China Daye Non-Ferrous Metals Mining Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00661  1990-11-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司

CCASSID: B01959

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.103 2025-11-10
3 2025-11-10 1,100,000 -2,078,000 0.01 17,895,579,706 116,600 0.106 2025-11-06
4 2025-10-23 3,178,000 100,000 0.02 17,895,579,706 289,198 0.091 2025-10-21
5 2025-10-20 3,078,000 -160,000 0.02 17,895,579,706 277,020 0.090 2025-10-16
6 2025-10-16 3,238,000 -40,000 0.02 17,895,579,706 288,182 0.089 2025-10-14
7 2025-10-15 3,278,000 1,000,000 0.02 17,895,579,706 324,522 0.099 2025-10-13
8 2025-10-13 2,278,000 1,814,000 0.01 17,895,579,706 307,530 0.135 2025-10-09
9 2025-10-09 464,000 386,000 0.00 17,895,579,706 53,360 0.115 2025-10-06
10 2025-10-08 78,000 -150,000 0.00 17,895,579,706 7,566 0.097 2025-10-03
11 2025-10-06 228,000 150,000 0.00 17,895,579,706 21,204 0.093 2025-10-02
12 2025-09-10 78,000 -100,000 0.00 17,895,579,706 4,992 0.064 2025-09-08
13 2025-09-09 178,000 -620,000 0.00 17,895,579,706 11,392 0.064 2025-09-05
14 2025-09-08 798,000 420,000 0.00 17,895,579,706 48,678 0.061 2025-09-04
15 2025-09-05 378,000 300,000 0.00 17,895,579,706 23,814 0.063 2025-09-03
16 2025-08-27 78,000 -520,000 0.00 17,895,579,706 4,992 0.064 2025-08-25
17 2025-08-22 598,000 520,000 0.00 17,895,579,706 40,664 0.068 2025-08-20
18 2025-05-12 78,000 -60,000 0.00 17,895,579,706 3,354 0.043 2025-05-08
19 2025-02-28 138,000 -64,000 0.00 17,895,579,706 6,762 0.049 2025-02-26
20 2025-02-27 202,000 -400,000 0.00 17,895,579,706 9,696 0.048 2025-02-25
21 2025-02-26 602,000 524,000 0.00 17,895,579,706 28,896 0.048 2025-02-24
22 2024-10-04 78,000 -374,000 0.00 17,895,579,706 5,304 0.068 2024-10-02
23 2024-05-23 452,000 -700,000 0.00 17,895,579,706 36,612 0.081 2024-05-21
24 2024-04-26 1,152,000 74,000 0.01 17,895,579,706 86,400 0.075 2024-04-24
25 2024-04-10 1,078,000 1,000,000 0.01 17,895,579,706 92,708 0.086 2024-04-08
26 2023-08-30 78,000 -1,350,000 0.00 17,895,579,706 5,226 0.067 2023-08-28
27 2023-07-05 1,428,000 -100,000 0.01 17,895,579,706 84,252 0.059 2023-07-03
28 2023-06-29 1,528,000 -250,000 0.01 17,895,579,706 90,152 0.059 2023-06-27
29 2023-06-28 1,778,000 -300,000 0.01 17,895,579,706 101,346 0.057 2023-06-26
30 2023-05-11 2,078,000 118,000 0.01 17,895,579,706 141,304 0.068 2023-05-09
31 2023-05-10 1,960,000 172,000 0.01 17,895,579,706 131,320 0.067 2023-05-08
32 2023-05-09 1,788,000 660,000 0.01 17,895,579,706 118,008 0.066 2023-05-05
33 2023-04-13 1,128,000 -50,000 0.01 17,895,579,706 77,832 0.069 2023-04-11
34 2023-03-29 1,178,000 -50,000 0.01 17,895,579,706 81,282 0.069 2023-03-27
35 2023-03-24 1,228,000 -70,000 0.01 17,895,579,706 88,416 0.072 2023-03-22
36 2023-03-09 1,298,000 -110,000 0.01 17,895,579,706 93,456 0.072 2023-03-07
37 2023-03-08 1,408,000 -120,000 0.01 17,895,579,706 99,968 0.071 2023-03-06
38 2023-03-07 1,528,000 -50,000 0.01 17,895,579,706 111,544 0.073 2023-03-03
39 2023-02-28 1,578,000 -50,000 0.01 17,895,579,706 119,928 0.076 2023-02-24
40 2023-02-24 1,628,000 -50,000 0.01 17,895,579,706 120,472 0.074 2023-02-22
41 2023-02-23 1,678,000 -100,000 0.01 17,895,579,706 134,240 0.080 2023-02-21
42 2023-02-15 1,778,000 -100,000 0.01 17,895,579,706 144,018 0.081 2023-02-13
43 2022-11-25 1,878,000 -400,000 0.01 17,895,579,706 123,948 0.066 2022-11-23
44 2022-10-14 2,278,000 84,000 0.01 17,895,579,706 125,290 0.055 2022-10-12
45 2022-10-13 2,194,000 300,000 0.01 17,895,579,706 114,088 0.052 2022-10-11
46 2022-10-05 1,894,000 76,000 0.01 17,895,579,706 104,170 0.055 2022-09-30
47 2022-05-25 1,818,000 -728,000 0.01 17,895,579,706 145,440 0.080 2022-05-23
48 2022-05-19 2,546,000 96,000 0.01 17,895,579,706 190,950 0.075 2022-05-17
49 2022-05-18 2,450,000 138,000 0.01 17,895,579,706 188,650 0.077 2022-05-16
50 2022-05-17 2,312,000 172,000 0.01 17,895,579,706 182,648 0.079 2022-05-13
51 2022-05-16 2,140,000 132,000 0.01 17,895,579,706 171,200 0.080 2022-05-12
52 2022-05-12 2,008,000 442,000 0.01 17,895,579,706 166,664 0.083 2022-05-10
53 2022-05-06 1,566,000 214,000 0.01 17,895,579,706 131,544 0.084 2022-05-04
54 2022-03-18 1,352,000 98,000 0.01 17,895,579,706 108,160 0.080 2022-03-16
55 2022-03-17 1,254,000 264,000 0.01 17,895,579,706 95,304 0.076 2022-03-15
56 2022-03-16 990,000 912,000 0.01 17,895,579,706 83,160 0.084 2022-03-14
57 2021-03-10 78,000 78,000 0.00 17,895,579,706 9,984 0.128 2021-03-08
58 2021-02-22 0 -82,000 0.00 17,895,579,706 0 0.141 2021-02-18
59 2021-01-07 82,000 44,000 0.00 17,895,579,706 7,380 0.090 2021-01-05
60 2020-12-17 38,000 38,000 0.00 17,895,579,706 2,660 0.070 2020-12-15
61 2020-12-14 0 -100,000 0.00 17,895,579,706 0 0.084 2020-12-10
62 2020-12-10 100,000 100,000 0.00 17,895,579,706 8,800 0.088 2020-12-08
63 2020-12-04 0 -10,000 0.00 17,895,579,706 0 0.058 2020-12-02
64 2020-12-03 10,000 10,000 0.00 17,895,579,706 530 0.053 2020-12-01
65 2018-09-11 0 -1,500,000 0.00 17,895,579,706 0 0.061 2018-09-07
66 2017-11-06 1,500,000 500,000 0.01 17,895,579,706 175,500 0.117 2017-11-02
67 2017-11-03 1,000,000 500,000 0.01 17,895,579,706 120,000 0.120 2017-11-01
68 2017-10-18 500,000 500,000 0.00 17,895,579,706 62,000 0.124 2017-10-16
69 2017-08-15 0 -600,000 0.00 17,895,579,706 0 0.148 2017-08-11
70 2017-08-14 600,000 -24,000 0.00 17,895,579,706 96,000 0.160 2017-08-10
71 2017-08-10 624,000 -176,000 0.00 17,895,579,706 105,456 0.169 2017-08-08
72 2017-08-04 800,000 -200,000 0.00 17,895,579,706 129,600 0.162 2017-08-02
73 2017-07-24 1,000,000 500,000 0.01 17,895,579,706 106,000 0.106 2017-07-20
74 2017-07-21 500,000 500,000 0.00 17,895,579,706 52,500 0.105 2017-07-19
75 2017-07-11 0 -120,000 0.00 17,895,579,706 0 0.109 2017-07-07
76 2015-07-08 120,000 -20,000 0.00 17,895,579,706 21,600 0.180 2015-07-06
77 2015-06-05 140,000 20,000 0.00 17,711,922,242 46,900 0.335 2015-06-03
78 2015-06-04 120,000 -16,000 0.00 17,711,922,242 41,400 0.345 2015-06-02
79 2015-05-22 136,000 -100,000 0.00 17,590,875,279 42,160 0.310 2015-05-20
80 2015-05-14 236,000 16,000 0.00 17,590,875,279 79,060 0.335 2015-05-12
81 2015-05-13 220,000 120,000 0.00 17,590,875,279 73,700 0.335 2015-05-11
82 2015-04-16 100,000 100,000 0.00 17,327,911,186 34,000 0.340 2015-04-14
83 2015-04-14 0 -70,000 0.00 17,327,911,186 0 0.275 2015-04-10
84 2015-04-13 70,000 70,000 0.00 17,327,911,186 20,650 0.295 2015-04-09
85 2015-03-13 0 -24,000 0.00 17,327,911,186 0 0.250 2015-03-11
86 2015-03-12 24,000 24,000 0.00 17,327,911,186 5,352 0.223 2015-03-10

Copyright & disclaimer, Privacy policy

Back to top