 466,700 | -13,000 | 0.01 | 3,354,780,000 | 3,144,625 | 6.738 | 2010-11-17 |
| 301 | 2010-11-17 | 479,700 | 13,000 | 0.01 | 3,354,780,000 | 3,335,834 | 6.954 | 2010-11-15 |
| 302 | 2010-11-16 | 466,700 | 7,800 | 0.01 | 3,354,780,000 | 3,288,368 | 7.046 | 2010-11-12 |
| 303 | 2010-11-12 | 458,900 | 6,500 | 0.01 | 3,354,780,000 | 3,328,861 | 7.254 | 2010-11-10 |
| 304 | 2010-11-05 | 452,400 | -13,000 | 0.01 | 3,354,780,000 | 3,407,024 | 7.531 | 2010-11-03 |
| 305 | 2010-11-04 | 465,400 | -9,750 | 0.01 | 3,354,780,000 | 3,426,275 | 7.362 | 2010-11-02 |
| 306 | 2010-10-29 | 475,150 | -11,050 | 0.01 | 3,354,780,000 | 3,241,948 | 6.823 | 2010-10-27 |
| 307 | 2010-10-28 | 486,200 | 13,000 | 0.01 | 3,354,780,000 | 3,436,948 | 7.069 | 2010-10-26 |
| 308 | 2010-10-27 | 473,200 | 1,300 | 0.01 | 3,354,780,000 | 3,377,702 | 7.138 | 2010-10-25 |
| 309 | 2010-10-25 | 471,900 | -13,000 | 0.01 | 3,354,780,000 | 3,368,422 | 7.138 | 2010-10-21 |
| 310 | 2010-10-22 | 484,900 | -7,800 | 0.01 | 3,354,780,000 | 3,409,332 | 7.031 | 2010-10-20 |
| 311 | 2010-10-20 | 492,700 | 3,900 | 0.01 | 3,354,780,000 | 3,566,163 | 7.238 | 2010-10-18 |
| 312 | 2010-10-11 | 488,800 | 7,800 | 0.01 | 3,354,780,000 | 3,545,755 | 7.254 | 2010-10-07 |
| 313 | 2010-10-08 | 481,000 | -13,000 | 0.01 | 3,354,780,000 | 3,544,489 | 7.369 | 2010-10-06 |
| 314 | 2010-09-20 | 494,000 | 2,600 | 0.01 | 3,354,780,000 | 3,305,848 | 6.692 | 2010-09-16 |
| 315 | 2010-09-09 | 491,400 | 5,200 | 0.01 | 3,354,780,000 | 3,299,751 | 6.715 | 2010-09-07 |
| 316 | 2010-08-05 | 486,200 | -6,500 | 0.01 | 3,354,780,000 | 3,294,977 | 6.777 | 2010-08-03 |
| 317 | 2010-08-04 | 492,700 | -3,900 | 0.01 | 3,354,780,000 | 3,430,177 | 6.962 | 2010-08-02 |
| 318 | 2010-07-27 | 496,600 | -6,500 | 0.01 | 3,354,780,000 | 3,319,771 | 6.685 | 2010-07-23 |
| 319 | 2010-07-23 | 503,100 | -7,800 | 0.01 | 3,354,780,000 | 3,281,721 | 6.523 | 2010-07-21 |
| 320 | 2010-07-15 | 510,900 | -33,800 | 0.02 | 3,354,780,000 | 3,097,076 | 6.062 | 2010-07-13 |
| 321 | 2010-07-14 | 544,700 | -1,950 | 0.02 | 3,354,780,000 | 3,330,841 | 6.115 | 2010-07-12 |
| 322 | 2010-07-13 | 546,650 | 33,150 | 0.02 | 3,354,780,000 | 3,334,565 | 6.100 | 2010-07-09 |
| 323 | 2010-07-08 | 513,500 | 2,600 | 0.02 | 3,354,780,000 | 3,013,732 | 5.869 | 2010-07-06 |
| 324 | 2010-07-07 | 510,900 | 2,600 | 0.02 | 3,354,780,000 | 2,943,806 | 5.762 | 2010-07-05 |
| 325 | 2010-07-05 | 508,300 | 6,500 | 0.02 | 3,354,780,000 | 3,139,769 | 6.177 | 2010-06-30 |
| 326 | 2010-06-28 | 501,800 | 5,200 | 0.01 | 3,354,780,000 | 3,269,227 | 6.515 | 2010-06-24 |
| 327 | 2010-06-22 | 496,600 | 3,900 | 0.01 | 3,354,780,000 | 3,159,369 | 6.362 | 2010-06-18 |
| 328 | 2010-06-09 | 492,700 | 6,500 | 0.01 | 3,354,780,000 | 3,039,466 | 6.169 | 2010-06-07 |
| 329 | 2010-05-28 | 486,200 | -130,000 | 0.01 | 3,354,780,000 | 3,051,877 | 6.277 | 2010-05-26 |
| 330 | 2010-05-10 | 616,200 | 6,500 | 0.02 | 3,354,780,000 | 4,403,365 | 7.146 | 2010-05-06 |
| 331 | 2010-05-06 | 609,700 | 130,000 | 0.02 | 3,354,780,000 | 4,558,727 | 7.477 | 2010-05-04 |
| 332 | 2010-05-05 | 479,700 | 3,900 | 0.01 | 3,354,780,000 | 3,656,753 | 7.623 | 2010-05-03 |
| 333 | 2010-04-27 | 475,800 | 26,000 | 0.01 | 3,354,780,000 | 3,667,466 | 7.708 | 2010-04-23 |
| 334 | 2010-04-13 | 449,800 | 13,000 | 0.01 | 3,354,780,000 | 3,702,304 | 8.231 | 2010-04-09 |
| 335 | 2010-04-08 | 436,800 | -13,000 | 0.01 | 3,354,780,000 | 3,635,486 | 8.323 | 2010-04-01 |
| 336 | 2010-03-25 | 449,800 | 13,000 | 0.01 | 3,354,780,000 | 3,480,552 | 7.738 | 2010-03-23 |
| 337 | 2010-03-11 | 436,800 | -2,600 | 0.01 | 3,354,780,000 | 3,588,312 | 8.215 | 2010-03-09 |
| 338 | 2010-03-09 | 439,400 | -13,000 | 0.01 | 3,354,780,000 | 3,555,625 | 8.092 | 2010-03-05 |
| 339 | 2010-03-04 | 452,400 | -2,600 | 0.01 | 3,354,780,000 | 3,476,694 | 7.685 | 2010-03-02 |
| 340 | 2010-02-26 | 455,000 | -130,000 | 0.01 | 3,354,780,000 | 3,437,070 | 7.554 | 2010-02-24 |
| 341 | 2010-02-25 | 585,000 | -41,600 | 0.02 | 3,354,780,000 | 4,369,365 | 7.469 | 2010-02-23 |
| 342 | 2010-02-12 | 626,600 | 7,800 | 0.02 | 3,354,780,000 | 4,520,919 | 7.215 | 2010-02-10 |
| 343 | 2010-02-02 | 618,800 | 39,000 | 0.02 | 3,354,780,000 | 4,407,712 | 7.123 | 2010-01-29 |
| 344 | 2010-01-29 | 579,800 | 130,000 | 0.02 | 3,354,780,000 | 4,179,198 | 7.208 | 2010-01-27 |
| 345 | 2010-01-28 | 449,800 | 2,600 | 0.01 | 3,354,780,000 | 3,290,287 | 7.315 | 2010-01-26 |
| 346 | 2010-01-26 | 447,200 | 13,000 | 0.01 | 3,354,780,000 | 3,460,434 | 7.738 | 2010-01-22 |
| 347 | 2010-01-25 | 434,200 | 2,600 | 0.01 | 3,354,780,000 | 3,420,193 | 7.877 | 2010-01-21 |
| 348 | 2010-01-18 | 431,600 | -13,000 | 0.01 | 3,354,780,000 | 3,565,879 | 8.262 | 2010-01-14 |
| 349 | 2010-01-14 | 444,600 | -2,600 | 0.01 | 3,354,780,000 | 3,830,229 | 8.615 | 2010-01-12 |
| 350 | 2009-12-11 | 447,200 | 13,000 | 0.01 | 3,354,780,000 | 3,405,428 | 7.615 | 2009-12-09 |
| 351 | 2009-12-02 | 434,200 | -2,600 | 0.01 | 3,354,780,000 | 3,413,680 | 7.862 | 2009-11-30 |
| 352 | 2009-12-01 | 436,800 | 2,600 | 0.01 | 3,354,780,000 | 3,272,506 | 7.492 | 2009-11-27 |
| 353 | 2009-11-24 | 434,200 | 15,600 | 0.01 | 3,354,780,000 | 3,600,386 | 8.292 | 2009-11-20 |
| 354 | 2009-11-23 | 418,600 | -15,600 | 0.01 | 3,354,780,000 | 3,645,169 | 8.708 | 2009-11-19 |
| 355 | 2009-11-19 | 434,200 | -1,235,000 | 0.01 | 3,354,780,000 | 3,647,280 | 8.400 | 2009-11-17 |
| 356 | 2009-11-18 | 1,669,200 | -13,000 | 0.05 | 3,354,780,000 | 14,098,063 | 8.446 | 2009-11-16 |
| 357 | 2009-11-17 | 1,682,200 | -134,550 | 0.05 | 3,354,780,000 | 14,000,951 | 8.323 | 2009-11-13 |
| 358 | 2009-11-16 | 1,816,750 | -125,450 | 0.05 | 3,354,780,000 | 14,757,460 | 8.123 | 2009-11-12 |
| 359 | 2009-11-13 | 1,942,200 | -1,300 | 0.06 | 3,354,780,000 | 15,896,907 | 8.185 | 2009-11-11 |
| 360 | 2009-11-12 | 1,943,500 | 13,000 | 0.06 | 3,354,780,000 | 15,219,549 | 7.831 | 2009-11-10 |
| 361 | 2009-10-30 | 1,930,500 | 14,300 | 0.06 | 3,354,780,000 | 14,805,005 | 7.669 | 2009-10-28 |
| 362 | 2009-10-28 | 1,916,200 | 6,500 | 0.06 | 3,354,780,000 | 15,889,130 | 8.292 | 2009-10-23 |
| 363 | 2009-10-22 | 1,909,700 | -13,000 | 0.06 | 3,354,780,000 | 15,835,232 | 8.292 | 2009-10-20 |
| 364 | 2009-10-14 | 1,922,700 | 13,000 | 0.06 | 3,354,780,000 | 14,997,060 | 7.800 | 2009-10-12 |
| 365 | 2009-10-12 | 1,909,700 | -13,000 | 0.06 | 3,354,780,000 | 15,365,446 | 8.046 | 2009-10-08 |
| 366 | 2009-10-02 | 1,922,700 | -3,250 | 0.06 | 3,354,780,000 | 14,020,328 | 7.292 | 2009-09-29 |
| 367 | 2009-09-30 | 1,925,950 | -3,250 | 0.06 | 3,354,780,000 | 13,733,949 | 7.131 | 2009-09-28 |
| 368 | 2009-09-29 | 1,929,200 | 6,500 | 0.06 | 3,354,780,000 | 14,156,470 | 7.338 | 2009-09-25 |
| 369 | 2009-09-02 | 1,922,700 | 23,400 | 0.06 | 3,354,780,000 | 13,887,662 | 7.223 | 2009-08-31 |
| 370 | 2009-08-28 | 1,899,300 | -23,400 | 0.06 | 3,354,780,000 | 15,281,768 | 8.046 | 2009-08-26 |
| 371 | 2009-08-27 | 1,922,700 | 6,500 | 0.06 | 3,354,780,000 | 15,646,933 | 8.138 | 2009-08-25 |
| 372 | 2009-08-24 | 1,916,200 | 13,000 | 0.06 | 3,354,780,000 | 15,122,650 | 7.892 | 2009-08-20 |
| 373 | 2009-08-20 | 1,903,200 | 130,000 | 0.06 | 3,354,780,000 | 15,079,054 | 7.923 | 2009-08-18 |
| 374 | 2009-08-19 | 1,773,200 | 325,000 | 0.05 | 3,354,780,000 | 14,185,600 | 8.000 | 2009-08-17 |
| 375 | 2009-08-14 | 1,448,200 | 130,000 | 0.04 | 3,354,780,000 | 12,031,646 | 8.308 | 2009-08-12 |
| 376 | 2009-08-13 | 1,318,200 | 78,000 | 0.04 | 3,354,780,000 | 11,438,021 | 8.677 | 2009-08-11 |
| 377 | 2009-08-12 | 1,240,200 | -1,300 | 0.04 | 3,354,780,000 | 10,761,215 | 8.677 | 2009-08-10 |
| 378 | 2009-08-11 | 1,241,500 | 379,600 | 0.04 | 3,354,780,000 | 10,409,978 | 8.385 | 2009-08-07 |
| 379 | 2009-08-10 | 861,900 | 3,900 | 0.03 | 3,354,780,000 | 7,850,185 | 9.108 | 2009-08-06 |
| 380 | 2009-08-07 | 858,000 | 7,800 | 0.03 | 3,354,780,000 | 7,748,598 | 9.031 | 2009-08-05 |
| 381 | 2009-08-06 | 850,200 | -72,800 | 0.03 | 3,354,780,000 | 7,900,058 | 9.292 | 2009-08-04 |
| 382 | 2009-08-05 | 923,000 | -2,600 | 0.03 | 3,354,780,000 | 8,761,116 | 9.492 | 2009-08-03 |
| 383 | 2009-08-04 | 925,600 | 97,500 | 0.03 | 3,354,780,000 | 7,974,044 | 8.615 | 2009-07-31 |
| 384 | 2009-08-03 | 828,100 | -94,250 | 0.02 | 3,354,780,000 | 6,828,513 | 8.246 | 2009-07-30 |
| 385 | 2009-07-31 | 922,350 | 107,250 | 0.03 | 3,354,780,000 | 7,676,719 | 8.323 | 2009-07-29 |
| 386 | 2009-07-30 | 815,100 | -6,500 | 0.02 | 3,354,780,000 | 7,273,137 | 8.923 | 2009-07-28 |
| 387 | 2009-07-29 | 821,600 | -6,500 | 0.02 | 3,354,780,000 | 7,267,874 | 8.846 | 2009-07-27 |
| 388 | 2009-07-27 | 828,100 | -52,000 | 0.02 | 3,354,780,000 | 6,624,800 | 8.000 | 2009-07-23 |
| 389 | 2009-07-24 | 880,100 | -76,700 | 0.03 | 3,354,780,000 | 6,986,234 | 7.938 | 2009-07-22 |
| 390 | 2009-07-22 | 956,800 | -97,500 | 0.03 | 3,354,780,000 | 7,668,752 | 8.015 | 2009-07-20 |
| 391 | 2009-07-21 | 1,054,300 | -520,000 | 0.03 | 3,354,780,000 | 7,891,436 | 7.485 | 2009-07-17 |
| 392 | 2009-07-20 | 1,574,300 | 11,700 | 0.05 | 3,354,780,000 | 11,541,193 | 7.331 | 2009-07-16 |
| 393 | 2009-07-17 | 1,562,600 | -98,800 | 0.05 | 3,354,780,000 | 11,635,120 | 7.446 | 2009-07-15 |
| 394 | 2009-07-13 | 1,661,400 | 65,000 | 0.05 | 3,354,780,000 | 10,990,161 | 6.615 | 2009-07-09 |
| 395 | 2009-07-09 | 1,596,400 | 6,500 | 0.05 | 3,354,780,000 | 10,806,032 | 6.769 | 2009-07-07 |
| 396 | 2009-07-08 | 1,589,900 | 14,300 | 0.05 | 3,354,780,000 | 11,056,165 | 6.954 | 2009-07-06 |
| 397 | 2009-07-03 | 1,575,600 | 6,500 | 0.05 | 3,354,780,000 | 11,186,760 | 7.100 | 2009-06-30 |
| 398 | 2009-06-30 | 1,569,100 | -1,300 | 0.05 | 3,354,780,000 | 11,889,071 | 7.577 | 2009-06-26 |
| 399 | 2009-06-25 | 1,570,400 | 7,800 | 0.05 | 3,354,780,000 | 10,714,839 | 6.823 | 2009-06-23 |
| 400 | 2009-06-24 | 1,562,600 | -6,500 | 0.05 | 3,354,780,000 | 11,442,920 | 7.323 | 2009-06-22 |
| 401 | 2009-06-23 | 1,569,100 | 319,800 | 0.05 | 3,354,780,000 | 11,477,967 | 7.315 | 2009-06-19 |
| 402 | 2009-06-22 | 1,249,300 | 377,000 | 0.04 | 3,354,780,000 | 9,398,484 | 7.523 | 2009-06-18 |
| 403 | 2009-06-19 | 872,300 | -16,900 | 0.03 | 3,354,780,000 | 6,736,773 | 7.723 | 2009-06-17 |
| 404 | 2009-06-18 | 889,200 | 16,900 | 0.03 | 3,354,780,000 | 6,819,275 | 7.669 | 2009-06-16 |
| 405 | 2009-06-12 | 872,300 | -13,000 | 0.03 | 3,354,780,000 | 7,045,567 | 8.077 | 2009-06-10 |
| 406 | 2009-06-11 | 885,300 | 58,500 | 0.03 | 3,354,780,000 | 6,591,944 | 7.446 | 2009-06-09 |
| 407 | 2009-06-10 | 826,800 | 6,500 | 0.02 | 3,354,780,000 | 6,353,958 | 7.685 | 2009-06-08 |
| 408 | 2009-06-09 | 820,300 | 13,000 | 0.02 | 3,354,780,000 | 6,688,726 | 8.154 | 2009-06-05 |
| 409 | 2009-06-08 | 807,300 | 13,000 | 0.02 | 3,354,780,000 | 6,880,618 | 8.523 | 2009-06-04 |
| 410 | 2009-06-03 | 794,300 | -78,000 | 0.02 | 3,354,780,000 | 6,928,679 | 8.723 | 2009-06-01 |
| 411 | 2009-06-01 | 872,300 | -132,600 | 0.03 | 3,354,780,000 | 6,340,749 | 7.269 | 2009-05-27 |
| 412 | 2009-05-27 | 1,004,900 | 1,300 | 0.03 | 3,354,780,000 | 6,724,791 | 6.692 | 2009-05-25 |
| 413 | 2009-05-26 | 1,003,600 | 128,700 | 0.03 | 3,354,780,000 | 6,592,648 | 6.569 | 2009-05-22 |
| 414 | 2009-05-25 | 874,900 | 7,800 | 0.03 | 3,354,780,000 | 5,916,074 | 6.762 | 2009-05-21 |
| 415 | 2009-05-22 | 867,100 | 11,700 | 0.03 | 3,354,780,000 | 5,976,053 | 6.892 | 2009-05-20 |
| 416 | 2009-05-21 | 855,400 | -63,700 | 0.03 | 3,354,780,000 | 6,132,363 | 7.169 | 2009-05-19 |
| 417 | 2009-05-20 | 919,100 | -66,300 | 0.03 | 3,354,780,000 | 6,037,568 | 6.569 | 2009-05-18 |
| 418 | 2009-05-19 | 985,400 | 1,300 | 0.03 | 3,354,780,000 | 5,942,947 | 6.031 | 2009-05-15 |
| 419 | 2009-05-18 | 984,100 | -1,300 | 0.03 | 3,354,780,000 | 5,828,824 | 5.923 | 2009-05-14 |
| 420 | 2009-05-15 | 985,400 | -13,000 | 0.03 | 3,354,780,000 | 6,041,487 | 6.131 | 2009-05-13 |
| 421 | 2009-05-14 | 998,400 | 14,300 | 0.03 | 3,354,780,000 | 5,921,510 | 5.931 | 2009-05-12 |
| 422 | 2009-05-12 | 984,100 | -8,450 | 0.03 | 3,354,780,000 | 6,320,874 | 6.423 | 2009-05-08 |
| 423 | 2009-05-11 | 992,550 | -63,700 | 0.03 | 3,354,780,000 | 6,397,977 | 6.446 | 2009-05-07 |
| 424 | 2009-05-08 | 1,056,250 | -2,600 | 0.03 | 3,354,780,000 | 6,337,500 | 6.000 | 2009-05-06 |
| 425 | 2009-05-07 | 1,058,850 | 1,300 | 0.03 | 3,354,780,000 | 5,733,673 | 5.415 | 2009-05-05 |
| 426 | 2009-05-06 | 1,057,550 | -1,300 | 0.03 | 3,354,780,000 | 5,750,957 | 5.438 | 2009-05-04 |
| 427 | 2009-05-05 | 1,058,850 | -73,450 | 0.03 | 3,354,780,000 | 5,204,248 | 4.915 | 2009-04-30 |
| 428 | 2009-04-30 | 1,132,300 | -1,300 | 0.03 | 3,354,780,000 | 5,130,451 | 4.531 | 2009-04-28 |
| 429 | 2009-04-29 | 1,133,600 | 1,300 | 0.03 | 3,354,780,000 | 5,380,066 | 4.746 | 2009-04-27 |
| 430 | 2009-04-28 | 1,132,300 | -1,300 | 0.03 | 3,354,780,000 | 5,783,788 | 5.108 | 2009-04-24 |
| 431 | 2009-04-27 | 1,133,600 | 78,000 | 0.03 | 3,354,780,000 | 5,641,927 | 4.977 | 2009-04-23 |
| 432 | 2009-04-24 | 1,055,600 | -1,300 | 0.03 | 3,354,780,000 | 5,148,161 | 4.877 | 2009-04-22 |
| 433 | 2009-04-23 | 1,056,900 | -1,300 | 0.03 | 3,354,780,000 | 5,577,261 | 5.277 | 2009-04-21 |
| 434 | 2009-04-22 | 1,058,200 | 2,600 | 0.03 | 3,354,780,000 | 5,820,100 | 5.500 | 2009-04-20 |
| 435 | 2009-04-21 | 1,055,600 | -5,200 | 0.03 | 3,354,780,000 | 5,757,242 | 5.454 | 2009-04-17 |
| 436 | 2009-04-20 | 1,060,800 | 139,100 | 0.03 | 3,354,780,000 | 5,801,515 | 5.469 | 2009-04-16 |
| 437 | 2009-04-17 | 921,700 | -128,700 | 0.03 | 3,354,780,000 | 5,246,316 | 5.692 | 2009-04-15 |
| 438 | 2009-04-16 | 1,050,400 | -115,960 | 0.03 | 3,354,780,000 | 5,486,239 | 5.223 | 2009-04-14 |
| 439 | 2009-04-15 | 1,166,360 | -2,600 | 0.03 | 3,354,780,000 | 5,239,289 | 4.492 | 2009-04-09 |
| 440 | 2009-04-14 | 1,168,960 | -1,300 | 0.03 | 3,354,780,000 | 4,982,108 | 4.262 | 2009-04-08 |
| 441 | 2009-04-09 | 1,170,260 | 2,600 | 0.03 | 3,354,780,000 | 5,329,364 | 4.554 | 2009-04-07 |
| 442 | 2009-04-08 | 1,167,660 | -1,300 | 0.03 | 3,354,780,000 | 5,560,397 | 4.762 | 2009-04-06 |
| 443 | 2009-04-07 | 1,168,960 | 1,300 | 0.03 | 3,354,780,000 | 5,224,082 | 4.469 | 2009-04-03 |
| 444 | 2009-04-06 | 1,167,660 | -65,000 | 0.03 | 3,354,780,000 | 5,093,333 | 4.362 | 2009-04-02 |
| 445 | 2009-04-03 | 1,232,660 | 40,300 | 0.04 | 3,354,780,000 | 4,835,725 | 3.923 | 2009-04-01 |
| 446 | 2009-04-02 | 1,192,360 | -2,600 | 0.04 | 3,354,780,000 | 4,632,319 | 3.885 | 2009-03-31 |
| 447 | 2009-04-01 | 1,194,960 | -131,300 | 0.04 | 3,354,780,000 | 4,558,772 | 3.815 | 2009-03-30 |
| 448 | 2009-03-31 | 1,326,260 | -1,300 | 0.04 | 3,354,780,000 | 5,805,040 | 4.377 | 2009-03-27 |
| 449 | 2009-03-30 | 1,327,560 | -36,400 | 0.04 | 3,354,780,000 | 5,891,711 | 4.438 | 2009-03-26 |
| 450 | 2009-03-27 | 1,363,960 | -1,300 | 0.04 | 3,354,780,000 | 5,571,777 | 4.085 | 2009-03-25 |
| 451 | 2009-03-25 | 1,365,260 | 1,300 | 0.04 | 3,354,780,000 | 5,618,045 | 4.115 | 2009-03-23 |
| 452 | 2009-03-23 | 1,363,960 | 1,300 | 0.04 | 3,354,780,000 | 5,277,161 | 3.869 | 2009-03-19 |
| 453 | 2009-03-20 | 1,362,660 | -3,900 | 0.04 | 3,354,780,000 | 5,126,327 | 3.762 | 2009-03-18 |
| 454 | 2009-03-19 | 1,366,560 | 2,600 | 0.04 | 3,354,780,000 | 5,056,272 | 3.700 | 2009-03-17 |
| 455 | 2009-03-18 | 1,363,960 | 1,300 | 0.04 | 3,354,780,000 | 5,267,614 | 3.862 | 2009-03-16 |
| 456 | 2009-03-17 | 1,362,660 | -7,800 | 0.04 | 3,354,780,000 | 5,030,941 | 3.692 | 2009-03-13 |
| 457 | 2009-03-16 | 1,370,460 | 6,500 | 0.04 | 3,354,780,000 | 4,881,579 | 3.562 | 2009-03-12 |
| 458 | 2009-03-13 | 1,363,960 | 1,300 | 0.04 | 3,354,780,000 | 5,035,740 | 3.692 | 2009-03-11 |
| 459 | 2009-03-12 | 1,362,660 | -2,600 | 0.04 | 3,354,780,000 | 4,957,357 | 3.638 | 2009-03-10 |
| 460 | 2009-03-11 | 1,365,260 | 2,600 | 0.04 | 3,354,780,000 | 4,599,561 | 3.369 | 2009-03-09 |
| 461 | 2009-03-10 | 1,362,660 | -1,300 | 0.04 | 3,354,780,000 | 4,675,286 | 3.431 | 2009-03-06 |
| 462 | 2009-03-09 | 1,363,960 | -1,300 | 0.04 | 3,354,780,000 | 4,753,401 | 3.485 | 2009-03-05 |
| 463 | 2009-03-05 | 1,365,260 | 2,600 | 0.04 | 3,354,780,000 | 4,463,035 | 3.269 | 2009-03-03 |
| 464 | 2009-03-04 | 1,362,660 | -2,600 | 0.04 | 3,354,780,000 | 4,266,488 | 3.131 | 2009-03-02 |
| 465 | 2009-03-02 | 1,365,260 | -2,600 | 0.04 | 3,354,780,000 | 4,599,561 | 3.369 | 2009-02-26 |
| 466 | 2009-02-26 | 1,367,860 | 1,300 | 0.04 | 3,354,780,000 | 4,808,028 | 3.515 | 2009-02-24 |
| 467 | 2009-02-23 | 1,366,560 | 2,600 | 0.04 | 3,354,780,000 | 5,161,497 | 3.777 | 2009-02-19 |
| 468 | 2009-02-20 | 1,363,960 | -1,300 | 0.04 | 3,354,780,000 | 5,277,161 | 3.869 | 2009-02-18 |
| 469 | 2009-02-19 | 1,365,260 | -1,300 | 0.04 | 3,354,780,000 | 4,925,858 | 3.608 | 2009-02-17 |
| 470 | 2009-02-18 | 1,366,560 | 65,000 | 0.04 | 3,354,780,000 | 5,244,857 | 3.838 | 2009-02-16 |
| 471 | 2009-02-16 | 1,301,560 | 132,600 | 0.04 | 3,354,780,000 | 5,116,432 | 3.931 | 2009-02-12 |
| 472 | 2009-02-13 | 1,168,960 | -1,300 | 0.03 | 3,354,780,000 | 4,954,052 | 4.238 | 2009-02-11 |
| 473 | 2009-02-09 | 1,170,260 | -196,300 | 0.03 | 3,354,780,000 | 5,005,202 | 4.277 | 2009-02-05 |
| 474 | 2009-02-06 | 1,366,560 | 1,300 | 0.04 | 3,354,780,000 | 5,582,398 | 4.085 | 2009-02-04 |
| 475 | 2009-02-04 | 1,365,260 | 1,300 | 0.04 | 3,354,780,000 | 4,883,535 | 3.577 | 2009-02-02 |
| 476 | 2009-02-02 | 1,363,960 | -2,600 | 0.04 | 3,354,780,000 | 4,731,577 | 3.469 | 2009-01-29 |
| 477 | 2009-01-30 | 1,366,560 | 1,300 | 0.04 | 3,354,780,000 | 4,341,561 | 3.177 | 2009-01-23 |
| 478 | 2009-01-29 | 1,365,260 | -2,600 | 0.04 | 3,354,780,000 | 4,400,233 | 3.223 | 2009-01-22 |
| 479 | 2009-01-23 | 1,367,860 | 2,600 | 0.04 | 3,354,780,000 | 4,388,095 | 3.208 | 2009-01-21 |
| 480 | 2009-01-22 | 1,365,260 | -6,500 | 0.04 | 3,354,780,000 | 4,536,759 | 3.323 | 2009-01-20 |
| 481 | 2009-01-21 | 1,371,760 | -3,900 | 0.04 | 3,354,780,000 | 4,875,235 | 3.554 | 2009-01-19 |
| 482 | 2009-01-20 | 1,375,660 | 7,800 | 0.04 | 3,354,780,000 | 4,984,016 | 3.623 | 2009-01-16 |
| 483 | 2009-01-19 | 1,367,860 | 2,600 | 0.04 | 3,354,780,000 | 4,944,814 | 3.615 | 2009-01-15 |
| 484 | 2009-01-16 | 1,365,260 | -2,600 | 0.04 | 3,354,780,000 | 4,988,660 | 3.654 | 2009-01-14 |
| 485 | 2009-01-15 | 1,367,860 | 201,500 | 0.04 | 3,354,780,000 | 4,903,778 | 3.585 | 2009-01-13 |
| 486 | 2009-01-14 | 1,166,360 | 39,000 | 0.03 | 3,354,780,000 | 4,709,762 | 4.038 | 2009-01-12 |
| 487 | 2009-01-13 | 1,127,360 | 271,700 | 0.03 | 3,354,780,000 | 4,986,313 | 4.423 | 2009-01-09 |
| 488 | 2009-01-12 | 855,660 | -1,300 | 0.03 | 3,354,780,000 | 3,699,018 | 4.323 | 2009-01-08 |
| 489 | 2009-01-09 | 856,960 | -232,700 | 0.03 | 3,354,780,000 | 4,284,800 | 5.000 | 2009-01-07 |
| 490 | 2009-01-08 | 1,089,660 | 1,300 | 0.03 | 3,354,780,000 | 5,239,085 | 4.808 | 2009-01-06 |
| 491 | 2009-01-06 | 1,088,360 | -78,000 | 0.03 | 3,354,780,000 | 4,856,262 | 4.462 | 2009-01-02 |
| 492 | 2009-01-05 | 1,166,360 | 52,000 | 0.03 | 3,354,780,000 | 4,709,762 | 4.038 | 2008-12-30 |
| 493 | 2009-01-02 | 1,114,360 | -52,000 | 0.03 | 3,354,780,000 | 4,534,331 | 4.069 | 2008-12-29 |
| 494 | 2008-12-30 | 1,166,360 | 1,300 | 0.03 | 3,354,780,000 | 4,485,821 | 3.846 | 2008-12-23 |
| 495 | 2008-12-29 | 1,165,060 | -1,300 | 0.03 | 3,354,780,000 | 5,063,351 | 4.346 | 2008-12-22 |
| 496 | 2008-12-19 | 1,166,360 | 1,300 | 0.03 | 3,354,780,000 | 5,741,990 | 4.923 | 2008-12-17 |
| 497 | 2008-12-18 | 1,165,060 | -2,600 | 0.03 | 3,354,780,000 | 5,027,234 | 4.315 | 2008-12-16 |
| 498 | 2008-12-17 | 1,167,660 | 2,600 | 0.03 | 3,354,780,000 | 5,074,650 | 4.346 | 2008-12-15 |
| 499 | 2008-12-15 | 1,165,060 | 130,000 | 0.03 | 3,354,780,000 | 5,466,462 | 4.692 | 2008-12-11 |
| 500 | 2008-12-12 | 1,035,060 | -195,000 | 0.03 | 3,354,780,000 | 5,207,387 | 5.031 | 2008-12-10 |
| 501 | 2008-12-11 | 1,230,060 | -246,350 | 0.04 | 3,354,780,000 | 5,658,276 | 4.600 | 2008-12-09 |
| 502 | 2008-12-10 | 1,476,410 | -283,400 | 0.04 | 3,354,780,000 | 6,075,427 | 4.115 | 2008-12-08 |
| 503 | 2008-12-08 | 1,759,810 | -1,300 | 0.05 | 3,354,780,000 | 5,685,946 | 3.231 | 2008-12-04 |
| 504 | 2008-12-04 | 1,761,110 | 131,300 | 0.05 | 3,354,780,000 | 5,609,135 | 3.185 | 2008-12-02 |
| 505 | 2008-12-03 | 1,629,810 | -195,000 | 0.05 | 3,354,780,000 | 5,653,811 | 3.469 | 2008-12-01 |
| 506 | 2008-12-02 | 1,824,810 | -1,300 | 0.05 | 3,354,780,000 | 5,937,932 | 3.254 | 2008-11-28 |
| 507 | 2008-11-27 | 1,826,110 | -2,600 | 0.05 | 3,354,780,000 | 5,197,109 | 2.846 | 2008-11-25 |
| 508 | 2008-11-26 | 1,828,710 | 1,300 | 0.05 | 3,354,780,000 | 4,979,577 | 2.723 | 2008-11-24 |
| 509 | 2008-11-25 | 1,827,410 | 2,600 | 0.05 | 3,354,780,000 | 5,003,449 | 2.738 | 2008-11-21 |
| 510 | 2008-11-24 | 1,824,810 | -1,300 | 0.05 | 3,354,780,000 | 4,912,389 | 2.692 | 2008-11-20 |
| 511 | 2008-11-21 | 1,826,110 | 39,000 | 0.05 | 3,354,780,000 | 5,774,160 | 3.162 | 2008-11-19 |
| 512 | 2008-11-20 | 1,787,110 | 1,300 | 0.05 | 3,354,780,000 | 5,815,256 | 3.254 | 2008-11-18 |
| 513 | 2008-11-19 | 1,785,810 | 130,000 | 0.05 | 3,354,780,000 | 6,318,196 | 3.538 | 2008-11-17 |
| 514 | 2008-11-18 | 1,655,810 | -202,800 | 0.05 | 3,354,780,000 | 6,113,251 | 3.692 | 2008-11-14 |
| 515 | 2008-11-17 | 1,858,610 | 260,000 | 0.06 | 3,354,780,000 | 6,047,917 | 3.254 | 2008-11-13 |
| 516 | 2008-11-14 | 1,598,610 | 104,000 | 0.05 | 3,354,780,000 | 5,288,202 | 3.308 | 2008-11-12 |
| 517 | 2008-11-13 | 1,494,610 | 390,000 | 0.04 | 3,354,780,000 | 5,116,050 | 3.423 | 2008-11-11 |
| 518 | 2008-11-12 | 1,104,610 | 33,800 | 0.03 | 3,354,780,000 | 4,163,275 | 3.769 | 2008-11-10 |
| 519 | 2008-11-11 | 1,070,810 | 65,000 | 0.03 | 3,354,780,000 | 3,821,721 | 3.569 | 2008-11-07 |
| 520 | 2008-11-10 | 1,005,810 | 63,700 | 0.03 | 3,354,780,000 | 3,327,219 | 3.308 | 2008-11-06 |
| 521 | 2008-11-07 | 942,110 | -154,700 | 0.03 | 3,354,780,000 | 3,405,728 | 3.615 | 2008-11-05 |
| 522 | 2008-11-06 | 1,096,810 | 52,000 | 0.03 | 3,354,780,000 | 3,644,700 | 3.323 | 2008-11-04 |
| 523 | 2008-11-05 | 1,044,810 | 59,800 | 0.03 | 3,354,780,000 | 3,391,453 | 3.246 | 2008-11-03 |
| 524 | 2008-11-04 | 985,010 | -1,300 | 0.03 | 3,354,780,000 | 3,022,996 | 3.069 | 2008-10-31 |
| 525 | 2008-11-03 | 986,310 | -263,900 | 0.03 | 3,354,780,000 | 3,110,822 | 3.154 | 2008-10-30 |
| 526 | 2008-10-31 | 1,250,210 | 206,700 | 0.04 | 3,354,780,000 | 2,789,219 | 2.231 | 2008-10-29 |
| 527 | 2008-10-30 | 1,043,510 | 54,600 | 0.03 | 3,354,780,000 | 2,424,074 | 2.323 | 2008-10-28 |
| 528 | 2008-10-29 | 988,910 | -235,300 | 0.03 | 3,354,780,000 | 1,992,654 | 2.015 | 2008-10-27 |
| 529 | 2008-10-28 | 1,224,210 | 5,200 | 0.04 | 3,354,780,000 | 3,201,309 | 2.615 | 2008-10-24 |
| 530 | 2008-10-27 | 1,219,010 | -65,000 | 0.04 | 3,354,780,000 | 3,741,142 | 3.069 | 2008-10-23 |
| 531 | 2008-10-24 | 1,284,010 | -53,300 | 0.04 | 3,354,780,000 | 4,049,768 | 3.154 | 2008-10-22 |
| 532 | 2008-10-23 | 1,337,310 | -27,950 | 0.04 | 3,354,780,000 | 4,814,316 | 3.600 | 2008-10-21 |
| 533 | 2008-10-21 | 1,365,260 | 7,800 | 0.04 | 3,354,780,000 | 4,473,957 | 3.277 | 2008-10-17 |
| 534 | 2008-10-20 | 1,357,460 | -1,274,650 | 0.04 | 3,354,780,000 | 4,699,527 | 3.462 | 2008-10-16 |
| 535 | 2008-10-17 | 2,632,110 | -40,300 | 0.08 | 3,354,780,000 | 10,325,768 | 3.923 | 2008-10-15 |
| 536 | 2008-10-16 | 2,672,410 | -2,694,250 | 0.08 | 3,354,780,000 | 11,718,518 | 4.385 | 2008-10-14 |
| 537 | 2008-10-15 | 5,366,660 | -652,600 | 0.16 | 3,354,780,000 | 21,053,407 | 3.923 | 2008-10-13 |
| 538 | 2008-10-14 | 6,019,260 | -113,100 | 0.18 | 3,354,780,000 | 21,717,490 | 3.608 | 2008-10-10 |
| 539 | 2008-10-10 | 6,132,360 | 2,600 | 0.18 | 3,354,780,000 | 23,867,145 | 3.892 | 2008-10-08 |
| 540 | 2008-10-09 | 6,129,760 | 396,500 | 0.18 | 3,354,780,000 | 29,845,801 | 4.869 | 2008-10-06 |
| 541 | 2008-10-08 | 5,733,260 | -1,300 | 0.17 | 3,354,780,000 | 31,750,794 | 5.538 | 2008-10-03 |
| 542 | 2008-10-06 | 5,734,560 | 39,000 | 0.17 | 3,354,780,000 | 30,880,606 | 5.385 | 2008-10-02 |
| 543 | 2008-10-03 | 5,695,560 | 13,000 | 0.17 | 3,354,780,000 | 30,101,035 | 5.285 | 2008-09-30 |
| 544 | 2008-10-02 | 5,682,560 | 1,300 | 0.17 | 3,354,780,000 | 31,038,143 | 5.462 | 2008-09-29 |
| 545 | 2008-09-30 | 5,681,260 | -1,300 | 0.17 | 3,354,780,000 | 34,962,474 | 6.154 | 2008-09-26 |
| 546 | 2008-09-29 | 5,682,560 | 93,600 | 0.17 | 3,354,780,000 | 39,425,601 | 6.938 | 2008-09-25 |
| 547 | 2008-09-25 | 5,588,960 | 34,450 | 0.17 | 3,354,780,000 | 42,559,930 | 7.615 | 2008-09-23 |
| 548 | 2008-09-24 | 5,554,510 | 30,550 | 0.17 | 3,354,780,000 | 47,424,406 | 8.538 | 2008-09-22 |
| 549 | 2008-09-23 | 5,523,960 | 52,000 | 0.16 | 3,354,780,000 | 42,236,198 | 7.646 | 2008-09-19 |
| 550 | 2008-09-22 | 5,471,960 | -273,000 | 0.16 | 3,354,780,000 | 33,253,101 | 6.077 | 2008-09-18 |
| 551 | 2008-09-18 | 5,744,960 | -52,000 | 0.17 | 3,354,780,000 | 38,933,594 | 6.777 | 2008-09-16 |
| 552 | 2008-09-16 | 5,796,960 | 46,800 | 0.17 | 3,354,780,000 | 42,810,550 | 7.385 | 2008-09-11 |
| 553 | 2008-09-12 | 5,750,160 | -624,000 | 0.17 | 3,354,780,000 | 45,029,503 | 7.831 | 2008-09-10 |
| 554 | 2008-09-11 | 6,374,160 | -280,800 | 0.19 | 3,354,780,000 | 57,367,440 | 9.000 | 2008-09-09 |
| 555 | 2008-09-10 | 6,654,960 | -139,750 | 0.20 | 3,354,780,000 | 64,806,000 | 9.738 | 2008-09-08 |
| 556 | 2008-09-09 | 6,794,710 | -145,600 | 0.20 | 3,354,780,000 | 63,034,525 | 9.277 | 2008-09-05 |
| 557 | 2008-09-05 | 6,940,310 | 5,200 | 0.21 | 3,354,780,000 | 70,576,012 | 10.17 | 2008-09-03 |
| 558 | 2008-09-04 | 6,935,110 | 130,000 | 0.21 | 3,354,780,000 | 77,888,220 | 11.23 | 2008-09-02 |
| 559 | 2008-09-03 | 6,805,110 | -130,000 | 0.20 | 3,354,780,000 | 76,639,149 | 11.26 | 2008-09-01 |
| 560 | 2008-09-02 | 6,935,110 | 390,000 | 0.21 | 3,354,780,000 | 80,232,288 | 11.57 | 2008-08-29 |
| 561 | 2008-09-01 | 6,545,110 | -130,000 | 0.20 | 3,354,780,000 | 74,411,356 | 11.37 | 2008-08-28 |
| 562 | 2008-08-29 | 6,675,110 | -2,600 | 0.20 | 3,354,780,000 | 81,022,485 | 12.14 | 2008-08-27 |
| 563 | 2008-08-28 | 6,677,710 | 1,911,000 | 0.20 | 3,354,780,000 | 74,890,518 | 11.22 | 2008-08-26 |
| 564 | 2008-08-27 | 4,766,710 | 130,000 | 0.14 | 3,354,780,000 | 53,387,152 | 11.20 | 2008-08-25 |
| 565 | 2008-08-19 | 4,636,710 | 3,900 | 0.14 | 3,354,780,000 | 53,498,360 | 11.54 | 2008-08-15 |
| 566 | 2008-08-15 | 4,632,810 | -182,000 | 0.14 | 3,354,780,000 | 51,387,129 | 11.09 | 2008-08-13 |
| 567 | 2008-08-14 | 4,814,810 | 182,000 | 0.14 | 3,354,780,000 | 50,372,542 | 10.46 | 2008-08-12 |
| 568 | 2008-08-12 | 4,632,810 | 1,493,700 | 0.14 | 3,354,780,000 | 49,964,856 | 10.79 | 2008-08-08 |
| 569 | 2008-08-11 | 3,139,110 | 136,500 | 0.09 | 3,354,780,000 | 37,669,320 | 12.00 | 2008-08-07 |
| 570 | 2008-08-08 | 3,002,610 | 910,000 | 0.09 | 3,354,780,000 | 38,247,246 | 12.74 | 2008-08-05 |
| 571 | 2008-08-05 | 2,092,610 | 65,000 | 0.06 | 3,354,780,000 | 29,489,060 | 14.09 | 2008-08-01 |
| 572 | 2008-08-04 | 2,027,610 | -67,600 | 0.06 | 3,354,780,000 | 29,446,980 | 14.52 | 2008-07-31 |
| 573 | 2008-07-31 | 2,095,210 | -78,000 | 0.06 | 3,354,780,000 | 28,172,194 | 13.45 | 2008-07-29 |
| 574 | 2008-07-30 | 2,173,210 | 65,000 | 0.06 | 3,354,780,000 | 30,759,614 | 14.15 | 2008-07-28 |
| 575 | 2008-07-29 | 2,108,210 | 78,000 | 0.06 | 3,354,780,000 | 31,623,150 | 15.00 | 2008-07-25 |
| 576 | 2008-07-28 | 2,030,210 | 25,350 | 0.06 | 3,354,780,000 | 31,234,781 | 15.39 | 2008-07-24 |
| 577 | 2008-07-25 | 2,004,860 | -25,350 | 0.06 | 3,354,780,000 | 31,538,453 | 15.73 | 2008-07-23 |
| 578 | 2008-07-21 | 2,030,210 | -62,400 | 0.06 | 3,354,780,000 | 31,202,297 | 15.37 | 2008-07-17 |
| 579 | 2008-07-17 | 2,092,610 | 130,000 | 0.06 | 3,354,780,000 | 31,776,283 | 15.19 | 2008-07-15 |
| 580 | 2008-07-15 | 1,962,610 | -2,600 | 0.06 | 3,354,780,000 | 31,250,639 | 15.92 | 2008-07-11 |
| 581 | 2008-07-14 | 1,965,210 | -23,400 | 0.06 | 3,354,780,000 | 30,234,756 | 15.39 | 2008-07-10 |
| 582 | 2008-07-11 | 1,988,610 | -130,000 | 0.06 | 3,354,780,000 | 30,073,749 | 15.12 | 2008-07-09 |
| 583 | 2008-07-10 | 2,118,610 | 156,000 | 0.06 | 3,354,780,000 | 30,476,205 | 14.39 | 2008-07-08 |
| 584 | 2008-07-02 | 1,962,610 | -65,000 | 0.06 | 3,354,780,000 | 27,688,502 | 14.11 | 2008-06-27 |
| 585 | 2008-06-26 | 2,027,610 | 65,000 | 0.06 | 3,354,780,000 | 27,605,910 | 13.62 | 2008-06-24 |
| 586 | 2008-06-25 | 1,962,610 | 50,700 | 0.06 | 3,354,780,000 | 27,657,100 | 14.09 | 2008-06-23 |
| 587 | 2008-06-18 | 1,911,910 | -551,850 | 0.06 | 3,354,780,000 | 27,942,565 | 14.62 | 2008-06-16 |
| 588 | 2008-06-17 | 2,463,760 | 3,250 | 0.07 | 3,354,780,000 | 34,832,639 | 14.14 | 2008-06-13 |
| 589 | 2008-06-12 | 2,460,510 | 3,250 | 0.07 | 3,354,780,000 | 40,125,997 | 16.31 | 2008-06-10 |
| 590 | 2008-06-11 | 2,457,260 | -1,680,250 | 0.07 | 3,354,780,000 | 42,530,256 | 17.31 | 2008-06-06 |
| 591 | 2008-06-10 | 4,137,510 | -1,387,750 | 0.12 | 3,354,780,000 | 70,974,847 | 17.15 | 2008-06-05 |
| 592 | 2008-06-06 | 5,525,260 | -832,000 | 0.16 | 3,354,780,000 | 95,841,160 | 17.35 | 2008-06-04 |
| 593 | 2008-06-05 | 6,357,260 | -1,302,600 | 0.19 | 3,354,780,000 | 112,472,644 | 17.69 | 2008-06-03 |
| 594 | 2008-06-04 | 7,659,860 | 2,600 | 0.23 | 3,354,780,000 | 139,937,982 | 18.27 | 2008-06-02 |
| 595 | 2008-06-03 | 7,657,260 | -650,000 | 0.23 | 3,354,780,000 | 133,711,074 | 17.46 | 2008-05-30 |
| 596 | 2008-06-02 | 8,307,260 | -13,000 | 0.25 | 3,354,780,000 | 140,583,761 | 16.92 | 2008-05-29 |
| 597 | 2008-05-30 | 8,320,260 | -1,028,300 | 0.25 | 3,354,780,000 | 138,241,120 | 16.62 | 2008-05-28 |
| 598 | 2008-05-29 | 9,348,560 | 3,250 | 0.28 | 3,354,780,000 | 159,645,359 | 17.08 | 2008-05-27 |
| 599 | 2008-05-27 | 9,345,310 | 195,000 | 0.28 | 3,354,780,000 | 165,701,692 | 17.73 | 2008-05-23 |
| 600 | 2008-05-26 | 9,150,310 | 26,000 | 0.27 | 3,354,780,000 | 167,167,013 | 18.27 | 2008-05-22 |
| 601 | 2008-05-23 | 9,124,310 | 65,000 | 0.27 | 3,354,780,000 | 180,378,484 | 19.77 | 2008-05-21 |
| 602 | 2008-05-22 | 9,059,310 | -66,300 | 0.27 | 3,354,780,000 | 188,850,376 | 20.85 | 2008-05-20 |
| 603 | 2008-05-21 | 9,125,610 | -2,663,700 | 0.27 | 3,354,780,000 | 195,853,842 | 21.46 | 2008-05-19 |
| 604 | 2008-05-20 | 11,789,310 | -219,700 | 0.35 | 3,354,780,000 | 242,588,632 | 20.58 | 2008-05-16 |
| 605 | 2008-05-19 | 12,009,010 | -243,100 | 0.36 | 3,354,780,000 | 239,723,858 | 19.96 | 2008-05-15 |
| 606 | 2008-05-16 | 12,252,110 | -39,000 | 0.37 | 3,354,780,000 | 231,846,678 | 18.92 | 2008-05-14 |
| 607 | 2008-05-14 | 12,291,110 | 139,100 | 0.37 | 3,354,780,000 | 229,278,366 | 18.65 | 2008-05-09 |
| 608 | 2008-05-13 | 12,152,010 | -78,000 | 0.36 | 3,354,780,000 | 231,823,895 | 19.08 | 2008-05-08 |
| 609 | 2008-05-09 | 12,230,010 | -148,200 | 0.36 | 3,354,780,000 | 228,138,607 | 18.65 | 2008-05-07 |
| 610 | 2008-05-08 | 12,378,210 | 2,600 | 0.37 | 3,354,780,000 | 239,951,601 | 19.39 | 2008-05-06 |
| 611 | 2008-05-07 | 12,375,610 | 2,600 | 0.37 | 3,354,780,000 | 233,230,746 | 18.85 | 2008-05-05 |
| 612 | 2008-05-05 | 12,373,010 | 13,000 | 0.37 | 3,354,780,000 | 221,291,284 | 17.89 | 2008-04-30 |
| 613 | 2008-04-30 | 12,360,010 | 84,500 | 0.37 | 3,354,780,000 | 225,805,023 | 18.27 | 2008-04-28 |
| 614 | 2008-04-29 | 12,275,510 | 44,200 | 0.37 | 3,354,780,000 | 223,316,078 | 18.19 | 2008-04-25 |
| 615 | 2008-04-28 | 12,231,310 | -330,200 | 0.36 | 3,354,780,000 | 230,511,268 | 18.85 | 2008-04-24 |
| 616 | 2008-04-22 | 12,561,510 | 46,800 | 0.37 | 3,354,780,000 | 177,795,613 | 14.15 | 2008-04-18 |
| 617 | 2008-04-16 | 12,514,710 | 279,500 | 0.37 | 3,354,780,000 | 174,054,587 | 13.91 | 2008-04-14 |
| 618 | 2008-04-14 | 12,235,210 | 78,000 | 0.36 | 3,354,780,000 | 180,701,816 | 14.77 | 2008-04-10 |
| 619 | 2008-04-11 | 12,157,210 | 143,000 | 0.36 | 3,354,780,000 | 181,604,403 | 14.94 | 2008-04-09 |
| 620 | 2008-04-10 | 12,014,210 | -1,300 | 0.36 | 3,354,780,000 | 186,676,795 | 15.54 | 2008-04-08 |
| 621 | 2008-04-09 | 12,015,510 | 53,300 | 0.36 | 3,354,780,000 | 190,866,376 | 15.89 | 2008-04-07 |
| 622 | 2008-04-08 | 11,962,210 | 65,000 | 0.36 | 3,354,780,000 | 184,038,601 | 15.39 | 2008-04-03 |
| 623 | 2008-04-07 | 11,897,210 | -26,000 | 0.35 | 3,354,780,000 | 180,659,134 | 15.19 | 2008-04-02 |
| 624 | 2008-04-01 | 11,923,210 | -3,900 | 0.36 | 3,354,780,000 | 177,011,976 | 14.85 | 2008-03-28 |
| 625 | 2008-03-31 | 11,927,110 | 3,900 | 0.36 | 3,354,780,000 | 169,913,609 | 14.25 | 2008-03-27 |
| 626 | 2008-03-28 | 11,923,210 | -533,000 | 0.36 | 3,354,780,000 | 165,279,537 | 13.86 | 2008-03-26 |
| 627 | 2008-03-20 | 12,456,210 | 13,000 | 0.37 | 3,354,780,000 | 152,924,890 | 12.28 | 2008-03-18 |
| 628 | 2008-03-19 | 12,443,210 | 533,000 | 0.37 | 3,354,780,000 | 159,845,476 | 12.85 | 2008-03-17 |
| 629 | 2008-03-18 | 11,910,210 | 1,300,000 | 0.36 | 3,354,780,000 | 164,908,768 | 13.85 | 2008-03-14 |
| 630 | 2008-03-17 | 10,610,210 | 117,000 | 0.32 | 3,354,780,000 | 158,665,080 | 14.95 | 2008-03-13 |
| 631 | 2008-03-14 | 10,493,210 | -13,000 | 0.31 | 3,354,780,000 | 172,739,223 | 16.46 | 2008-03-12 |
| 632 | 2008-03-13 | 10,506,210 | 13,000 | 0.31 | 3,354,780,000 | 172,543,487 | 16.42 | 2008-03-11 |
| 633 | 2008-03-10 | 10,493,210 | -91,000 | 0.31 | 3,354,780,000 | 183,232,433 | 17.46 | 2008-03-06 |
| 634 | 2008-03-07 | 10,584,210 | 13,000 | 0.32 | 3,354,780,000 | 175,856,649 | 16.62 | 2008-03-05 |
| 635 | 2008-03-06 | 10,571,210 | 78,000 | 0.32 | 3,354,780,000 | 178,896,587 | 16.92 | 2008-03-04 |
| 636 | 2008-03-05 | 10,493,210 | 130,000 | 0.31 | 3,354,780,000 | 185,645,871 | 17.69 | 2008-03-03 |
| 637 | 2008-03-04 | 10,363,210 | -124,150 | 0.31 | 3,354,780,000 | 187,729,549 | 18.12 | 2008-02-29 |
| 638 | 2008-03-03 | 10,487,360 | 130,000 | 0.31 | 3,354,780,000 | 184,734,846 | 17.62 | 2008-02-28 |
| 639 | 2008-02-29 | 10,357,360 | -130,000 | 0.31 | 3,354,780,000 | 180,062,704 | 17.39 | 2008-02-27 |
| 640 | 2008-02-27 | 10,487,360 | 130,000 | 0.31 | 3,354,780,000 | 171,835,394 | 16.39 | 2008-02-25 |
| 641 | 2008-02-26 | 10,357,360 | 65,000 | 0.31 | 3,354,780,000 | 172,087,536 | 16.62 | 2008-02-22 |
| 642 | 2008-02-25 | 10,292,360 | -2,600 | 0.31 | 3,354,780,000 | 176,555,143 | 17.15 | 2008-02-21 |
| 643 | 2008-02-22 | 10,294,960 | 2,600 | 0.31 | 3,354,780,000 | 176,198,240 | 17.12 | 2008-02-20 |
| 644 | 2008-02-21 | 10,292,360 | -2,600 | 0.31 | 3,354,780,000 | 186,847,503 | 18.15 | 2008-02-19 |
| 645 | 2008-02-19 | 10,294,960 | 650 | 0.31 | 3,354,780,000 | 189,664,048 | 18.42 | 2008-02-15 |
| 646 | 2008-02-18 | 10,294,310 | -91,000 | 0.31 | 3,354,780,000 | 182,126,933 | 17.69 | 2008-02-14 |
| 647 | 2008-02-15 | 10,385,310 | -26,000 | 0.31 | 3,354,780,000 | 166,964,629 | 16.08 | 2008-02-13 |
| 648 | 2008-01-25 | 10,411,310 | 4,550 | 0.31 | 3,354,780,000 | 127,663,483 | 12.26 | 2008-01-23 |
| 649 | 2008-01-21 | 10,406,760 | 1,950 | 0.31 | 3,354,780,000 | 134,965,270 | 12.97 | 2008-01-17 |
| 650 | 2008-01-17 | 10,404,810 | -364,000 | 0.31 | 3,354,780,000 | 151,265,128 | 14.54 | 2008-01-15 |
| 651 | 2008-01-09 | 10,768,810 | 26,000 | 0.32 | 3,354,780,000 | 174,788,555 | 16.23 | 2008-01-07 |
| 652 | 2008-01-04 | 10,742,810 | 130,000 | 0.32 | 3,354,780,000 | 183,863,193 | 17.12 | 2008-01-02 |
| 653 | 2008-01-02 | 10,612,810 | -2,600,000 | 0.32 | 3,354,780,000 | 183,272,616 | 17.27 | 2007-12-27 |
| 654 | 2007-12-28 | 13,212,810 | -2,600 | 0.39 | 3,354,780,000 | 230,206,789 | 17.42 | 2007-12-21 |
| 655 | 2007-12-21 | 13,215,410 | 1,300 | 0.39 | 3,354,780,000 | 225,164,156 | 17.04 | 2007-12-19 |
| 656 | 2007-12-20 | 13,214,110 | -986,700 | 0.39 | 3,354,780,000 | 218,534,951 | 16.54 | 2007-12-18 |
| 657 | 2007-12-17 | 14,200,810 | 5,200 | 0.42 | 3,354,780,000 | 239,226,845 | 16.85 | 2007-12-13 |
| 658 | 2007-12-14 | 14,195,610 | 65,000 | 0.42 | 3,354,780,000 | 266,437,404 | 18.77 | 2007-12-12 |
| 659 | 2007-12-06 | 14,130,610 | 326,300 | 0.42 | 3,354,780,000 | 291,853,619 | 20.65 | 2007-12-04 |
| 660 | 2007-12-04 | 13,804,310 | -2,600 | 0.41 | 3,354,780,000 | 307,946,547 | 22.31 | 2007-11-30 |
| 661 | 2007-12-03 | 13,806,910 | 2,600 | 0.41 | 3,354,780,000 | 301,101,093 | 21.81 | 2007-11-29 |
| 662 | 2007-11-30 | 13,804,310 | 106,600 | 0.41 | 3,354,780,000 | 273,960,336 | 19.85 | 2007-11-28 |
| 663 | 2007-11-26 | 13,697,710 | 130,000 | 0.41 | 3,354,780,000 | 286,597,186 | 20.92 | 2007-11-22 |
| 664 | 2007-11-21 | 13,567,710 | 248,300 | 0.40 | 3,354,780,000 | 307,362,902 | 22.65 | 2007-11-19 |
| 665 | 2007-11-20 | 13,319,410 | 297,700 | 0.40 | 3,354,780,000 | 299,180,587 | 22.46 | 2007-11-16 |
| 666 | 2007-11-16 | 13,021,710 | -263,900 | 0.39 | 3,354,780,000 | 322,039,910 | 24.73 | 2007-11-14 |
| 667 | 2007-11-15 | 13,285,610 | 2,600 | 0.40 | 3,354,780,000 | 286,145,468 | 21.54 | 2007-11-13 |
| 668 | 2007-11-14 | 13,283,010 | 260,000 | 0.40 | 3,354,780,000 | 285,079,961 | 21.46 | 2007-11-12 |
| 669 | 2007-11-13 | 13,023,010 | -130,000 | 0.39 | 3,354,780,000 | 311,549,468 | 23.92 | 2007-11-09 |
| 670 | 2007-11-09 | 13,153,010 | -3,900 | 0.39 | 3,354,780,000 | 313,646,676 | 23.85 | 2007-11-07 |
| 671 | 2007-11-08 | 13,156,910 | -382,850 | 0.39 | 3,354,780,000 | 305,648,176 | 23.23 | 2007-11-06 |
| 672 | 2007-11-07 | 13,539,760 | 145,600 | 0.40 | 3,354,780,000 | 312,457,042 | 23.08 | 2007-11-05 |
| 673 | 2007-11-06 | 13,394,160 | 1,976,650 | 0.40 | 3,354,780,000 | 330,219,621 | 24.65 | 2007-11-02 |
| 674 | 2007-11-05 | 11,417,510 | 520,000 | 0.34 | 3,354,780,000 | 296,855,260 | 26.00 | 2007-11-01 |
| 675 | 2007-11-02 | 10,897,510 | 1,757,600 | 0.32 | 3,354,780,000 | 285,427,582 | 26.19 | 2007-10-31 |
| 676 | 2007-11-01 | 9,139,910 | 390,000 | 0.27 | 3,354,780,000 | 252,051,298 | 27.58 | 2007-10-30 |
| 677 | 2007-10-30 | 8,749,910 | 1,300 | 0.26 | 3,354,780,000 | 241,970,011 | 27.65 | 2007-10-26 |
| 678 | 2007-10-25 | 8,748,610 | 646,100 | 0.26 | 3,354,780,000 | 259,090,085 | 29.62 | 2007-10-23 |
| 679 | 2007-10-24 | 8,102,510 | 3,900 | 0.24 | 3,354,780,000 | 224,374,707 | 27.69 | 2007-10-22 |
| 680 | 2007-10-23 | 8,098,610 | -401,700 | 0.24 | 3,354,780,000 | 236,106,876 | 29.15 | 2007-10-18 |
| 681 | 2007-10-22 | 8,500,310 | 6,500 | 0.25 | 3,354,780,000 | 231,140,430 | 27.19 | 2007-10-17 |
| 682 | 2007-10-16 | 8,493,810 | 310,700 | 0.25 | 3,354,780,000 | 230,309,658 | 27.12 | 2007-10-12 |
| 683 | 2007-10-15 | 8,183,110 | -3,179,800 | 0.24 | 3,354,780,000 | 246,123,399 | 30.08 | 2007-10-11 |
| 684 | 2007-10-12 | 11,362,910 | -2,082,600 | 0.34 | 3,354,780,000 | 284,504,541 | 25.04 | 2007-10-10 |
| 685 | 2007-10-11 | 13,445,510 | -91,000 | 0.40 | 3,354,780,000 | 308,735,801 | 22.96 | 2007-10-09 |
| 686 | 2007-10-10 | 13,536,510 | -2,022,800 | 0.40 | 3,354,780,000 | 299,359,919 | 22.12 | 2007-10-08 |
| 687 | 2007-10-09 | 15,559,310 | -1,287,000 | 0.46 | 3,354,780,000 | 335,116,419 | 21.54 | 2007-10-05 |
| 688 | 2007-10-05 | 16,846,310 | -20,800 | 0.50 | 3,354,780,000 | 347,286,681 | 20.62 | 2007-10-03 |
| 689 | 2007-10-04 | 16,867,110 | 9,750 | 0.50 | 3,354,780,000 | 361,344,098 | 21.42 | 2007-10-02 |
| 690 | 2007-10-03 | 16,857,360 | 519,350 | 0.50 | 3,354,780,000 | 315,097,773 | 18.69 | 2007-09-28 |
| 691 | 2007-10-02 | 16,338,010 | 335,400 | 0.49 | 3,354,780,000 | 297,221,078 | 18.19 | 2007-09-27 |
| 692 | 2007-09-28 | 16,002,610 | 41,600 | 0.48 | 3,354,780,000 | 267,115,566 | 16.69 | 2007-09-25 |
| 693 | 2007-09-27 | 15,961,010 | 1,958,450 | 0.48 | 3,354,780,000 | 248,002,173 | 15.54 | 2007-09-24 |
| 694 | 2007-09-24 | 14,002,560 | 67,600 | 0.42 | 3,354,780,000 | 214,995,306 | 15.35 | 2007-09-20 |
| 695 | 2007-09-21 | 13,934,960 | 92,300 | 0.42 | 3,354,780,000 | 214,389,360 | 15.39 | 2007-09-19 |
| 696 | 2007-09-19 | 13,842,660 | -650,000 | 0.41 | 3,354,780,000 | 212,969,324 | 15.39 | 2007-09-17 |
| 697 | 2007-09-17 | 14,492,660 | 884,000 | 0.43 | 3,354,780,000 | 228,534,756 | 15.77 | 2007-09-13 |
| 698 | 2007-09-13 | 13,608,660 | 65,000 | 0.41 | 3,354,780,000 | 225,060,019 | 16.54 | 2007-09-11 |
| 699 | 2007-09-12 | 13,543,660 | 1,300,000 | 0.40 | 3,354,780,000 | 245,871,604 | 18.15 | 2007-09-10 |
| 700 | 2007-09-07 | 12,243,660 | 231,400 | 0.36 | 3,354,780,000 | 189,776,730 | 15.50 | 2007-09-05 |
| 701 | 2007-09-06 | 12,012,260 | 3,549,000 | 0.36 | 3,354,780,000 | 180,736,464 | 15.05 | 2007-09-04 |
| 702 | 2007-09-05 | 8,463,260 | 1,235,000 | 0.25 | 3,354,780,000 | 123,825,957 | 14.63 | 2007-09-03 |
| 703 | 2007-09-04 | 7,228,260 | 2,601,300 | 0.22 | 3,354,780,000 | 101,304,064 | 14.02 | 2007-08-31 |
| 704 | 2007-09-03 | 4,626,960 | -1,300,000 | 0.14 | 3,354,780,000 | 62,144,700 | 13.43 | 2007-08-30 |
| 705 | 2007-08-31 | 5,926,960 | -1,287,000 | 0.18 | 3,354,780,000 | 73,861,776 | 12.46 | 2007-08-29 |
| 706 | 2007-08-27 | 7,213,960 | -65,000 | 0.22 | 3,354,780,000 | 83,573,727 | 11.59 | 2007-08-23 |
| 707 | 2007-08-24 | 7,278,960 | -676,000 | 0.22 | 3,354,780,000 | 73,575,728 | 10.11 | 2007-08-22 |
| 708 | 2007-08-21 | 7,954,960 | 13,000 | 0.24 | 3,354,780,000 | 63,759,004 | 8.015 | 2007-08-17 |
| 709 | 2007-08-20 | 7,941,960 | 689,000 | 0.24 | 3,354,780,000 | 64,393,412 | 8.108 | 2007-08-16 |
| 710 | 2007-08-13 | 7,252,960 | -13,000 | 0.22 | 3,354,780,000 | 75,205,942 | 10.37 | 2007-08-09 |
| 711 | 2007-08-09 | 7,265,960 | 71,500 | 0.22 | 3,354,780,000 | 68,191,035 | 9.385 | 2007-08-07 |
| 712 | 2007-08-08 | 7,194,460 | 6,500 | 0.21 | 3,354,780,000 | 70,613,625 | 9.815 | 2007-08-06 |
| 713 | 2007-08-06 | 7,187,960 | -130,000 | 0.21 | 3,354,780,000 | 71,433,946 | 9.938 | 2007-08-02 |
| 714 | 2007-08-02 | 7,317,960 | -13,000 | 0.22 | 3,354,780,000 | 78,924,199 | 10.79 | 2007-07-31 |
| 715 | 2007-08-01 | 7,330,960 | 130,000 | 0.22 | 3,354,780,000 | 77,143,692 | 10.52 | 2007-07-30 |
| 716 | 2007-07-31 | 7,200,960 | 13,000 | 0.21 | 3,354,780,000 | 75,221,228 | 10.45 | 2007-07-27 |
| 717 | 2007-07-26 | 7,187,960 | -390,000 | 0.21 | 3,354,780,000 | 66,682,705 | 9.277 | 2007-07-24 |
| 718 | 2007-07-20 | 7,577,960 | 390,000 | 0.23 | 3,354,780,000 | 64,003,450 | 8.446 | 2007-07-18 |
| 719 | 2007-07-19 | 7,187,960 | 1,026,350 | 0.21 | 3,354,780,000 | 61,370,802 | 8.538 | 2007-07-17 |
| 720 | 2007-07-18 | 6,161,610 | 13,650 | 0.18 | 3,354,780,000 | 54,604,188 | 8.862 | 2007-07-16 |
| 721 | 2007-07-17 | 6,147,960 | -1,170,000 | 0.18 | 3,354,780,000 | 57,600,237 | 9.369 | 2007-07-13 |
| 722 | 2007-07-16 | 7,317,960 | -7,800 | 0.22 | 3,354,780,000 | 67,325,232 | 9.200 | 2007-07-12 |
| 723 | 2007-07-05 | 7,325,760 | -408,915 | 0.22 | 3,354,780,000 | 66,605,810 | 9.092 | 2007-07-03 |
| 724 | 2007-07-04 | 7,734,675 | -325,000 | 0.23 | 3,354,780,000 | 66,757,980 | 8.631 | 2007-06-29 |
| 725 | 2007-07-03 | 8,059,675 | -7,800 | 0.24 | 3,354,780,000 | 67,580,375 | 8.385 | 2007-06-28 |
| 726 | 2007-06-29 | 8,067,475 | 7,800 | 0.24 | 3,354,780,000 | 67,645,778 | 8.385 | 2007-06-27 |
| 727 | 2007-06-27 | 8,059,675 | 122,200 | 0.24 | 3,354,780,000 | 70,675,290 | 8.769 | 2007-06-25 |
| 728 | 2007-06-26 | 7,937,475 | 0.24 | 3,354,780,000 | 70,214,904 | 8.846 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy