JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
T & F Equities Limited
CCASSID: B01815
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 33.76 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.92 | 2025-11-10 | |||||
| 3 | 2020-06-29 | 0 | -10,000 | 0.00 | 902,647,573 | 0 | 14.08 | 2020-06-24 |
| 4 | 2020-06-26 | 10,000 | 10,000 | 0.00 | 902,647,573 | 137,000 | 13.70 | 2020-06-23 |
| 5 | 2020-06-16 | 0 | -10,000 | 0.00 | 902,647,573 | 0 | 14.82 | 2020-06-12 |
| 6 | 2020-06-11 | 10,000 | -10,000 | 0.00 | 902,647,573 | 154,400 | 15.44 | 2020-06-09 |
| 7 | 2020-05-29 | 20,000 | -5,000 | 0.00 | 902,647,573 | 262,400 | 13.12 | 2020-05-27 |
| 8 | 2020-05-27 | 25,000 | -10,000 | 0.00 | 902,647,573 | 324,000 | 12.96 | 2020-05-25 |
| 9 | 2020-05-18 | 35,000 | -20,000 | 0.00 | 902,647,573 | 426,300 | 12.18 | 2020-05-14 |
| 10 | 2020-05-11 | 55,000 | -5,000 | 0.01 | 902,647,573 | 655,600 | 11.92 | 2020-05-07 |
| 11 | 2020-03-23 | 60,000 | 5,000 | 0.01 | 902,647,573 | 637,200 | 10.62 | 2020-03-19 |
| 12 | 2020-03-20 | 55,000 | 5,000 | 0.01 | 902,647,573 | 635,800 | 11.56 | 2020-03-18 |
| 13 | 2020-03-18 | 50,000 | -3,000 | 0.01 | 902,647,573 | 692,000 | 13.84 | 2020-03-16 |
| 14 | 2020-03-17 | 53,000 | 8,000 | 0.01 | 902,647,573 | 723,980 | 13.66 | 2020-03-13 |
| 15 | 2020-03-10 | 45,000 | 5,000 | 0.00 | 902,647,573 | 711,000 | 15.80 | 2020-03-06 |
| 16 | 2020-03-09 | 40,000 | 25,000 | 0.00 | 902,647,573 | 648,000 | 16.20 | 2020-03-05 |
| 17 | 2020-03-06 | 15,000 | 10,000 | 0.00 | 902,647,573 | 257,400 | 17.16 | 2020-03-04 |
| 18 | 2020-02-24 | 5,000 | -10,000 | 0.00 | 902,647,573 | 99,000 | 19.80 | 2020-02-20 |
| 19 | 2020-02-20 | 15,000 | -5,000 | 0.00 | 902,647,573 | 280,200 | 18.68 | 2020-02-18 |
| 20 | 2020-02-19 | 20,000 | 10,000 | 0.00 | 902,647,573 | 370,400 | 18.52 | 2020-02-17 |
| 21 | 2020-02-10 | 10,000 | -1,000 | 0.00 | 902,647,573 | 191,000 | 19.10 | 2020-02-06 |
| 22 | 2020-01-29 | 11,000 | -10,000 | 0.00 | 902,647,573 | 210,100 | 19.10 | 2020-01-22 |
| 23 | 2020-01-22 | 21,000 | 11,000 | 0.00 | 902,647,573 | 379,680 | 18.08 | 2020-01-20 |
| 24 | 2020-01-20 | 10,000 | -10,000 | 0.00 | 902,647,573 | 187,200 | 18.72 | 2020-01-16 |
| 25 | 2019-11-14 | 20,000 | -10,000 | 0.00 | 899,221,457 | 360,400 | 18.02 | 2019-11-12 |
| 26 | 2019-11-13 | 30,000 | -20,000 | 0.00 | 899,221,457 | 520,800 | 17.36 | 2019-11-11 |
| 27 | 2019-10-14 | 50,000 | -5,000 | 0.01 | 899,221,457 | 704,000 | 14.08 | 2019-10-10 |
| 28 | 2019-09-25 | 55,000 | -2,000 | 0.01 | 899,221,457 | 805,200 | 14.64 | 2019-09-23 |
| 29 | 2019-09-24 | 57,000 | -20,000 | 0.01 | 899,221,457 | 851,580 | 14.94 | 2019-09-20 |
| 30 | 2019-09-20 | 77,000 | -10,000 | 0.01 | 899,221,457 | 1,113,420 | 14.46 | 2019-09-18 |
| 31 | 2019-09-19 | 87,000 | -10,000 | 0.01 | 899,221,457 | 1,224,960 | 14.08 | 2019-09-17 |
| 32 | 2019-09-06 | 97,000 | -3,000 | 0.01 | 899,221,457 | 1,359,940 | 14.02 | 2019-09-04 |
| 33 | 2019-09-05 | 100,000 | -4,000 | 0.01 | 899,221,457 | 1,380,000 | 13.80 | 2019-09-03 |
| 34 | 2019-09-04 | 104,000 | -6,000 | 0.01 | 899,221,457 | 1,408,160 | 13.54 | 2019-09-02 |
| 35 | 2019-08-29 | 110,000 | -10,000 | 0.01 | 885,003,603 | 1,447,600 | 13.16 | 2019-08-27 |
| 36 | 2019-08-26 | 120,000 | -10,000 | 0.01 | 885,003,603 | 1,682,400 | 14.02 | 2019-08-22 |
| 37 | 2019-08-21 | 130,000 | -5,000 | 0.01 | 885,003,603 | 1,786,200 | 13.74 | 2019-08-19 |
| 38 | 2019-08-20 | 135,000 | 5,000 | 0.02 | 885,003,603 | 1,763,100 | 13.06 | 2019-08-16 |
| 39 | 2019-08-06 | 130,000 | -20,000 | 0.01 | 885,003,603 | 1,846,000 | 14.20 | 2019-08-02 |
| 40 | 2019-08-05 | 150,000 | -10,000 | 0.02 | 885,003,603 | 2,154,000 | 14.36 | 2019-08-01 |
| 41 | 2019-08-01 | 160,000 | -15,000 | 0.02 | 885,003,603 | 2,320,000 | 14.50 | 2019-07-30 |
| 42 | 2019-07-30 | 175,000 | -10,000 | 0.02 | 885,003,603 | 2,481,500 | 14.18 | 2019-07-26 |
| 43 | 2019-07-22 | 185,000 | 5,000 | 0.02 | 885,003,603 | 2,571,500 | 13.90 | 2019-07-18 |
| 44 | 2019-07-17 | 180,000 | 10,000 | 0.02 | 885,003,603 | 2,707,200 | 15.04 | 2019-07-15 |
| 45 | 2019-07-15 | 170,000 | 20,000 | 0.02 | 885,003,603 | 2,553,400 | 15.02 | 2019-07-11 |
| 46 | 2019-07-02 | 150,000 | -17,000 | 0.02 | 885,003,603 | 2,556,000 | 17.04 | 2019-06-27 |
| 47 | 2019-06-27 | 167,000 | -5,000 | 0.02 | 885,003,603 | 2,788,900 | 16.70 | 2019-06-25 |
| 48 | 2019-06-26 | 172,000 | -10,000 | 0.02 | 885,003,603 | 2,824,240 | 16.42 | 2019-06-24 |
| 49 | 2019-06-25 | 182,000 | -10,000 | 0.02 | 885,003,603 | 2,959,320 | 16.26 | 2019-06-21 |
| 50 | 2019-06-14 | 192,000 | -15,000 | 0.02 | 885,003,603 | 3,056,640 | 15.92 | 2019-06-12 |
| 51 | 2019-06-13 | 207,000 | -10,000 | 0.02 | 885,003,603 | 3,357,540 | 16.22 | 2019-06-11 |
| 52 | 2019-06-11 | 217,000 | -10,000 | 0.02 | 885,003,603 | 3,346,140 | 15.42 | 2019-06-06 |
| 53 | 2019-06-03 | 227,000 | -3,000 | 0.03 | 885,003,603 | 3,441,320 | 15.16 | 2019-05-30 |
| 54 | 2019-05-07 | 230,000 | 3,000 | 0.03 | 885,003,603 | 4,149,200 | 18.04 | 2019-05-03 |
| 55 | 2019-05-06 | 227,000 | 8,500 | 0.03 | 885,003,603 | 4,090,540 | 18.02 | 2019-05-02 |
| 56 | 2019-05-03 | 218,500 | 11,500 | 0.02 | 885,003,603 | 4,029,140 | 18.44 | 2019-04-30 |
| 57 | 2019-04-29 | 207,000 | -1,500 | 0.02 | 885,003,603 | 3,924,720 | 18.96 | 2019-04-25 |
| 58 | 2019-04-26 | 208,500 | 1,500 | 0.02 | 885,003,603 | 3,944,820 | 18.92 | 2019-04-24 |
| 59 | 2019-04-17 | 207,000 | -10,000 | 0.02 | 885,003,603 | 3,949,560 | 19.08 | 2019-04-15 |
| 60 | 2019-04-12 | 217,000 | -20,000 | 0.02 | 885,003,603 | 4,253,200 | 19.60 | 2019-04-10 |
| 61 | 2019-04-10 | 237,000 | -5,000 | 0.03 | 885,003,603 | 4,526,700 | 19.10 | 2019-04-08 |
| 62 | 2019-04-08 | 242,000 | -5,000 | 0.03 | 885,003,603 | 4,627,040 | 19.12 | 2019-04-03 |
| 63 | 2019-04-04 | 247,000 | -5,000 | 0.03 | 885,003,603 | 4,638,660 | 18.78 | 2019-04-02 |
| 64 | 2019-04-03 | 252,000 | -5,000 | 0.03 | 885,003,603 | 4,677,120 | 18.56 | 2019-04-01 |
| 65 | 2019-03-29 | 257,000 | 10,000 | 0.03 | 885,003,603 | 4,672,260 | 18.18 | 2019-03-27 |
| 66 | 2019-03-22 | 247,000 | 5,000 | 0.03 | 885,003,603 | 4,628,780 | 18.74 | 2019-03-20 |
| 67 | 2019-03-21 | 242,000 | 5,000 | 0.03 | 885,003,603 | 4,598,000 | 19.00 | 2019-03-19 |
| 68 | 2019-03-15 | 237,000 | 5,000 | 0.03 | 885,003,603 | 4,455,600 | 18.80 | 2019-03-13 |
| 69 | 2019-03-14 | 232,000 | 17,000 | 0.03 | 885,003,603 | 4,384,800 | 18.90 | 2019-03-12 |
| 70 | 2019-03-13 | 215,000 | 5,000 | 0.02 | 885,003,603 | 4,020,500 | 18.70 | 2019-03-11 |
| 71 | 2019-03-12 | 210,000 | 10,000 | 0.02 | 885,003,603 | 3,943,800 | 18.78 | 2019-03-08 |
| 72 | 2019-03-07 | 200,000 | 5,000 | 0.02 | 885,003,603 | 3,860,000 | 19.30 | 2019-03-05 |
| 73 | 2019-03-06 | 195,000 | -6,500 | 0.02 | 885,003,603 | 3,790,800 | 19.44 | 2019-03-04 |
| 74 | 2019-03-05 | 201,500 | 1,500 | 0.02 | 885,003,603 | 3,868,800 | 19.20 | 2019-03-01 |
| 75 | 2019-03-04 | 200,000 | 5,000 | 0.02 | 885,003,603 | 3,832,000 | 19.16 | 2019-02-28 |
| 76 | 2019-02-28 | 195,000 | 5,000 | 0.02 | 885,003,603 | 3,794,700 | 19.46 | 2019-02-26 |
| 77 | 2019-02-21 | 190,000 | 10,000 | 0.02 | 885,003,603 | 3,610,000 | 19.00 | 2019-02-19 |
| 78 | 2019-02-20 | 180,000 | -5,000 | 0.02 | 885,003,603 | 3,510,000 | 19.50 | 2019-02-18 |
| 79 | 2019-02-14 | 185,000 | 3,000 | 0.02 | 885,003,603 | 3,415,100 | 18.46 | 2019-02-12 |
| 80 | 2019-02-13 | 182,000 | 17,000 | 0.02 | 885,003,603 | 3,337,880 | 18.34 | 2019-02-11 |
| 81 | 2019-02-11 | 165,000 | -20,000 | 0.02 | 885,003,603 | 3,039,300 | 18.42 | 2019-02-01 |
| 82 | 2019-02-08 | 185,000 | -20,000 | 0.02 | 885,003,603 | 3,300,400 | 17.84 | 2019-01-31 |
| 83 | 2019-01-25 | 205,000 | 20,000 | 0.02 | 885,003,603 | 3,362,000 | 16.40 | 2019-01-23 |
| 84 | 2019-01-24 | 185,000 | 30,000 | 0.02 | 885,003,603 | 3,145,000 | 17.00 | 2019-01-22 |
| 85 | 2019-01-23 | 155,000 | 9,500 | 0.02 | 885,003,603 | 2,718,700 | 17.54 | 2019-01-21 |
| 86 | 2019-01-22 | 145,500 | 500 | 0.02 | 885,003,603 | 2,537,520 | 17.44 | 2019-01-18 |
| 87 | 2019-01-21 | 145,000 | 70,000 | 0.02 | 885,003,603 | 2,496,900 | 17.22 | 2019-01-17 |
| 88 | 2019-01-18 | 75,000 | 25,000 | 0.01 | 885,003,603 | 1,314,000 | 17.52 | 2019-01-16 |
| 89 | 2019-01-15 | 50,000 | 5,000 | 0.01 | 885,003,603 | 800,000 | 16.00 | 2019-01-11 |
| 90 | 2018-12-12 | 45,000 | 5,000 | 0.01 | 878,844,605 | 765,900 | 17.02 | 2018-12-10 |
| 91 | 2018-12-07 | 40,000 | -10,000 | 0.00 | 878,844,605 | 742,400 | 18.56 | 2018-12-05 |
| 92 | 2018-11-30 | 50,000 | 5,000 | 0.01 | 878,844,605 | 878,000 | 17.56 | 2018-11-28 |
| 93 | 2018-11-14 | 45,000 | 5,000 | 0.01 | 878,844,605 | 777,600 | 17.28 | 2018-11-12 |
| 94 | 2018-11-12 | 40,000 | 5,000 | 0.00 | 878,844,605 | 762,400 | 19.06 | 2018-11-08 |
| 95 | 2018-11-07 | 35,000 | -5,000 | 0.00 | 878,844,605 | 728,000 | 20.80 | 2018-11-05 |
| 96 | 2018-10-25 | 40,000 | 5,000 | 0.00 | 878,844,605 | 754,400 | 18.86 | 2018-10-23 |
| 97 | 2018-08-30 | 35,000 | 5,000 | 0.00 | 878,844,605 | 806,750 | 23.05 | 2018-08-28 |
| 98 | 2018-08-27 | 30,000 | -10,000 | 0.00 | 878,844,605 | 733,500 | 24.45 | 2018-08-23 |
| 99 | 2018-08-21 | 40,000 | -2,000 | 0.00 | 878,844,605 | 844,000 | 21.10 | 2018-08-17 |
| 100 | 2018-07-12 | 42,000 | 2,000 | 0.00 | 878,844,605 | 945,000 | 22.50 | 2018-07-10 |
| 101 | 2018-06-26 | 40,000 | 5,000 | 0.00 | 878,844,605 | 960,000 | 24.00 | 2018-06-22 |
| 102 | 2018-06-21 | 35,000 | 15,000 | 0.00 | 878,844,605 | 864,500 | 24.70 | 2018-06-19 |
| 103 | 2018-06-19 | 20,000 | -5,000 | 0.00 | 878,844,605 | 527,000 | 26.35 | 2018-06-14 |
| 104 | 2018-06-15 | 25,000 | -15,000 | 0.00 | 878,844,605 | 641,250 | 25.65 | 2018-06-13 |
| 105 | 2018-06-14 | 40,000 | 8,000 | 0.00 | 878,844,605 | 972,000 | 24.30 | 2018-06-12 |
| 106 | 2018-06-13 | 32,000 | 2,000 | 0.00 | 878,844,605 | 801,600 | 25.05 | 2018-06-11 |
| 107 | 2018-06-04 | 30,000 | 5,000 | 0.00 | 878,844,605 | 720,000 | 24.00 | 2018-05-31 |
| 108 | 2018-05-29 | 25,000 | 5,000 | 0.00 | 878,844,605 | 626,250 | 25.05 | 2018-05-25 |
| 109 | 2018-05-18 | 20,000 | 5,000 | 0.00 | 878,844,605 | 530,000 | 26.50 | 2018-05-16 |
| 110 | 2018-05-11 | 15,000 | -5,000 | 0.00 | 878,844,605 | 391,500 | 26.10 | 2018-05-09 |
| 111 | 2018-05-09 | 20,000 | 5,000 | 0.00 | 878,844,605 | 494,000 | 24.70 | 2018-05-07 |
| 112 | 2018-05-08 | 15,000 | 5,000 | 0.00 | 878,844,605 | 381,000 | 25.40 | 2018-05-04 |
| 113 | 2018-05-02 | 10,000 | 3,000 | 0.00 | 878,844,605 | 264,500 | 26.45 | 2018-04-27 |
| 114 | 2018-04-26 | 7,000 | 2,500 | 0.00 | 878,844,605 | 192,850 | 27.55 | 2018-04-24 |
| 115 | 2018-04-24 | 4,500 | 4,500 | 0.00 | 878,844,605 | 122,400 | 27.20 | 2018-04-20 |
| 116 | 2018-04-13 | 0 | -500 | 0.00 | 878,844,605 | 0 | 27.30 | 2018-04-11 |
| 117 | 2018-04-12 | 500 | 500 | 0.00 | 878,844,605 | 13,650 | 27.30 | 2018-04-10 |
| 118 | 2016-04-11 | 0 | -5,000 | 0.00 | 878,844,605 | 0 | 23.65 | 2016-04-07 |
| 119 | 2016-03-15 | 5,000 | -15,000 | 0.00 | 878,844,605 | 120,500 | 24.10 | 2016-03-11 |
| 120 | 2016-03-04 | 20,000 | 20,000 | 0.00 | 879,456,605 | 461,000 | 23.05 | 2016-03-02 |
| 121 | 2016-02-18 | 0 | -5,000 | 0.00 | 880,117,105 | 0 | 24.00 | 2016-02-16 |
| 122 | 2016-02-17 | 5,000 | -5,000 | 0.00 | 880,156,605 | 117,000 | 23.40 | 2016-02-15 |
| 123 | 2016-01-18 | 10,000 | 10,000 | 0.00 | 880,194,105 | 241,500 | 24.15 | 2016-01-14 |
| 124 | 2015-12-22 | 0 | -30,000 | 0.00 | 880,194,105 | 0 | 26.50 | 2015-12-18 |
| 125 | 2015-12-18 | 30,000 | 20,000 | 0.00 | 880,194,105 | 766,500 | 25.55 | 2015-12-16 |
| 126 | 2015-12-16 | 10,000 | 10,000 | 0.00 | 880,194,105 | 260,000 | 26.00 | 2015-12-14 |
| 127 | 2015-11-30 | 0 | -25,000 | 0.00 | 880,444,605 | 0 | 27.70 | 2015-11-26 |
| 128 | 2015-11-20 | 25,000 | -17,500 | 0.00 | 880,444,605 | 651,250 | 26.05 | 2015-11-18 |
| 129 | 2015-11-19 | 42,500 | -7,000 | 0.00 | 880,447,105 | 1,094,375 | 25.75 | 2015-11-17 |
| 130 | 2015-11-17 | 49,500 | -5,500 | 0.01 | 880,507,105 | 1,272,150 | 25.70 | 2015-11-13 |
| 131 | 2015-11-16 | 55,000 | 55,000 | 0.01 | 880,542,105 | 1,397,000 | 25.40 | 2015-11-12 |
| 132 | 2015-10-16 | 0 | -5,000 | 0.00 | 880,542,105 | 0 | 26.20 | 2015-10-14 |
| 133 | 2015-10-13 | 5,000 | -5,000 | 0.00 | 880,542,105 | 127,250 | 25.45 | 2015-10-09 |
| 134 | 2015-10-07 | 10,000 | 10,000 | 0.00 | 880,542,105 | 259,000 | 25.90 | 2015-10-05 |
| 135 | 2015-09-04 | 0 | -30,000 | 0.00 | 880,542,105 | 0 | 26.90 | 2015-09-01 |
| 136 | 2015-09-02 | 30,000 | 30,000 | 0.00 | 880,542,105 | 805,500 | 26.85 | 2015-08-31 |
| 137 | 2015-08-24 | 0 | -8,500 | 0.00 | 880,542,105 | 0 | 27.00 | 2015-08-20 |
| 138 | 2015-08-20 | 8,500 | -16,500 | 0.00 | 880,542,105 | 230,775 | 27.15 | 2015-08-18 |
| 139 | 2015-08-17 | 25,000 | -13,500 | 0.00 | 880,542,105 | 686,250 | 27.45 | 2015-08-13 |
| 140 | 2015-08-14 | 38,500 | -30,000 | 0.00 | 880,542,105 | 1,027,950 | 26.70 | 2015-08-12 |
| 141 | 2015-08-13 | 68,500 | -45,000 | 0.01 | 880,542,105 | 1,822,100 | 26.60 | 2015-08-11 |
| 142 | 2015-08-03 | 113,500 | -2,000 | 0.01 | 880,542,105 | 3,041,800 | 26.80 | 2015-07-30 |
| 143 | 2015-07-29 | 115,500 | -500 | 0.01 | 880,542,105 | 3,072,300 | 26.60 | 2015-07-27 |
| 144 | 2015-07-27 | 116,000 | -2,000 | 0.01 | 880,542,105 | 3,149,400 | 27.15 | 2015-07-23 |
| 145 | 2015-07-24 | 118,000 | -6,000 | 0.01 | 880,542,105 | 3,215,500 | 27.25 | 2015-07-22 |
| 146 | 2015-07-22 | 124,000 | -2,000 | 0.01 | 880,542,105 | 3,360,400 | 27.10 | 2015-07-20 |
| 147 | 2015-07-21 | 126,000 | -2,000 | 0.01 | 880,542,105 | 3,376,800 | 26.80 | 2015-07-17 |
| 148 | 2015-07-20 | 128,000 | -22,000 | 0.01 | 880,542,105 | 3,456,000 | 27.00 | 2015-07-16 |
| 149 | 2015-07-17 | 150,000 | -15,500 | 0.02 | 880,542,105 | 3,967,500 | 26.45 | 2015-07-15 |
| 150 | 2015-07-16 | 165,500 | -8,000 | 0.02 | 880,542,105 | 4,228,525 | 25.55 | 2015-07-14 |
| 151 | 2015-07-15 | 173,500 | -2,500 | 0.02 | 880,542,105 | 4,346,175 | 25.05 | 2015-07-13 |
| 152 | 2015-07-14 | 176,000 | -4,000 | 0.02 | 880,542,105 | 4,391,200 | 24.95 | 2015-07-10 |
| 153 | 2015-07-10 | 180,000 | 4,000 | 0.02 | 880,542,105 | 4,113,000 | 22.85 | 2015-07-08 |
| 154 | 2015-07-08 | 176,000 | 12,000 | 0.02 | 880,542,105 | 4,092,000 | 23.25 | 2015-07-06 |
| 155 | 2015-07-07 | 164,000 | 10,000 | 0.02 | 880,542,105 | 3,927,800 | 23.95 | 2015-07-03 |
| 156 | 2015-07-02 | 154,000 | 4,000 | 0.02 | 880,542,105 | 3,826,900 | 24.85 | 2015-06-29 |
| 157 | 2015-06-23 | 150,000 | 20,000 | 0.02 | 880,542,105 | 3,795,000 | 25.30 | 2015-06-19 |
| 158 | 2015-06-22 | 130,000 | 10,000 | 0.01 | 880,542,105 | 3,334,500 | 25.65 | 2015-06-18 |
| 159 | 2015-06-19 | 120,000 | 10,000 | 0.01 | 880,542,105 | 3,066,000 | 25.55 | 2015-06-17 |
| 160 | 2015-06-18 | 110,000 | 60,000 | 0.01 | 880,542,105 | 2,860,000 | 26.00 | 2015-06-16 |
| 161 | 2015-06-09 | 50,000 | -3,125 | 0.01 | 880,542,105 | 1,430,000 | 28.60 | 2015-06-05 |
| 162 | 2015-06-08 | 53,125 | -70,000 | 0.01 | 880,542,105 | 1,530,000 | 28.80 | 2015-06-04 |
| 163 | 2015-06-05 | 123,125 | -7,000 | 0.01 | 880,542,105 | 3,435,188 | 27.90 | 2015-06-03 |
| 164 | 2015-06-04 | 130,125 | -100,000 | 0.01 | 880,542,105 | 3,643,500 | 28.00 | 2015-06-02 |
| 165 | 2015-06-02 | 230,125 | 2,000 | 0.03 | 880,542,105 | 6,397,475 | 27.80 | 2015-05-29 |
| 166 | 2015-05-27 | 228,125 | 5,000 | 0.03 | 880,542,105 | 6,524,375 | 28.60 | 2015-05-22 |
| 167 | 2015-05-21 | 223,125 | 5,000 | 0.03 | 880,542,105 | 6,202,875 | 27.80 | 2015-05-19 |
| 168 | 2015-05-20 | 218,125 | 8,000 | 0.02 | 880,542,105 | 6,031,156 | 27.65 | 2015-05-18 |
| 169 | 2015-05-19 | 210,125 | 12,000 | 0.02 | 880,542,105 | 5,841,475 | 27.80 | 2015-05-15 |
| 170 | 2015-05-08 | 198,125 | -20,000 | 0.02 | 880,542,105 | 5,735,719 | 28.95 | 2015-05-06 |
| 171 | 2015-05-04 | 218,125 | -30,000 | 0.02 | 880,542,105 | 6,194,750 | 28.40 | 2015-04-29 |
| 172 | 2015-04-27 | 248,125 | -5,000 | 0.03 | 880,542,105 | 7,071,563 | 28.50 | 2015-04-23 |
| 173 | 2015-04-22 | 253,125 | 15,000 | 0.03 | 880,542,105 | 6,948,281 | 27.45 | 2015-04-20 |
| 174 | 2015-04-16 | 238,125 | -10,000 | 0.03 | 880,542,105 | 7,036,594 | 29.55 | 2015-04-14 |
| 175 | 2015-04-15 | 248,125 | -10,000 | 0.03 | 880,542,105 | 7,133,594 | 28.75 | 2015-04-13 |
| 176 | 2015-04-14 | 258,125 | 10,000 | 0.03 | 880,542,105 | 7,098,438 | 27.50 | 2015-04-10 |
| 177 | 2015-03-25 | 248,125 | 10,000 | 0.03 | 880,542,105 | 6,662,156 | 26.85 | 2015-03-23 |
| 178 | 2015-02-06 | 238,125 | 10,000 | 0.03 | 880,542,105 | 6,584,156 | 27.65 | 2015-02-04 |
| 179 | 2015-01-28 | 228,125 | -1,000 | 0.03 | 880,542,105 | 6,581,406 | 28.85 | 2015-01-26 |
| 180 | 2014-12-18 | 229,125 | -21,000 | 0.03 | 880,542,105 | 6,736,275 | 29.40 | 2014-12-16 |
| 181 | 2014-12-08 | 250,125 | -1,000 | 0.03 | 883,224,105 | 7,491,244 | 29.95 | 2014-12-04 |
| 182 | 2014-11-20 | 251,125 | -21,500 | 0.03 | 886,069,105 | 7,445,856 | 29.65 | 2014-11-18 |
| 183 | 2014-11-19 | 272,625 | -10,000 | 0.03 | 886,069,105 | 8,042,438 | 29.50 | 2014-11-17 |
| 184 | 2014-11-07 | 282,625 | -1,000 | 0.03 | 886,069,105 | 7,687,400 | 27.20 | 2014-11-05 |
| 185 | 2014-11-06 | 283,625 | 1,000 | 0.03 | 886,069,105 | 7,430,975 | 26.20 | 2014-11-04 |
| 186 | 2014-10-27 | 282,625 | 500 | 0.03 | 886,069,105 | 7,517,825 | 26.60 | 2014-10-23 |
| 187 | 2014-10-17 | 282,125 | 6,000 | 0.03 | 886,069,105 | 7,532,738 | 26.70 | 2014-10-15 |
| 188 | 2014-10-16 | 276,125 | 1,000 | 0.03 | 886,069,105 | 7,621,050 | 27.60 | 2014-10-14 |
| 189 | 2014-10-14 | 275,125 | 5,000 | 0.03 | 886,069,105 | 7,510,913 | 27.30 | 2014-10-10 |
| 190 | 2014-10-13 | 270,125 | 5,000 | 0.03 | 886,069,105 | 7,577,006 | 28.05 | 2014-10-09 |
| 191 | 2014-10-09 | 265,125 | 10,000 | 0.03 | 890,199,605 | 7,728,394 | 29.15 | 2014-10-07 |
| 192 | 2014-08-29 | 255,125 | -5,000 | 0.03 | 894,799,105 | 7,908,875 | 31.00 | 2014-08-27 |
| 193 | 2014-08-28 | 260,125 | -12,500 | 0.03 | 894,799,105 | 7,959,825 | 30.60 | 2014-08-26 |
| 194 | 2014-08-05 | 272,625 | -60,000 | 0.03 | 894,799,105 | 8,165,119 | 29.95 | 2014-08-01 |
| 195 | 2014-08-04 | 332,625 | -30,000 | 0.04 | 894,799,105 | 9,978,750 | 30.00 | 2014-07-31 |
| 196 | 2014-07-30 | 362,625 | 362,625 | 0.04 | 894,799,105 | 10,878,750 | 30.00 | 2014-07-28 |
| 197 | 2014-07-29 | 0 | -1,490,000 | 0.00 | 894,799,105 | 0 | 29.95 | 2014-07-25 |
| 198 | 2014-07-16 | 1,490,000 | 1,117,500 | 0.17 | 894,799,105 | 42,554,400 | 28.56 | 2014-07-14 |
| 199 | 2014-07-08 | 372,500 | -5,000 | 0.04 | 894,799,105 | 10,638,600 | 28.56 | 2014-07-04 |
| 200 | 2014-07-02 | 377,500 | -7,500 | 0.04 | 894,799,105 | 10,494,500 | 27.80 | 2014-06-27 |
| 201 | 2014-06-30 | 385,000 | -5,000 | 0.04 | 894,799,105 | 10,472,000 | 27.20 | 2014-06-26 |
| 202 | 2014-06-25 | 390,000 | 5,000 | 0.04 | 894,799,105 | 10,311,600 | 26.44 | 2014-06-23 |
| 203 | 2014-06-20 | 385,000 | -2,500 | 0.04 | 894,799,105 | 10,441,200 | 27.12 | 2014-06-18 |
| 204 | 2014-06-19 | 387,500 | 5,000 | 0.04 | 894,799,105 | 10,338,500 | 26.68 | 2014-06-17 |
| 205 | 2014-06-11 | 382,500 | -2,500 | 0.04 | 894,799,105 | 10,541,700 | 27.56 | 2014-06-09 |
| 206 | 2014-06-10 | 385,000 | -17,750 | 0.04 | 894,799,105 | 10,595,200 | 27.52 | 2014-06-06 |
| 207 | 2014-06-04 | 402,750 | -27,000 | 0.05 | 894,799,105 | 10,858,140 | 26.96 | 2014-05-30 |
| 208 | 2014-06-03 | 429,750 | -25,000 | 0.05 | 894,799,105 | 11,534,490 | 26.84 | 2014-05-29 |
| 209 | 2014-05-27 | 454,750 | -2,500 | 0.05 | 894,799,105 | 11,696,170 | 25.72 | 2014-05-23 |
| 210 | 2014-05-23 | 457,250 | 12,500 | 0.05 | 894,799,105 | 11,266,640 | 24.64 | 2014-05-21 |
| 211 | 2014-05-22 | 444,750 | 40,000 | 0.05 | 894,799,105 | 10,940,850 | 24.60 | 2014-05-20 |
| 212 | 2014-05-21 | 404,750 | 100,250 | 0.05 | 894,799,105 | 9,875,900 | 24.40 | 2014-05-19 |
| 213 | 2014-05-20 | 304,500 | 92,000 | 0.03 | 894,799,105 | 7,843,920 | 25.76 | 2014-05-16 |
| 214 | 2014-05-16 | 212,500 | -21,375 | 0.02 | 894,799,105 | 6,536,500 | 30.76 | 2014-05-14 |
| 215 | 2014-05-15 | 233,875 | -34,875 | 0.03 | 894,799,105 | 7,072,380 | 30.24 | 2014-05-13 |
| 216 | 2014-04-08 | 268,750 | 5,000 | 0.03 | 894,799,105 | 7,761,500 | 28.88 | 2014-04-04 |
| 217 | 2014-04-07 | 263,750 | -7,500 | 0.03 | 894,799,105 | 7,859,750 | 29.80 | 2014-04-03 |
| 218 | 2014-03-27 | 271,250 | -5,000 | 0.03 | 894,799,105 | 7,725,200 | 28.48 | 2014-03-25 |
| 219 | 2014-03-25 | 276,250 | -25,000 | 0.03 | 894,799,105 | 7,712,900 | 27.92 | 2014-03-21 |
| 220 | 2014-03-21 | 301,250 | 12,500 | 0.03 | 894,799,105 | 7,953,000 | 26.40 | 2014-03-19 |
| 221 | 2014-03-17 | 288,750 | 37,500 | 0.03 | 894,799,105 | 8,165,850 | 28.28 | 2014-03-13 |
| 222 | 2014-02-25 | 251,250 | -12,500 | 0.03 | 894,799,105 | 7,467,150 | 29.72 | 2014-02-21 |
| 223 | 2014-02-24 | 263,750 | -5,000 | 0.03 | 894,799,105 | 7,690,950 | 29.16 | 2014-02-20 |
| 224 | 2014-02-19 | 268,750 | 2,500 | 0.03 | 894,799,105 | 7,664,750 | 28.52 | 2014-02-17 |
| 225 | 2014-02-11 | 266,250 | 2,500 | 0.03 | 894,799,105 | 7,391,100 | 27.76 | 2014-02-07 |
| 226 | 2014-02-05 | 263,750 | 2,500 | 0.03 | 894,799,105 | 7,321,700 | 27.76 | 2014-01-29 |
| 227 | 2014-01-27 | 261,250 | 3,750 | 0.03 | 894,799,105 | 7,701,650 | 29.48 | 2014-01-23 |
| 228 | 2014-01-24 | 257,500 | 5,000 | 0.03 | 894,799,105 | 7,622,000 | 29.60 | 2014-01-22 |
| 229 | 2014-01-23 | 252,500 | -1,875 | 0.03 | 894,799,105 | 7,706,300 | 30.52 | 2014-01-21 |
| 230 | 2014-01-22 | 254,375 | 625 | 0.03 | 894,799,105 | 7,621,075 | 29.96 | 2014-01-20 |
| 231 | 2014-01-21 | 253,750 | -11,250 | 0.03 | 894,799,105 | 7,785,050 | 30.68 | 2014-01-17 |
| 232 | 2014-01-20 | 265,000 | -20,000 | 0.03 | 894,799,105 | 8,013,600 | 30.24 | 2014-01-16 |
| 233 | 2013-12-30 | 285,000 | 5,000 | 0.03 | 894,799,105 | 8,333,400 | 29.24 | 2013-12-23 |
| 234 | 2013-12-27 | 280,000 | 2,500 | 0.03 | 894,799,105 | 8,232,000 | 29.40 | 2013-12-20 |
| 235 | 2013-12-18 | 277,500 | -9,375 | 0.03 | 894,799,105 | 8,247,300 | 29.72 | 2013-12-16 |
| 236 | 2013-12-17 | 286,875 | -15,000 | 0.03 | 894,799,105 | 8,606,250 | 30.00 | 2013-12-13 |
| 237 | 2013-12-16 | 301,875 | -12,500 | 0.03 | 894,799,105 | 8,850,975 | 29.32 | 2013-12-12 |
| 238 | 2013-12-13 | 314,375 | 16,875 | 0.04 | 894,799,105 | 9,016,275 | 28.68 | 2013-12-11 |
| 239 | 2013-12-09 | 297,500 | 12,500 | 0.03 | 894,799,105 | 8,817,900 | 29.64 | 2013-12-05 |
| 240 | 2013-12-06 | 285,000 | -50,000 | 0.03 | 894,799,105 | 8,641,200 | 30.32 | 2013-12-04 |
| 241 | 2013-12-05 | 335,000 | -5,500 | 0.04 | 894,799,105 | 9,741,800 | 29.08 | 2013-12-03 |
| 242 | 2013-12-04 | 340,500 | -4,500 | 0.04 | 894,799,105 | 9,724,680 | 28.56 | 2013-12-02 |
| 243 | 2013-12-02 | 345,000 | -15,000 | 0.04 | 894,799,105 | 9,853,200 | 28.56 | 2013-11-28 |
| 244 | 2013-11-21 | 360,000 | 15,125 | 0.04 | 894,799,105 | 9,360,000 | 26.00 | 2013-11-19 |
| 245 | 2013-11-19 | 344,875 | 17,500 | 0.04 | 894,837,230 | 8,787,415 | 25.48 | 2013-11-15 |
| 246 | 2013-11-18 | 327,375 | 46,375 | 0.04 | 894,837,230 | 8,249,850 | 25.20 | 2013-11-14 |
| 247 | 2013-11-15 | 281,000 | -50,000 | 0.03 | 894,837,230 | 7,261,040 | 25.84 | 2013-11-13 |
| 248 | 2013-11-12 | 331,000 | 21,000 | 0.04 | 894,837,230 | 7,758,640 | 23.44 | 2013-11-08 |
| 249 | 2013-11-05 | 310,000 | 12,500 | 0.03 | 894,837,230 | 6,869,600 | 22.16 | 2013-11-01 |
| 250 | 2013-10-10 | 297,500 | -2,500 | 0.03 | 894,837,230 | 6,723,500 | 22.60 | 2013-10-08 |
| 251 | 2013-09-30 | 300,000 | -37,500 | 0.03 | 894,837,230 | 6,720,000 | 22.40 | 2013-09-26 |
| 252 | 2013-09-26 | 337,500 | -12,500 | 0.04 | 895,439,105 | 7,330,500 | 21.72 | 2013-09-24 |
| 253 | 2013-09-24 | 350,000 | 5,000 | 0.04 | 895,439,105 | 7,504,000 | 21.44 | 2013-09-19 |
| 254 | 2013-09-12 | 345,000 | -12,500 | 0.04 | 895,439,105 | 7,424,400 | 21.52 | 2013-09-10 |
| 255 | 2013-09-09 | 357,500 | -39,500 | 0.04 | 895,439,105 | 7,593,300 | 21.24 | 2013-09-05 |
| 256 | 2013-08-30 | 397,000 | -12,500 | 0.04 | 895,439,105 | 7,971,760 | 20.08 | 2013-08-28 |
| 257 | 2013-08-27 | 409,500 | -13,000 | 0.05 | 895,439,105 | 8,370,180 | 20.44 | 2013-08-23 |
| 258 | 2013-08-26 | 422,500 | -12,500 | 0.05 | 895,439,105 | 8,466,900 | 20.04 | 2013-08-22 |
| 259 | 2013-08-23 | 435,000 | -5,000 | 0.05 | 895,439,105 | 8,543,400 | 19.64 | 2013-08-21 |
| 260 | 2013-08-22 | 440,000 | -51,125 | 0.05 | 895,439,105 | 8,624,000 | 19.60 | 2013-08-20 |
| 261 | 2013-07-23 | 491,125 | 2,500 | 0.05 | 895,439,105 | 9,272,440 | 18.88 | 2013-07-19 |
| 262 | 2013-07-22 | 488,625 | 11,375 | 0.05 | 895,439,105 | 9,186,150 | 18.80 | 2013-07-18 |
| 263 | 2013-07-17 | 477,250 | 2,500 | 0.05 | 895,439,105 | 9,525,910 | 19.96 | 2013-07-15 |
| 264 | 2013-07-16 | 474,750 | 5,000 | 0.05 | 895,439,105 | 9,457,020 | 19.92 | 2013-07-12 |
| 265 | 2013-07-15 | 469,750 | 10,000 | 0.05 | 895,439,105 | 9,338,630 | 19.88 | 2013-07-11 |
| 266 | 2013-07-03 | 459,750 | 3,625 | 0.05 | 895,439,105 | 8,827,200 | 19.20 | 2013-06-28 |
| 267 | 2013-06-07 | 456,125 | 12,500 | 0.05 | 895,439,105 | 9,158,990 | 20.08 | 2013-06-05 |
| 268 | 2013-06-05 | 443,625 | 10,000 | 0.05 | 895,439,105 | 9,014,460 | 20.32 | 2013-06-03 |
| 269 | 2013-05-28 | 433,625 | 12,500 | 0.05 | 895,439,105 | 9,002,055 | 20.76 | 2013-05-24 |
| 270 | 2013-05-23 | 421,125 | -25,000 | 0.05 | 895,439,105 | 9,096,300 | 21.60 | 2013-05-21 |
| 271 | 2013-05-22 | 446,125 | 12,500 | 0.05 | 895,439,105 | 9,707,680 | 21.76 | 2013-05-20 |
| 272 | 2013-05-02 | 433,625 | 5,000 | 0.05 | 895,439,105 | 9,054,090 | 20.88 | 2013-04-29 |
| 273 | 2013-04-16 | 428,625 | 10,000 | 0.05 | 895,439,105 | 9,086,850 | 21.20 | 2013-04-12 |
| 274 | 2013-04-12 | 418,625 | 5,000 | 0.05 | 895,439,105 | 9,025,555 | 21.56 | 2013-04-10 |
| 275 | 2013-04-09 | 413,625 | 17,000 | 0.05 | 895,439,105 | 9,017,025 | 21.80 | 2013-04-05 |
| 276 | 2013-04-08 | 396,625 | 12,500 | 0.04 | 895,439,105 | 8,900,265 | 22.44 | 2013-04-03 |
| 277 | 2013-04-02 | 384,125 | -14,250 | 0.04 | 895,439,105 | 9,111,445 | 23.72 | 2013-03-27 |
| 278 | 2013-03-26 | 398,375 | -12,500 | 0.04 | 895,439,105 | 9,082,950 | 22.80 | 2013-03-22 |
| 279 | 2013-03-19 | 410,875 | 2,250 | 0.05 | 896,928,230 | 9,121,425 | 22.20 | 2013-03-15 |
| 280 | 2013-03-18 | 408,625 | -4,000 | 0.05 | 896,928,230 | 9,251,270 | 22.64 | 2013-03-14 |
| 281 | 2013-03-07 | 412,625 | -15,000 | 0.05 | 896,928,230 | 9,325,325 | 22.60 | 2013-03-05 |
| 282 | 2013-02-26 | 427,625 | 3,500 | 0.05 | 896,928,230 | 9,493,275 | 22.20 | 2013-02-22 |
| 283 | 2013-02-25 | 424,125 | 10,875 | 0.05 | 896,928,230 | 9,483,435 | 22.36 | 2013-02-21 |
| 284 | 2013-02-22 | 413,250 | -104,000 | 0.05 | 896,928,230 | 9,537,810 | 23.08 | 2013-02-20 |
| 285 | 2013-02-21 | 517,250 | 29,000 | 0.06 | 896,928,230 | 11,296,740 | 21.84 | 2013-02-19 |
| 286 | 2013-02-19 | 488,250 | 125,000 | 0.05 | 896,928,230 | 10,585,260 | 21.68 | 2013-02-15 |
| 287 | 2013-02-04 | 363,250 | -20,000 | 0.04 | 896,928,230 | 7,962,440 | 21.92 | 2013-01-31 |
| 288 | 2013-01-30 | 383,250 | 2,500 | 0.04 | 896,928,230 | 8,232,210 | 21.48 | 2013-01-28 |
| 289 | 2013-01-28 | 380,750 | 22,500 | 0.04 | 896,928,230 | 8,224,200 | 21.60 | 2013-01-24 |
| 290 | 2013-01-25 | 358,250 | 17,500 | 0.04 | 896,928,230 | 7,809,850 | 21.80 | 2013-01-23 |
| 291 | 2013-01-04 | 340,750 | 340,750 | 0.04 | 896,928,230 | 7,087,600 | 20.80 | 2013-01-02 |
| 292 | 2010-09-07 | 0 | -7,000 | 0.00 | 918,447,230 | 0 | 14.48 | 2010-09-03 |
| 293 | 2010-09-06 | 7,000 | 7,000 | 0.00 | 918,447,230 | 97,160 | 13.88 | 2010-09-02 |
| 294 | 2010-08-20 | 0 | -2,500 | 0.00 | 918,447,230 | 0 | 14.52 | 2010-08-18 |
| 295 | 2010-08-19 | 2,500 | -1,500 | 0.00 | 918,447,230 | 36,200 | 14.48 | 2010-08-17 |
| 296 | 2010-08-16 | 4,000 | 3,000 | 0.00 | 918,447,230 | 56,960 | 14.24 | 2010-08-12 |
| 297 | 2010-08-10 | 1,000 | 1,000 | 0.00 | 918,447,230 | 15,320 | 15.32 | 2010-08-06 |
| 298 | 2010-01-14 | 0 | -2,500 | 0.00 | 918,447,230 | 0 | 14.28 | 2010-01-12 |
| 299 | 2010-01-06 | 2,500 | -25,000 | 0.00 | 918,447,230 | 32,200 | 12.88 | 2010-01-04 |
| 300 | 2009-12-10 | 27,500 | 25,000 | 0.00 | 918,447,230 | 350,900 | 12.76 | 2009-12-08 |
| 301 | 2009-11-26 | 2,500 | 2,500 | 0.00 | 918,447,230 | 33,900 | 13.56 | 2009-11-24 |
| 302 | 2009-11-16 | 0 | -2,500 | 0.00 | 918,447,230 | 0 | 14.00 | 2009-11-12 |
| 303 | 2009-11-13 | 2,500 | -12,500 | 0.00 | 918,447,230 | 35,700 | 14.28 | 2009-11-11 |
| 304 | 2009-11-11 | 15,000 | 2,500 | 0.00 | 918,447,230 | 201,600 | 13.44 | 2009-11-09 |
| 305 | 2009-11-06 | 12,500 | 12,500 | 0.00 | 918,447,230 | 169,500 | 13.56 | 2009-11-04 |
| 306 | 2009-10-09 | 0 | -8,000 | 0.00 | 918,447,230 | 0 | 14.04 | 2009-10-07 |
| 307 | 2009-10-08 | 8,000 | -19,500 | 0.00 | 918,447,230 | 106,560 | 13.32 | 2009-10-06 |
| 308 | 2009-10-07 | 27,500 | -2,500 | 0.00 | 918,447,230 | 359,700 | 13.08 | 2009-10-05 |
| 309 | 2009-10-06 | 30,000 | 2,500 | 0.00 | 918,447,230 | 384,000 | 12.80 | 2009-10-02 |
| 310 | 2009-10-05 | 27,500 | 27,500 | 0.00 | 918,447,230 | 358,600 | 13.04 | 2009-09-30 |
| 311 | 2009-09-08 | 0 | -2,500 | 0.00 | 918,447,230 | 0 | 12.60 | 2009-09-04 |
| 312 | 2009-09-07 | 2,500 | -16,000 | 0.00 | 918,447,230 | 30,900 | 12.36 | 2009-09-03 |
| 313 | 2009-09-04 | 18,500 | -9,000 | 0.00 | 918,447,230 | 225,700 | 12.20 | 2009-09-02 |
| 314 | 2009-09-01 | 27,500 | 2,500 | 0.00 | 918,447,230 | 341,000 | 12.40 | 2009-08-28 |
| 315 | 2009-08-28 | 25,000 | 11,750 | 0.00 | 918,447,230 | 317,000 | 12.68 | 2009-08-26 |
| 316 | 2009-08-27 | 13,250 | 13,250 | 0.00 | 918,447,230 | 170,130 | 12.84 | 2009-08-25 |
| 317 | 2009-07-28 | 0 | -2,500 | 0.00 | 918,447,230 | 0 | 9.440 | 2009-07-24 |
| 318 | 2009-07-23 | 2,500 | 2,500 | 0.00 | 918,447,230 | 20,700 | 8.280 | 2009-07-21 |
| 319 | 2009-02-09 | 0 | -25,000 | 0.00 | 918,447,230 | 0 | 6.400 | 2009-02-05 |
| 320 | 2009-02-05 | 25,000 | 25,000 | 0.00 | 918,447,230 | 154,000 | 6.160 | 2009-02-03 |
| 321 | 2009-01-06 | 0 | -27,500 | 0.00 | 918,447,230 | 0 | 7.400 | 2009-01-02 |
| 322 | 2008-11-26 | 27,500 | 25,000 | 0.00 | 918,447,230 | 123,200 | 4.480 | 2008-11-24 |
| 323 | 2008-10-09 | 2,500 | -12,500 | 0.00 | 918,447,230 | 27,500 | 11.00 | 2008-10-06 |
| 324 | 2008-10-08 | 15,000 | -44,625 | 0.00 | 918,447,230 | 169,200 | 11.28 | 2008-10-03 |
| 325 | 2008-10-06 | 59,625 | -32,125 | 0.01 | 918,447,230 | 667,800 | 11.20 | 2008-10-02 |
| 326 | 2008-10-02 | 91,750 | -75,000 | 0.01 | 918,447,230 | 1,152,380 | 12.56 | 2008-09-29 |
| 327 | 2008-09-30 | 166,750 | -2,500 | 0.02 | 918,447,230 | 2,001,000 | 12.00 | 2008-09-26 |
| 328 | 2008-09-29 | 169,250 | -2,500 | 0.02 | 918,447,230 | 2,044,540 | 12.08 | 2008-09-25 |
| 329 | 2008-09-23 | 171,750 | -75,000 | 0.02 | 918,447,230 | 2,170,920 | 12.64 | 2008-09-19 |
| 330 | 2008-09-12 | 246,750 | -15,000 | 0.03 | 918,447,230 | 3,207,750 | 13.00 | 2008-09-10 |
| 331 | 2008-05-27 | 261,750 | -25,000 | 0.03 | 918,447,230 | 4,093,770 | 15.64 | 2008-05-23 |
| 332 | 2008-05-15 | 286,750 | -12,500 | 0.03 | 918,447,230 | 4,461,830 | 15.56 | 2008-05-13 |
| 333 | 2008-05-07 | 299,250 | -2,500 | 0.03 | 918,447,230 | 4,668,300 | 15.60 | 2008-05-05 |
| 334 | 2008-04-28 | 301,750 | -2,500 | 0.03 | 918,447,230 | 4,477,970 | 14.84 | 2008-04-24 |
| 335 | 2008-04-24 | 304,250 | -25,000 | 0.03 | 918,447,230 | 4,490,730 | 14.76 | 2008-04-22 |
| 336 | 2008-04-02 | 329,250 | -2,500 | 0.04 | 918,447,230 | 4,846,560 | 14.72 | 2008-03-31 |
| 337 | 2008-03-19 | 331,750 | -12,500 | 0.04 | 918,447,230 | 4,763,930 | 14.36 | 2008-03-17 |
| 338 | 2008-03-18 | 344,250 | 1,750 | 0.04 | 918,447,230 | 4,874,580 | 14.16 | 2008-03-14 |
| 339 | 2008-03-17 | 342,500 | -22,125 | 0.04 | 918,447,230 | 5,000,500 | 14.60 | 2008-03-13 |
| 340 | 2008-03-14 | 364,625 | -29,625 | 0.04 | 918,447,230 | 5,367,280 | 14.72 | 2008-03-12 |
| 341 | 2008-02-28 | 394,250 | 50,000 | 0.04 | 918,447,230 | 5,771,820 | 14.64 | 2008-02-26 |
| 342 | 2008-02-12 | 344,250 | -50,000 | 0.04 | 918,447,230 | 5,356,530 | 15.56 | 2008-02-05 |
| 343 | 2008-01-31 | 394,250 | -23,250 | 0.04 | 918,447,230 | 6,039,910 | 15.32 | 2008-01-29 |
| 344 | 2008-01-29 | 417,500 | -101,750 | 0.05 | 918,447,230 | 6,429,500 | 15.40 | 2008-01-25 |
| 345 | 2008-01-28 | 519,250 | -2,500 | 0.06 | 918,447,230 | 7,934,140 | 15.28 | 2008-01-24 |
| 346 | 2008-01-18 | 521,750 | 2,500 | 0.06 | 918,447,230 | 8,368,870 | 16.04 | 2008-01-16 |
| 347 | 2008-01-17 | 519,250 | 12,500 | 0.06 | 918,447,230 | 8,785,710 | 16.92 | 2008-01-15 |
| 348 | 2008-01-16 | 506,750 | -18,000 | 0.06 | 918,447,230 | 8,736,370 | 17.24 | 2008-01-14 |
| 349 | 2008-01-15 | 524,750 | -30,000 | 0.06 | 918,447,230 | 9,046,690 | 17.24 | 2008-01-11 |
| 350 | 2008-01-09 | 554,750 | -25,000 | 0.06 | 918,447,230 | 9,652,650 | 17.40 | 2008-01-07 |
| 351 | 2008-01-08 | 579,750 | -12,500 | 0.06 | 918,447,230 | 10,018,080 | 17.28 | 2008-01-04 |
| 352 | 2008-01-07 | 592,250 | -162,500 | 0.06 | 918,447,230 | 10,186,700 | 17.20 | 2008-01-03 |
| 353 | 2008-01-04 | 754,750 | -34,875 | 0.08 | 918,447,230 | 12,649,610 | 16.76 | 2008-01-02 |
| 354 | 2007-12-28 | 789,625 | -65,000 | 0.09 | 918,447,230 | 13,802,645 | 17.48 | 2007-12-21 |
| 355 | 2007-12-20 | 854,625 | -150,000 | 0.09 | 918,447,230 | 14,186,775 | 16.60 | 2007-12-18 |
| 356 | 2007-12-19 | 1,004,625 | -26,875 | 0.11 | 918,447,230 | 16,556,220 | 16.48 | 2007-12-17 |
| 357 | 2007-12-18 | 1,031,500 | 2,500 | 0.11 | 918,447,230 | 17,824,320 | 17.28 | 2007-12-14 |
| 358 | 2007-12-17 | 1,029,000 | -115,250 | 0.11 | 918,447,230 | 18,192,720 | 17.68 | 2007-12-13 |
| 359 | 2007-12-14 | 1,144,250 | -7,500 | 0.12 | 918,447,230 | 19,543,790 | 17.08 | 2007-12-12 |
| 360 | 2007-12-13 | 1,151,750 | -100,000 | 0.13 | 918,447,230 | 19,625,820 | 17.04 | 2007-12-11 |
| 361 | 2007-12-12 | 1,251,750 | 20,000 | 0.14 | 918,447,230 | 20,328,420 | 16.24 | 2007-12-10 |
| 362 | 2007-12-11 | 1,231,750 | 5,000 | 0.13 | 918,447,230 | 18,377,710 | 14.92 | 2007-12-07 |
| 363 | 2007-12-07 | 1,226,750 | 75,000 | 0.13 | 918,447,230 | 17,861,480 | 14.56 | 2007-12-05 |
| 364 | 2007-12-06 | 1,151,750 | 75,000 | 0.13 | 918,447,230 | 16,907,690 | 14.68 | 2007-12-04 |
| 365 | 2007-12-05 | 1,076,750 | 62,250 | 0.12 | 918,447,230 | 15,462,130 | 14.36 | 2007-12-03 |
| 366 | 2007-12-04 | 1,014,500 | 406,625 | 0.11 | 918,447,230 | 14,203,000 | 14.00 | 2007-11-30 |
| 367 | 2007-12-03 | 607,875 | 68,125 | 0.07 | 918,447,230 | 9,020,865 | 14.84 | 2007-11-29 |
| 368 | 2007-11-06 | 539,750 | 50,000 | 0.06 | 918,447,230 | 9,218,930 | 17.08 | 2007-11-02 |
| 369 | 2007-11-05 | 489,750 | 112,500 | 0.05 | 918,447,230 | 8,580,420 | 17.52 | 2007-11-01 |
| 370 | 2007-11-01 | 377,250 | 75,000 | 0.04 | 918,447,230 | 6,292,530 | 16.68 | 2007-10-30 |
| 371 | 2007-09-24 | 302,250 | 125,000 | 0.03 | 918,447,230 | 4,932,720 | 16.32 | 2007-09-20 |
| 372 | 2007-09-19 | 177,250 | -2,500 | 0.02 | 918,447,230 | 2,843,090 | 16.04 | 2007-09-17 |
| 373 | 2007-09-17 | 179,750 | 25,000 | 0.02 | 918,447,230 | 2,876,000 | 16.00 | 2007-09-13 |
| 374 | 2007-09-14 | 154,750 | 50,000 | 0.02 | 918,447,230 | 2,494,570 | 16.12 | 2007-09-12 |
| 375 | 2007-09-13 | 104,750 | 50,000 | 0.01 | 918,447,230 | 1,701,140 | 16.24 | 2007-09-11 |
| 376 | 2007-09-06 | 54,750 | -25,000 | 0.01 | 918,447,230 | 915,420 | 16.72 | 2007-09-04 |
Copyright & disclaimer, Privacy policy