COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
QUEST STOCKBROKERS (HK) LIMITED 華輝証券有限公司
CCASSID: B01403
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 13.40 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 13.49 | 2025-11-24 | |||||
| 3 | 2016-04-05 | 0 | -7,800 | 0.00 | 3,354,780,000 | 0 | 2.315 | 2016-03-31 |
| 4 | 2016-03-10 | 7,800 | 7,800 | 0.00 | 3,354,780,000 | 18,720 | 2.400 | 2016-03-08 |
| 5 | 2016-03-09 | 0 | -10,400 | 0.00 | 3,354,780,000 | 0 | 2.415 | 2016-03-07 |
| 6 | 2016-03-08 | 10,400 | -6,500 | 0.00 | 3,354,780,000 | 24,960 | 2.400 | 2016-03-04 |
| 7 | 2016-03-07 | 16,900 | 6,500 | 0.00 | 3,354,780,000 | 39,259 | 2.323 | 2016-03-03 |
| 8 | 2016-02-05 | 10,400 | -13,000 | 0.00 | 3,354,780,000 | 21,840 | 2.100 | 2016-02-03 |
| 9 | 2016-02-03 | 23,400 | 5,200 | 0.00 | 3,354,780,000 | 48,789 | 2.085 | 2016-02-01 |
| 10 | 2016-01-26 | 18,200 | -13,000 | 0.00 | 3,354,780,000 | 39,767 | 2.185 | 2016-01-22 |
| 11 | 2016-01-25 | 31,200 | 13,000 | 0.00 | 3,354,780,000 | 67,922 | 2.177 | 2016-01-21 |
| 12 | 2016-01-22 | 18,200 | 2,600 | 0.00 | 3,354,780,000 | 42,552 | 2.338 | 2016-01-20 |
| 13 | 2016-01-21 | 15,600 | 2,600 | 0.00 | 3,354,780,000 | 38,875 | 2.492 | 2016-01-19 |
| 14 | 2016-01-07 | 13,000 | -13,000 | 0.00 | 3,354,780,000 | 35,594 | 2.738 | 2016-01-05 |
| 15 | 2016-01-04 | 26,000 | -6,500 | 0.00 | 3,354,780,000 | 68,588 | 2.638 | 2015-12-29 |
| 16 | 2015-12-30 | 32,500 | 6,500 | 0.00 | 3,354,780,000 | 83,005 | 2.554 | 2015-12-28 |
| 17 | 2015-12-23 | 26,000 | -6,500 | 0.00 | 3,354,780,000 | 67,392 | 2.592 | 2015-12-21 |
| 18 | 2015-12-22 | 32,500 | 32,500 | 0.00 | 3,354,780,000 | 84,760 | 2.608 | 2015-12-18 |
| 19 | 2015-12-18 | 0 | -6,500 | 0.00 | 3,354,780,000 | 0 | 2.831 | 2015-12-16 |
| 20 | 2015-12-17 | 6,500 | 6,500 | 0.00 | 3,354,780,000 | 18,148 | 2.792 | 2015-12-15 |
| 21 | 2015-08-11 | 0 | -6,500 | 0.00 | 3,354,780,000 | 0 | 3.800 | 2015-08-07 |
| 22 | 2015-07-28 | 6,500 | 6,500 | 0.00 | 3,354,780,000 | 21,151 | 3.254 | 2015-07-24 |
| 23 | 2014-06-09 | 0 | -91,000 | 0.00 | 3,354,780,000 | 0 | 2.323 | 2014-06-05 |
| 24 | 2014-06-06 | 91,000 | 26,000 | 0.00 | 3,354,780,000 | 212,758 | 2.338 | 2014-06-04 |
| 25 | 2014-06-03 | 65,000 | 39,000 | 0.00 | 3,354,780,000 | 152,490 | 2.346 | 2014-05-29 |
| 26 | 2014-05-30 | 26,000 | 13,000 | 0.00 | 3,354,780,000 | 61,412 | 2.362 | 2014-05-28 |
| 27 | 2014-05-27 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 30,901 | 2.377 | 2014-05-23 |
| 28 | 2014-05-26 | 0 | -26,000 | 0.00 | 3,354,780,000 | 0 | 2.377 | 2014-05-22 |
| 29 | 2014-05-19 | 26,000 | 26,000 | 0.00 | 3,354,780,000 | 63,596 | 2.446 | 2014-05-15 |
| 30 | 2014-05-12 | 0 | -52,000 | 0.00 | 3,354,780,000 | 0 | 2.300 | 2014-05-08 |
| 31 | 2014-05-09 | 52,000 | 52,000 | 0.00 | 3,354,780,000 | 121,212 | 2.331 | 2014-05-07 |
| 32 | 2014-05-05 | 0 | -52,000 | 0.00 | 3,354,780,000 | 0 | 2.362 | 2014-04-30 |
| 33 | 2014-05-02 | 52,000 | 52,000 | 0.00 | 3,354,780,000 | 125,580 | 2.415 | 2014-04-29 |
| 34 | 2014-04-29 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 2.423 | 2014-04-25 |
| 35 | 2014-04-28 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 31,798 | 2.446 | 2014-04-24 |
| 36 | 2014-04-22 | 0 | -26,000 | 0.00 | 3,354,780,000 | 0 | 2.569 | 2014-04-16 |
| 37 | 2014-04-17 | 26,000 | 9,100 | 0.00 | 3,354,780,000 | 67,990 | 2.615 | 2014-04-15 |
| 38 | 2014-04-16 | 16,900 | -3,900 | 0.00 | 3,354,780,000 | 45,241 | 2.677 | 2014-04-14 |
| 39 | 2014-04-15 | 20,800 | -36,400 | 0.00 | 3,354,780,000 | 55,682 | 2.677 | 2014-04-11 |
| 40 | 2014-04-11 | 57,200 | 57,200 | 0.00 | 3,354,780,000 | 146,947 | 2.569 | 2014-04-09 |
| 41 | 2014-04-10 | 0 | -57,200 | 0.00 | 3,354,780,000 | 0 | 2.562 | 2014-04-08 |
| 42 | 2014-04-09 | 57,200 | 57,200 | 0.00 | 3,354,780,000 | 145,174 | 2.538 | 2014-04-07 |
| 43 | 2012-03-26 | 0 | -26,000 | 0.00 | 3,354,780,000 | 0 | 3.446 | 2012-03-22 |
| 44 | 2012-03-16 | 26,000 | 26,000 | 0.00 | 3,354,780,000 | 103,792 | 3.992 | 2012-03-14 |
| 45 | 2012-03-09 | 0 | -65,000 | 0.00 | 3,354,780,000 | 0 | 3.754 | 2012-03-07 |
| 46 | 2012-03-08 | 65,000 | 65,000 | 0.00 | 3,354,780,000 | 251,485 | 3.869 | 2012-03-06 |
| 47 | 2011-06-02 | 0 | -16,900 | 0.00 | 3,354,780,000 | 0 | 5.508 | 2011-05-31 |
| 48 | 2011-04-29 | 16,900 | 3,900 | 0.00 | 3,354,780,000 | 100,758 | 5.962 | 2011-04-27 |
| 49 | 2011-04-18 | 13,000 | 10,400 | 0.00 | 3,354,780,000 | 80,405 | 6.185 | 2011-04-14 |
| 50 | 2011-04-15 | 2,600 | -10,400 | 0.00 | 3,354,780,000 | 16,299 | 6.269 | 2011-04-13 |
| 51 | 2011-04-13 | 13,000 | 5,200 | 0.00 | 3,354,780,000 | 80,795 | 6.215 | 2011-04-11 |
| 52 | 2011-04-06 | 7,800 | 1,300 | 0.00 | 3,354,780,000 | 47,822 | 6.131 | 2011-04-01 |
| 53 | 2011-04-04 | 6,500 | 6,500 | 0.00 | 3,354,780,000 | 39,800 | 6.123 | 2011-03-31 |
| 54 | 2011-03-31 | 0 | -9,100 | 0.00 | 3,354,780,000 | 0 | 6.223 | 2011-03-29 |
| 55 | 2011-03-25 | 9,100 | 9,100 | 0.00 | 3,354,780,000 | 56,074 | 6.162 | 2011-03-23 |
| 56 | 2011-03-03 | 0 | -7,800 | 0.00 | 3,354,780,000 | 0 | 6.392 | 2011-03-01 |
| 57 | 2011-03-01 | 7,800 | -3,900 | 0.00 | 3,354,780,000 | 49,436 | 6.338 | 2011-02-25 |
| 58 | 2011-02-25 | 11,700 | 6,500 | 0.00 | 3,354,780,000 | 73,979 | 6.323 | 2011-02-23 |
| 59 | 2011-02-24 | 5,200 | 5,200 | 0.00 | 3,354,780,000 | 32,802 | 6.308 | 2011-02-22 |
| 60 | 2011-02-07 | 0 | -5,200 | 0.00 | 3,354,780,000 | 0 | 6.469 | 2011-01-31 |
| 61 | 2011-02-01 | 5,200 | 5,200 | 0.00 | 3,354,780,000 | 34,081 | 6.554 | 2011-01-28 |
| 62 | 2011-01-12 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 6.638 | 2011-01-10 |
| 63 | 2011-01-11 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 87,399 | 6.723 | 2011-01-07 |
| 64 | 2011-01-10 | 0 | -15,600 | 0.00 | 3,354,780,000 | 0 | 6.838 | 2011-01-06 |
| 65 | 2011-01-07 | 15,600 | 13,000 | 0.00 | 3,354,780,000 | 105,487 | 6.762 | 2011-01-05 |
| 66 | 2010-12-22 | 2,600 | 2,600 | 0.00 | 3,354,780,000 | 16,060 | 6.177 | 2010-12-20 |
| 67 | 2010-08-24 | 0 | -39,000 | 0.00 | 3,354,780,000 | 0 | 6.815 | 2010-08-20 |
| 68 | 2010-08-19 | 39,000 | 39,000 | 0.00 | 3,354,780,000 | 270,894 | 6.946 | 2010-08-17 |
| 69 | 2010-08-04 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 6.962 | 2010-08-02 |
| 70 | 2010-07-28 | 13,000 | -42,900 | 0.00 | 3,354,780,000 | 84,500 | 6.500 | 2010-07-26 |
| 71 | 2010-07-27 | 55,900 | -85,800 | 0.00 | 3,354,780,000 | 373,692 | 6.685 | 2010-07-23 |
| 72 | 2010-07-26 | 141,700 | -48,100 | 0.00 | 3,354,780,000 | 925,443 | 6.531 | 2010-07-22 |
| 73 | 2010-07-23 | 189,800 | 127,400 | 0.01 | 3,354,780,000 | 1,238,065 | 6.523 | 2010-07-21 |
| 74 | 2010-07-22 | 62,400 | 49,400 | 0.00 | 3,354,780,000 | 388,315 | 6.223 | 2010-07-20 |
| 75 | 2010-07-19 | 13,000 | -65,000 | 0.00 | 3,354,780,000 | 77,506 | 5.962 | 2010-07-15 |
| 76 | 2010-07-16 | 78,000 | -26,000 | 0.00 | 3,354,780,000 | 475,176 | 6.092 | 2010-07-14 |
| 77 | 2010-07-14 | 104,000 | 26,000 | 0.00 | 3,354,780,000 | 635,960 | 6.115 | 2010-07-12 |
| 78 | 2010-07-12 | 78,000 | 13,000 | 0.00 | 3,354,780,000 | 464,412 | 5.954 | 2010-07-08 |
| 79 | 2010-07-08 | 65,000 | 52,000 | 0.00 | 3,354,780,000 | 381,485 | 5.869 | 2010-07-06 |
| 80 | 2010-07-02 | 13,000 | -101,400 | 0.00 | 3,354,780,000 | 81,497 | 6.269 | 2010-06-29 |
| 81 | 2010-06-30 | 114,400 | -5,200 | 0.00 | 3,354,780,000 | 733,075 | 6.408 | 2010-06-28 |
| 82 | 2010-06-29 | 119,600 | -62,400 | 0.00 | 3,354,780,000 | 768,191 | 6.423 | 2010-06-25 |
| 83 | 2010-06-28 | 182,000 | 182,000 | 0.01 | 3,354,780,000 | 1,185,730 | 6.515 | 2010-06-24 |
| 84 | 2010-06-01 | 0 | -182,000 | 0.00 | 3,354,780,000 | 0 | 6.700 | 2010-05-28 |
| 85 | 2010-05-31 | 182,000 | 182,000 | 0.01 | 3,354,780,000 | 1,189,916 | 6.538 | 2010-05-27 |
| 86 | 2010-05-24 | 0 | -221,000 | 0.00 | 3,354,780,000 | 0 | 6.562 | 2010-05-19 |
| 87 | 2010-05-20 | 221,000 | 91,000 | 0.01 | 3,354,780,000 | 1,529,983 | 6.923 | 2010-05-18 |
| 88 | 2010-05-19 | 130,000 | 130,000 | 0.00 | 3,354,780,000 | 905,970 | 6.969 | 2010-05-17 |
| 89 | 2010-05-17 | 0 | -5,200 | 0.00 | 3,354,780,000 | 0 | 7.285 | 2010-05-13 |
| 90 | 2010-05-12 | 5,200 | -26,000 | 0.00 | 3,354,780,000 | 37,882 | 7.285 | 2010-05-10 |
| 91 | 2010-05-11 | 31,200 | 26,000 | 0.00 | 3,354,780,000 | 219,586 | 7.038 | 2010-05-07 |
| 92 | 2010-05-10 | 5,200 | 5,200 | 0.00 | 3,354,780,000 | 37,159 | 7.146 | 2010-05-06 |
| 93 | 2010-05-03 | 0 | -65,000 | 0.00 | 3,354,780,000 | 0 | 7.800 | 2010-04-29 |
| 94 | 2010-04-30 | 65,000 | 65,000 | 0.00 | 3,354,780,000 | 501,020 | 7.708 | 2010-04-28 |
| 95 | 2010-04-07 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 7.908 | 2010-03-31 |
| 96 | 2010-02-24 | 13,000 | -650 | 0.00 | 3,354,780,000 | 95,394 | 7.338 | 2010-02-22 |
| 97 | 2010-02-23 | 13,650 | 650 | 0.00 | 3,354,780,000 | 97,120 | 7.115 | 2010-02-19 |
| 98 | 2010-02-19 | 13,000 | -5,200 | 0.00 | 3,354,780,000 | 96,902 | 7.454 | 2010-02-17 |
| 99 | 2010-02-18 | 18,200 | 5,200 | 0.00 | 3,354,780,000 | 132,860 | 7.300 | 2010-02-12 |
| 100 | 2010-02-17 | 13,000 | -2,600 | 0.00 | 3,354,780,000 | 95,004 | 7.308 | 2010-02-11 |
| 101 | 2010-02-08 | 15,600 | 2,600 | 0.00 | 3,354,780,000 | 113,287 | 7.262 | 2010-02-04 |
| 102 | 2010-02-04 | 13,000 | -5,200 | 0.00 | 3,354,780,000 | 93,600 | 7.200 | 2010-02-02 |
| 103 | 2010-02-02 | 18,200 | 5,200 | 0.00 | 3,354,780,000 | 129,639 | 7.123 | 2010-01-29 |
| 104 | 2010-01-18 | 13,000 | -26,000 | 0.00 | 3,354,780,000 | 107,406 | 8.262 | 2010-01-14 |
| 105 | 2010-01-15 | 39,000 | 13,000 | 0.00 | 3,354,780,000 | 318,591 | 8.169 | 2010-01-13 |
| 106 | 2010-01-14 | 26,000 | -130,000 | 0.00 | 3,354,780,000 | 223,990 | 8.615 | 2010-01-12 |
| 107 | 2010-01-13 | 156,000 | 130,000 | 0.00 | 3,354,780,000 | 1,322,412 | 8.477 | 2010-01-11 |
| 108 | 2010-01-12 | 26,000 | -124,800 | 0.00 | 3,354,780,000 | 206,388 | 7.938 | 2010-01-08 |
| 109 | 2010-01-11 | 150,800 | 20,800 | 0.00 | 3,354,780,000 | 1,194,788 | 7.923 | 2010-01-07 |
| 110 | 2010-01-08 | 130,000 | -26,000 | 0.00 | 3,354,780,000 | 1,048,060 | 8.062 | 2010-01-06 |
| 111 | 2010-01-07 | 156,000 | 156,000 | 0.00 | 3,354,780,000 | 1,245,660 | 7.985 | 2010-01-05 |
| 112 | 2009-12-02 | 0 | -156,000 | 0.00 | 3,354,780,000 | 0 | 7.862 | 2009-11-30 |
| 113 | 2009-12-01 | 156,000 | 130,000 | 0.00 | 3,354,780,000 | 1,168,752 | 7.492 | 2009-11-27 |
| 114 | 2009-11-20 | 26,000 | -130,000 | 0.00 | 3,354,780,000 | 223,990 | 8.615 | 2009-11-18 |
| 115 | 2009-11-17 | 156,000 | -13,000 | 0.00 | 3,354,780,000 | 1,298,388 | 8.323 | 2009-11-13 |
| 116 | 2009-11-13 | 169,000 | 156,000 | 0.01 | 3,354,780,000 | 1,383,265 | 8.185 | 2009-11-11 |
| 117 | 2009-11-03 | 13,000 | -26,000 | 0.00 | 3,354,780,000 | 98,397 | 7.569 | 2009-10-30 |
| 118 | 2009-10-21 | 39,000 | 39,000 | 0.00 | 3,354,780,000 | 321,594 | 8.246 | 2009-10-19 |
| 119 | 2009-10-12 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 8.046 | 2009-10-08 |
| 120 | 2009-09-28 | 13,000 | 6,500 | 0.00 | 3,354,780,000 | 93,106 | 7.162 | 2009-09-24 |
| 121 | 2009-09-22 | 6,500 | -26,000 | 0.00 | 3,354,780,000 | 49,251 | 7.577 | 2009-09-18 |
| 122 | 2009-09-21 | 32,500 | -2,600 | 0.00 | 3,354,780,000 | 254,508 | 7.831 | 2009-09-17 |
| 123 | 2009-09-17 | 35,100 | 2,600 | 0.00 | 3,354,780,000 | 261,916 | 7.462 | 2009-09-15 |
| 124 | 2009-09-07 | 32,500 | -130,000 | 0.00 | 3,354,780,000 | 245,245 | 7.546 | 2009-09-03 |
| 125 | 2009-09-04 | 162,500 | 156,000 | 0.00 | 3,354,780,000 | 1,151,313 | 7.085 | 2009-09-02 |
| 126 | 2009-09-02 | 6,500 | -156,000 | 0.00 | 3,354,780,000 | 46,950 | 7.223 | 2009-08-31 |
| 127 | 2009-09-01 | 162,500 | 130,000 | 0.00 | 3,354,780,000 | 1,233,700 | 7.592 | 2009-08-28 |
| 128 | 2009-08-24 | 32,500 | -130,000 | 0.00 | 3,354,780,000 | 256,490 | 7.892 | 2009-08-20 |
| 129 | 2009-08-21 | 162,500 | 156,000 | 0.00 | 3,354,780,000 | 1,248,813 | 7.685 | 2009-08-19 |
| 130 | 2009-08-20 | 6,500 | -149,500 | 0.00 | 3,354,780,000 | 51,500 | 7.923 | 2009-08-18 |
| 131 | 2009-08-19 | 156,000 | 130,000 | 0.00 | 3,354,780,000 | 1,248,000 | 8.000 | 2009-08-17 |
| 132 | 2009-08-14 | 26,000 | -130,000 | 0.00 | 3,354,780,000 | 216,008 | 8.308 | 2009-08-12 |
| 133 | 2009-08-13 | 156,000 | 156,000 | 0.00 | 3,354,780,000 | 1,353,612 | 8.677 | 2009-08-11 |
| 134 | 2009-08-12 | 0 | -26,000 | 0.00 | 3,354,780,000 | 0 | 8.677 | 2009-08-10 |
| 135 | 2009-07-20 | 26,000 | -131,950 | 0.00 | 3,354,780,000 | 190,606 | 7.331 | 2009-07-16 |
| 136 | 2009-07-17 | 157,950 | 157,950 | 0.00 | 3,354,780,000 | 1,176,096 | 7.446 | 2009-07-15 |
| 137 | 2009-07-02 | 0 | -62,400 | 0.00 | 3,354,780,000 | 0 | 7.331 | 2009-06-29 |
| 138 | 2009-06-30 | 62,400 | 52,000 | 0.00 | 3,354,780,000 | 472,805 | 7.577 | 2009-06-26 |
| 139 | 2009-06-29 | 10,400 | 10,400 | 0.00 | 3,354,780,000 | 73,039 | 7.023 | 2009-06-25 |
| 140 | 2009-06-18 | 0 | -9,750 | 0.00 | 3,354,780,000 | 0 | 7.669 | 2009-06-16 |
| 141 | 2009-06-17 | 9,750 | -2,600 | 0.00 | 3,354,780,000 | 76,196 | 7.815 | 2009-06-15 |
| 142 | 2009-06-16 | 12,350 | 2,600 | 0.00 | 3,354,780,000 | 97,664 | 7.908 | 2009-06-12 |
| 143 | 2009-06-15 | 9,750 | -16,250 | 0.00 | 3,354,780,000 | 77,552 | 7.954 | 2009-06-11 |
| 144 | 2009-06-12 | 26,000 | 26,000 | 0.00 | 3,354,780,000 | 210,002 | 8.077 | 2009-06-10 |
| 145 | 2009-06-10 | 0 | -2,600 | 0.00 | 3,354,780,000 | 0 | 7.685 | 2009-06-08 |
| 146 | 2009-06-09 | 2,600 | -88,400 | 0.00 | 3,354,780,000 | 21,200 | 8.154 | 2009-06-05 |
| 147 | 2009-06-08 | 91,000 | 26,000 | 0.00 | 3,354,780,000 | 775,593 | 8.523 | 2009-06-04 |
| 148 | 2009-06-05 | 65,000 | 13,000 | 0.00 | 3,354,780,000 | 595,010 | 9.154 | 2009-06-03 |
| 149 | 2009-06-04 | 52,000 | 26,000 | 0.00 | 3,354,780,000 | 439,192 | 8.446 | 2009-06-02 |
| 150 | 2009-06-03 | 26,000 | -65,000 | 0.00 | 3,354,780,000 | 226,798 | 8.723 | 2009-06-01 |
| 151 | 2009-06-02 | 91,000 | 65,000 | 0.00 | 3,354,780,000 | 742,014 | 8.154 | 2009-05-29 |
| 152 | 2009-06-01 | 26,000 | 26,000 | 0.00 | 3,354,780,000 | 188,994 | 7.269 | 2009-05-27 |
| 153 | 2009-05-26 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 6.569 | 2009-05-22 |
| 154 | 2009-05-15 | 13,000 | -26,000 | 0.00 | 3,354,780,000 | 79,703 | 6.131 | 2009-05-13 |
| 155 | 2009-05-14 | 39,000 | 13,000 | 0.00 | 3,354,780,000 | 231,309 | 5.931 | 2009-05-12 |
| 156 | 2009-05-13 | 26,000 | 26,000 | 0.00 | 3,354,780,000 | 151,996 | 5.846 | 2009-05-11 |
| 157 | 2009-05-08 | 0 | -19,500 | 0.00 | 3,354,780,000 | 0 | 6.000 | 2009-05-06 |
| 158 | 2009-05-07 | 19,500 | 19,500 | 0.00 | 3,354,780,000 | 105,593 | 5.415 | 2009-05-05 |
| 159 | 2009-04-15 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 4.492 | 2009-04-09 |
| 160 | 2009-04-14 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 55,406 | 4.262 | 2009-04-08 |
| 161 | 2009-03-18 | 0 | -6,500 | 0.00 | 3,354,780,000 | 0 | 3.862 | 2009-03-16 |
| 162 | 2009-03-17 | 6,500 | 6,500 | 0.00 | 3,354,780,000 | 23,998 | 3.692 | 2009-03-13 |
| 163 | 2009-02-23 | 0 | -2,600 | 0.00 | 3,354,780,000 | 0 | 3.777 | 2009-02-19 |
| 164 | 2009-02-20 | 2,600 | 2,600 | 0.00 | 3,354,780,000 | 10,059 | 3.869 | 2009-02-18 |
| 165 | 2009-02-16 | 0 | -6,500 | 0.00 | 3,354,780,000 | 0 | 3.931 | 2009-02-12 |
| 166 | 2009-01-29 | 6,500 | 6,500 | 0.00 | 3,354,780,000 | 20,950 | 3.223 | 2009-01-22 |
| 167 | 2008-10-17 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 3.923 | 2008-10-15 |
| 168 | 2008-10-16 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 57,005 | 4.385 | 2008-10-14 |
| 169 | 2008-07-04 | 0 | -13,000 | 0.00 | 3,354,780,000 | 0 | 14.37 | 2008-07-02 |
| 170 | 2008-07-02 | 13,000 | 13,000 | 0.00 | 3,354,780,000 | 183,404 | 14.11 | 2008-06-27 |
| 171 | 2008-06-04 | 0 | -5,200 | 0.00 | 3,354,780,000 | 0 | 18.27 | 2008-06-02 |
| 172 | 2008-05-29 | 5,200 | 5,200 | 0.00 | 3,354,780,000 | 88,800 | 17.08 | 2008-05-27 |
Copyright & disclaimer, Privacy policy