COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

QUEST STOCKBROKERS (HK) LIMITED 華輝証券有限公司

CCASSID: B01403

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-27 13.40 2025-11-25
2 2025-11-26 13.49 2025-11-24
3 2016-04-05 0 -7,800 0.00 3,354,780,000 0 2.315 2016-03-31
4 2016-03-10 7,800 7,800 0.00 3,354,780,000 18,720 2.400 2016-03-08
5 2016-03-09 0 -10,400 0.00 3,354,780,000 0 2.415 2016-03-07
6 2016-03-08 10,400 -6,500 0.00 3,354,780,000 24,960 2.400 2016-03-04
7 2016-03-07 16,900 6,500 0.00 3,354,780,000 39,259 2.323 2016-03-03
8 2016-02-05 10,400 -13,000 0.00 3,354,780,000 21,840 2.100 2016-02-03
9 2016-02-03 23,400 5,200 0.00 3,354,780,000 48,789 2.085 2016-02-01
10 2016-01-26 18,200 -13,000 0.00 3,354,780,000 39,767 2.185 2016-01-22
11 2016-01-25 31,200 13,000 0.00 3,354,780,000 67,922 2.177 2016-01-21
12 2016-01-22 18,200 2,600 0.00 3,354,780,000 42,552 2.338 2016-01-20
13 2016-01-21 15,600 2,600 0.00 3,354,780,000 38,875 2.492 2016-01-19
14 2016-01-07 13,000 -13,000 0.00 3,354,780,000 35,594 2.738 2016-01-05
15 2016-01-04 26,000 -6,500 0.00 3,354,780,000 68,588 2.638 2015-12-29
16 2015-12-30 32,500 6,500 0.00 3,354,780,000 83,005 2.554 2015-12-28
17 2015-12-23 26,000 -6,500 0.00 3,354,780,000 67,392 2.592 2015-12-21
18 2015-12-22 32,500 32,500 0.00 3,354,780,000 84,760 2.608 2015-12-18
19 2015-12-18 0 -6,500 0.00 3,354,780,000 0 2.831 2015-12-16
20 2015-12-17 6,500 6,500 0.00 3,354,780,000 18,148 2.792 2015-12-15
21 2015-08-11 0 -6,500 0.00 3,354,780,000 0 3.800 2015-08-07
22 2015-07-28 6,500 6,500 0.00 3,354,780,000 21,151 3.254 2015-07-24
23 2014-06-09 0 -91,000 0.00 3,354,780,000 0 2.323 2014-06-05
24 2014-06-06 91,000 26,000 0.00 3,354,780,000 212,758 2.338 2014-06-04
25 2014-06-03 65,000 39,000 0.00 3,354,780,000 152,490 2.346 2014-05-29
26 2014-05-30 26,000 13,000 0.00 3,354,780,000 61,412 2.362 2014-05-28
27 2014-05-27 13,000 13,000 0.00 3,354,780,000 30,901 2.377 2014-05-23
28 2014-05-26 0 -26,000 0.00 3,354,780,000 0 2.377 2014-05-22
29 2014-05-19 26,000 26,000 0.00 3,354,780,000 63,596 2.446 2014-05-15
30 2014-05-12 0 -52,000 0.00 3,354,780,000 0 2.300 2014-05-08
31 2014-05-09 52,000 52,000 0.00 3,354,780,000 121,212 2.331 2014-05-07
32 2014-05-05 0 -52,000 0.00 3,354,780,000 0 2.362 2014-04-30
33 2014-05-02 52,000 52,000 0.00 3,354,780,000 125,580 2.415 2014-04-29
34 2014-04-29 0 -13,000 0.00 3,354,780,000 0 2.423 2014-04-25
35 2014-04-28 13,000 13,000 0.00 3,354,780,000 31,798 2.446 2014-04-24
36 2014-04-22 0 -26,000 0.00 3,354,780,000 0 2.569 2014-04-16
37 2014-04-17 26,000 9,100 0.00 3,354,780,000 67,990 2.615 2014-04-15
38 2014-04-16 16,900 -3,900 0.00 3,354,780,000 45,241 2.677 2014-04-14
39 2014-04-15 20,800 -36,400 0.00 3,354,780,000 55,682 2.677 2014-04-11
40 2014-04-11 57,200 57,200 0.00 3,354,780,000 146,947 2.569 2014-04-09
41 2014-04-10 0 -57,200 0.00 3,354,780,000 0 2.562 2014-04-08
42 2014-04-09 57,200 57,200 0.00 3,354,780,000 145,174 2.538 2014-04-07
43 2012-03-26 0 -26,000 0.00 3,354,780,000 0 3.446 2012-03-22
44 2012-03-16 26,000 26,000 0.00 3,354,780,000 103,792 3.992 2012-03-14
45 2012-03-09 0 -65,000 0.00 3,354,780,000 0 3.754 2012-03-07
46 2012-03-08 65,000 65,000 0.00 3,354,780,000 251,485 3.869 2012-03-06
47 2011-06-02 0 -16,900 0.00 3,354,780,000 0 5.508 2011-05-31
48 2011-04-29 16,900 3,900 0.00 3,354,780,000 100,758 5.962 2011-04-27
49 2011-04-18 13,000 10,400 0.00 3,354,780,000 80,405 6.185 2011-04-14
50 2011-04-15 2,600 -10,400 0.00 3,354,780,000 16,299 6.269 2011-04-13
51 2011-04-13 13,000 5,200 0.00 3,354,780,000 80,795 6.215 2011-04-11
52 2011-04-06 7,800 1,300 0.00 3,354,780,000 47,822 6.131 2011-04-01
53 2011-04-04 6,500 6,500 0.00 3,354,780,000 39,800 6.123 2011-03-31
54 2011-03-31 0 -9,100 0.00 3,354,780,000 0 6.223 2011-03-29
55 2011-03-25 9,100 9,100 0.00 3,354,780,000 56,074 6.162 2011-03-23
56 2011-03-03 0 -7,800 0.00 3,354,780,000 0 6.392 2011-03-01
57 2011-03-01 7,800 -3,900 0.00 3,354,780,000 49,436 6.338 2011-02-25
58 2011-02-25 11,700 6,500 0.00 3,354,780,000 73,979 6.323 2011-02-23
59 2011-02-24 5,200 5,200 0.00 3,354,780,000 32,802 6.308 2011-02-22
60 2011-02-07 0 -5,200 0.00 3,354,780,000 0 6.469 2011-01-31
61 2011-02-01 5,200 5,200 0.00 3,354,780,000 34,081 6.554 2011-01-28
62 2011-01-12 0 -13,000 0.00 3,354,780,000 0 6.638 2011-01-10
63 2011-01-11 13,000 13,000 0.00 3,354,780,000 87,399 6.723 2011-01-07
64 2011-01-10 0 -15,600 0.00 3,354,780,000 0 6.838 2011-01-06
65 2011-01-07 15,600 13,000 0.00 3,354,780,000 105,487 6.762 2011-01-05
66 2010-12-22 2,600 2,600 0.00 3,354,780,000 16,060 6.177 2010-12-20
67 2010-08-24 0 -39,000 0.00 3,354,780,000 0 6.815 2010-08-20
68 2010-08-19 39,000 39,000 0.00 3,354,780,000 270,894 6.946 2010-08-17
69 2010-08-04 0 -13,000 0.00 3,354,780,000 0 6.962 2010-08-02
70 2010-07-28 13,000 -42,900 0.00 3,354,780,000 84,500 6.500 2010-07-26
71 2010-07-27 55,900 -85,800 0.00 3,354,780,000 373,692 6.685 2010-07-23
72 2010-07-26 141,700 -48,100 0.00 3,354,780,000 925,443 6.531 2010-07-22
73 2010-07-23 189,800 127,400 0.01 3,354,780,000 1,238,065 6.523 2010-07-21
74 2010-07-22 62,400 49,400 0.00 3,354,780,000 388,315 6.223 2010-07-20
75 2010-07-19 13,000 -65,000 0.00 3,354,780,000 77,506 5.962 2010-07-15
76 2010-07-16 78,000 -26,000 0.00 3,354,780,000 475,176 6.092 2010-07-14
77 2010-07-14 104,000 26,000 0.00 3,354,780,000 635,960 6.115 2010-07-12
78 2010-07-12 78,000 13,000 0.00 3,354,780,000 464,412 5.954 2010-07-08
79 2010-07-08 65,000 52,000 0.00 3,354,780,000 381,485 5.869 2010-07-06
80 2010-07-02 13,000 -101,400 0.00 3,354,780,000 81,497 6.269 2010-06-29
81 2010-06-30 114,400 -5,200 0.00 3,354,780,000 733,075 6.408 2010-06-28
82 2010-06-29 119,600 -62,400 0.00 3,354,780,000 768,191 6.423 2010-06-25
83 2010-06-28 182,000 182,000 0.01 3,354,780,000 1,185,730 6.515 2010-06-24
84 2010-06-01 0 -182,000 0.00 3,354,780,000 0 6.700 2010-05-28
85 2010-05-31 182,000 182,000 0.01 3,354,780,000 1,189,916 6.538 2010-05-27
86 2010-05-24 0 -221,000 0.00 3,354,780,000 0 6.562 2010-05-19
87 2010-05-20 221,000 91,000 0.01 3,354,780,000 1,529,983 6.923 2010-05-18
88 2010-05-19 130,000 130,000 0.00 3,354,780,000 905,970 6.969 2010-05-17
89 2010-05-17 0 -5,200 0.00 3,354,780,000 0 7.285 2010-05-13
90 2010-05-12 5,200 -26,000 0.00 3,354,780,000 37,882 7.285 2010-05-10
91 2010-05-11 31,200 26,000 0.00 3,354,780,000 219,586 7.038 2010-05-07
92 2010-05-10 5,200 5,200 0.00 3,354,780,000 37,159 7.146 2010-05-06
93 2010-05-03 0 -65,000 0.00 3,354,780,000 0 7.800 2010-04-29
94 2010-04-30 65,000 65,000 0.00 3,354,780,000 501,020 7.708 2010-04-28
95 2010-04-07 0 -13,000 0.00 3,354,780,000 0 7.908 2010-03-31
96 2010-02-24 13,000 -650 0.00 3,354,780,000 95,394 7.338 2010-02-22
97 2010-02-23 13,650 650 0.00 3,354,780,000 97,120 7.115 2010-02-19
98 2010-02-19 13,000 -5,200 0.00 3,354,780,000 96,902 7.454 2010-02-17
99 2010-02-18 18,200 5,200 0.00 3,354,780,000 132,860 7.300 2010-02-12
100 2010-02-17 13,000 -2,600 0.00 3,354,780,000 95,004 7.308 2010-02-11
101 2010-02-08 15,600 2,600 0.00 3,354,780,000 113,287 7.262 2010-02-04
102 2010-02-04 13,000 -5,200 0.00 3,354,780,000 93,600 7.200 2010-02-02
103 2010-02-02 18,200 5,200 0.00 3,354,780,000 129,639 7.123 2010-01-29
104 2010-01-18 13,000 -26,000 0.00 3,354,780,000 107,406 8.262 2010-01-14
105 2010-01-15 39,000 13,000 0.00 3,354,780,000 318,591 8.169 2010-01-13
106 2010-01-14 26,000 -130,000 0.00 3,354,780,000 223,990 8.615 2010-01-12
107 2010-01-13 156,000 130,000 0.00 3,354,780,000 1,322,412 8.477 2010-01-11
108 2010-01-12 26,000 -124,800 0.00 3,354,780,000 206,388 7.938 2010-01-08
109 2010-01-11 150,800 20,800 0.00 3,354,780,000 1,194,788 7.923 2010-01-07
110 2010-01-08 130,000 -26,000 0.00 3,354,780,000 1,048,060 8.062 2010-01-06
111 2010-01-07 156,000 156,000 0.00 3,354,780,000 1,245,660 7.985 2010-01-05
112 2009-12-02 0 -156,000 0.00 3,354,780,000 0 7.862 2009-11-30
113 2009-12-01 156,000 130,000 0.00 3,354,780,000 1,168,752 7.492 2009-11-27
114 2009-11-20 26,000 -130,000 0.00 3,354,780,000 223,990 8.615 2009-11-18
115 2009-11-17 156,000 -13,000 0.00 3,354,780,000 1,298,388 8.323 2009-11-13
116 2009-11-13 169,000 156,000 0.01 3,354,780,000 1,383,265 8.185 2009-11-11
117 2009-11-03 13,000 -26,000 0.00 3,354,780,000 98,397 7.569 2009-10-30
118 2009-10-21 39,000 39,000 0.00 3,354,780,000 321,594 8.246 2009-10-19
119 2009-10-12 0 -13,000 0.00 3,354,780,000 0 8.046 2009-10-08
120 2009-09-28 13,000 6,500 0.00 3,354,780,000 93,106 7.162 2009-09-24
121 2009-09-22 6,500 -26,000 0.00 3,354,780,000 49,251 7.577 2009-09-18
122 2009-09-21 32,500 -2,600 0.00 3,354,780,000 254,508 7.831 2009-09-17
123 2009-09-17 35,100 2,600 0.00 3,354,780,000 261,916 7.462 2009-09-15
124 2009-09-07 32,500 -130,000 0.00 3,354,780,000 245,245 7.546 2009-09-03
125 2009-09-04 162,500 156,000 0.00 3,354,780,000 1,151,313 7.085 2009-09-02
126 2009-09-02 6,500 -156,000 0.00 3,354,780,000 46,950 7.223 2009-08-31
127 2009-09-01 162,500 130,000 0.00 3,354,780,000 1,233,700 7.592 2009-08-28
128 2009-08-24 32,500 -130,000 0.00 3,354,780,000 256,490 7.892 2009-08-20
129 2009-08-21 162,500 156,000 0.00 3,354,780,000 1,248,813 7.685 2009-08-19
130 2009-08-20 6,500 -149,500 0.00 3,354,780,000 51,500 7.923 2009-08-18
131 2009-08-19 156,000 130,000 0.00 3,354,780,000 1,248,000 8.000 2009-08-17
132 2009-08-14 26,000 -130,000 0.00 3,354,780,000 216,008 8.308 2009-08-12
133 2009-08-13 156,000 156,000 0.00 3,354,780,000 1,353,612 8.677 2009-08-11
134 2009-08-12 0 -26,000 0.00 3,354,780,000 0 8.677 2009-08-10
135 2009-07-20 26,000 -131,950 0.00 3,354,780,000 190,606 7.331 2009-07-16
136 2009-07-17 157,950 157,950 0.00 3,354,780,000 1,176,096 7.446 2009-07-15
137 2009-07-02 0 -62,400 0.00 3,354,780,000 0 7.331 2009-06-29
138 2009-06-30 62,400 52,000 0.00 3,354,780,000 472,805 7.577 2009-06-26
139 2009-06-29 10,400 10,400 0.00 3,354,780,000 73,039 7.023 2009-06-25
140 2009-06-18 0 -9,750 0.00 3,354,780,000 0 7.669 2009-06-16
141 2009-06-17 9,750 -2,600 0.00 3,354,780,000 76,196 7.815 2009-06-15
142 2009-06-16 12,350 2,600 0.00 3,354,780,000 97,664 7.908 2009-06-12
143 2009-06-15 9,750 -16,250 0.00 3,354,780,000 77,552 7.954 2009-06-11
144 2009-06-12 26,000 26,000 0.00 3,354,780,000 210,002 8.077 2009-06-10
145 2009-06-10 0 -2,600 0.00 3,354,780,000 0 7.685 2009-06-08
146 2009-06-09 2,600 -88,400 0.00 3,354,780,000 21,200 8.154 2009-06-05
147 2009-06-08 91,000 26,000 0.00 3,354,780,000 775,593 8.523 2009-06-04
148 2009-06-05 65,000 13,000 0.00 3,354,780,000 595,010 9.154 2009-06-03
149 2009-06-04 52,000 26,000 0.00 3,354,780,000 439,192 8.446 2009-06-02
150 2009-06-03 26,000 -65,000 0.00 3,354,780,000 226,798 8.723 2009-06-01
151 2009-06-02 91,000 65,000 0.00 3,354,780,000 742,014 8.154 2009-05-29
152 2009-06-01 26,000 26,000 0.00 3,354,780,000 188,994 7.269 2009-05-27
153 2009-05-26 0 -13,000 0.00 3,354,780,000 0 6.569 2009-05-22
154 2009-05-15 13,000 -26,000 0.00 3,354,780,000 79,703 6.131 2009-05-13
155 2009-05-14 39,000 13,000 0.00 3,354,780,000 231,309 5.931 2009-05-12
156 2009-05-13 26,000 26,000 0.00 3,354,780,000 151,996 5.846 2009-05-11
157 2009-05-08 0 -19,500 0.00 3,354,780,000 0 6.000 2009-05-06
158 2009-05-07 19,500 19,500 0.00 3,354,780,000 105,593 5.415 2009-05-05
159 2009-04-15 0 -13,000 0.00 3,354,780,000 0 4.492 2009-04-09
160 2009-04-14 13,000 13,000 0.00 3,354,780,000 55,406 4.262 2009-04-08
161 2009-03-18 0 -6,500 0.00 3,354,780,000 0 3.862 2009-03-16
162 2009-03-17 6,500 6,500 0.00 3,354,780,000 23,998 3.692 2009-03-13
163 2009-02-23 0 -2,600 0.00 3,354,780,000 0 3.777 2009-02-19
164 2009-02-20 2,600 2,600 0.00 3,354,780,000 10,059 3.869 2009-02-18
165 2009-02-16 0 -6,500 0.00 3,354,780,000 0 3.931 2009-02-12
166 2009-01-29 6,500 6,500 0.00 3,354,780,000 20,950 3.223 2009-01-22
167 2008-10-17 0 -13,000 0.00 3,354,780,000 0 3.923 2008-10-15
168 2008-10-16 13,000 13,000 0.00 3,354,780,000 57,005 4.385 2008-10-14
169 2008-07-04 0 -13,000 0.00 3,354,780,000 0 14.37 2008-07-02
170 2008-07-02 13,000 13,000 0.00 3,354,780,000 183,404 14.11 2008-06-27
171 2008-06-04 0 -5,200 0.00 3,354,780,000 0 18.27 2008-06-02
172 2008-05-29 5,200 5,200 0.00 3,354,780,000 88,800 17.08 2008-05-27

Copyright & disclaimer, Privacy policy

Back to top