JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 33.76 2025-11-11
2 2025-11-12 33.92 2025-11-10
3 2025-11-11 35.30 2025-11-07
4 2025-11-10 120,443 15,000 0.01 934,412,034 4,384,125 36.40 2025-11-06
5 2025-11-06 105,443 -24,500 0.01 934,412,034 3,614,586 34.28 2025-11-04
6 2025-11-05 129,943 -1,500 0.01 934,412,034 4,535,011 34.90 2025-11-03
7 2025-11-04 131,443 -4,000 0.01 934,412,034 4,802,927 36.54 2025-10-31
8 2025-11-03 135,443 500 0.01 934,412,034 4,921,999 36.34 2025-10-30
9 2025-10-31 134,943 500 0.01 934,412,034 4,984,794 36.94 2025-10-28
10 2025-10-30 134,443 -23,500 0.01 934,412,034 5,014,724 37.30 2025-10-27
11 2025-10-28 157,943 10,000 0.02 934,412,034 5,625,930 35.62 2025-10-24
12 2025-10-27 147,943 -18,000 0.02 934,412,034 5,033,021 34.02 2025-10-23
13 2025-10-23 165,943 42,500 0.02 934,412,034 5,811,324 35.02 2025-10-21
14 2025-10-22 123,443 14,000 0.01 934,412,034 4,167,436 33.76 2025-10-20
15 2025-10-20 109,443 500 0.01 934,412,034 3,771,406 34.46 2025-10-16
16 2025-10-17 108,943 -34,500 0.01 934,412,034 3,882,729 35.64 2025-10-15
17 2025-10-16 143,443 -26,000 0.02 934,412,034 4,879,931 34.02 2025-10-14
18 2025-10-15 169,443 13,500 0.02 934,412,034 6,120,281 36.12 2025-10-13
19 2025-10-14 155,943 -7,500 0.02 934,412,034 5,776,129 37.04 2025-10-10
20 2025-10-13 163,443 -9,000 0.02 934,412,034 6,178,145 37.80 2025-10-09
21 2025-10-10 172,443 37,000 0.02 934,412,034 7,108,100 41.22 2025-10-08
22 2025-10-06 135,443 -1,500 0.01 934,412,034 5,769,872 42.60 2025-10-02
23 2025-10-03 136,943 3,500 0.01 934,412,034 5,573,580 40.70 2025-09-30
24 2025-10-02 133,443 -1,000 0.01 934,412,034 5,842,135 43.78 2025-09-29
25 2025-09-29 134,443 -34,000 0.01 934,412,034 5,684,250 42.28 2025-09-25
26 2025-09-26 168,443 -28,500 0.02 934,412,034 7,411,492 44.00 2025-09-24
27 2025-09-25 196,943 -14,500 0.02 934,412,034 8,763,964 44.50 2025-09-23
28 2025-09-24 211,443 -8,500 0.02 934,412,034 8,965,183 42.40 2025-09-22
29 2025-09-23 219,943 -1,000 0.02 934,412,034 9,184,820 41.76 2025-09-19
30 2025-09-22 220,943 -4,000 0.02 934,412,034 8,722,830 39.48 2025-09-18
31 2025-09-19 224,943 -117,500 0.02 934,412,034 8,570,328 38.10 2025-09-17
32 2025-09-18 342,443 173,000 0.04 934,412,034 12,369,041 36.12 2025-09-16
33 2025-09-17 169,443 13,000 0.02 934,412,034 5,242,566 30.94 2025-09-15
34 2025-09-16 156,443 30,000 0.02 934,412,034 4,646,357 29.70 2025-09-12
35 2025-09-15 126,443 500 0.01 934,412,034 3,828,694 30.28 2025-09-11
36 2025-09-12 125,943 -78,500 0.01 934,412,034 3,793,403 30.12 2025-09-10
37 2025-09-11 204,443 48,000 0.02 934,412,034 6,255,956 30.60 2025-09-09
38 2025-09-10 156,443 25,000 0.02 934,412,034 4,733,965 30.26 2025-09-08
39 2025-09-09 131,443 -3,000 0.01 934,412,034 3,662,002 27.86 2025-09-05
40 2025-09-08 134,443 3,500 0.01 934,412,034 3,603,072 26.80 2025-09-04
41 2025-09-05 130,943 -1,000 0.01 934,412,034 3,909,958 29.86 2025-09-03
42 2025-09-04 131,943 -16,500 0.01 934,412,034 3,871,208 29.34 2025-09-02
43 2025-09-03 148,443 9,500 0.02 934,412,034 4,004,992 26.98 2025-09-01
44 2025-09-02 138,943 -2,500 0.01 934,412,034 3,965,433 28.54 2025-08-29
45 2025-09-01 141,443 3,500 0.02 934,412,034 3,920,800 27.72 2025-08-28
46 2025-08-29 137,943 2,000 0.01 934,412,034 3,903,787 28.30 2025-08-27
47 2025-08-27 135,943 -3,000 0.01 934,412,034 3,877,094 28.52 2025-08-25
48 2025-08-26 138,943 -4,000 0.01 934,412,034 3,793,144 27.30 2025-08-22
49 2025-08-22 142,943 3,500 0.02 934,412,034 3,876,614 27.12 2025-08-20
50 2025-08-21 139,443 -500 0.01 934,412,034 3,951,815 28.34 2025-08-19
51 2025-08-20 139,943 4,000 0.01 934,412,034 3,599,334 25.72 2025-08-18
52 2025-08-19 135,943 5,000 0.01 934,412,034 3,526,361 25.94 2025-08-15
53 2025-08-18 130,943 -11,500 0.01 934,412,034 3,134,775 23.94 2025-08-14
54 2025-08-14 142,443 500 0.02 934,412,034 3,532,586 24.80 2025-08-12
55 2025-08-13 141,943 2,000 0.02 934,412,034 3,576,964 25.20 2025-08-11
56 2025-08-12 139,943 2,000 0.01 934,412,034 3,512,569 25.10 2025-08-08
57 2025-08-11 137,943 -12,500 0.01 934,412,034 3,484,440 25.26 2025-08-07
58 2025-08-08 150,443 -500 0.02 934,412,034 3,773,110 25.08 2025-08-06
59 2025-08-07 150,943 1,500 0.02 934,412,034 3,713,198 24.60 2025-08-05
60 2025-08-06 149,443 10,500 0.02 934,412,034 3,571,688 23.90 2025-08-04
61 2025-08-05 138,943 7,000 0.01 934,412,034 3,188,742 22.95 2025-08-01
62 2025-08-04 131,943 500 0.01 934,412,034 3,074,272 23.30 2025-07-31
63 2025-08-01 131,443 -2,500 0.01 934,412,034 3,108,627 23.65 2025-07-30
64 2025-07-31 133,943 -6,500 0.01 934,412,034 3,341,878 24.95 2025-07-29
65 2025-07-30 140,443 -1,500 0.02 934,412,034 3,567,252 25.40 2025-07-28
66 2025-07-29 141,943 -5,500 0.02 934,412,034 3,569,866 25.15 2025-07-25
67 2025-07-28 147,443 2,500 0.02 934,412,034 3,678,703 24.95 2025-07-24
68 2025-07-25 144,943 2,000 0.02 934,412,034 3,580,092 24.70 2025-07-23
69 2025-07-24 142,943 -1,000 0.02 934,412,034 3,523,545 24.65 2025-07-22
70 2025-07-23 143,943 500 0.02 934,412,034 3,569,786 24.80 2025-07-21
71 2025-07-22 143,443 1,500 0.02 934,412,034 3,657,797 25.50 2025-07-18
72 2025-07-21 141,943 24,500 0.02 934,412,034 3,690,518 26.00 2025-07-17
73 2025-07-18 117,443 -3,000 0.01 934,412,034 2,665,956 22.70 2025-07-16
74 2025-07-17 120,443 -2,500 0.01 934,412,034 2,631,680 21.85 2025-07-15
75 2025-07-16 122,943 -22,500 0.01 934,412,034 2,594,097 21.10 2025-07-14
76 2025-07-15 145,443 10,500 0.02 934,412,034 2,952,493 20.30 2025-07-11
77 2025-07-14 134,943 5,000 0.01 934,412,034 2,719,101 20.15 2025-07-10
78 2025-07-11 129,943 13,500 0.01 934,412,034 2,650,837 20.40 2025-07-09
79 2025-07-10 116,443 -1,000 0.01 934,412,034 2,456,947 21.10 2025-07-08
80 2025-07-08 117,443 3,000 0.01 934,412,034 2,513,280 21.40 2025-07-04
81 2025-07-07 114,443 -4,000 0.01 934,412,034 2,506,302 21.90 2025-07-03
82 2025-07-04 118,443 2,000 0.01 934,412,034 2,570,213 21.70 2025-07-02
83 2025-07-02 116,443 -2,000 0.01 934,412,034 2,369,615 20.35 2025-06-27
84 2025-06-30 118,443 4,500 0.01 934,412,034 2,463,614 20.80 2025-06-26
85 2025-06-23 113,943 2,500 0.01 934,412,034 2,203,658 19.34 2025-06-19
86 2025-06-20 111,443 -4,000 0.01 934,412,034 2,373,736 21.30 2025-06-18
87 2025-06-17 115,443 -500 0.01 934,412,034 2,522,430 21.85 2025-06-13
88 2025-06-16 115,943 -5,000 0.01 934,412,034 2,562,340 22.10 2025-06-12
89 2025-06-13 120,943 2,000 0.01 934,412,034 2,697,029 22.30 2025-06-11
90 2025-06-12 118,943 4,500 0.01 934,412,034 2,640,535 22.20 2025-06-10
91 2025-06-11 114,443 -3,000 0.01 934,412,034 2,586,412 22.60 2025-06-09
92 2025-06-10 117,443 4,500 0.01 934,412,034 2,525,025 21.50 2025-06-06
93 2025-06-09 112,943 18,000 0.01 934,412,034 2,512,982 22.25 2025-06-05
94 2025-06-06 94,943 -1,000 0.01 934,412,034 2,055,516 21.65 2025-06-04
95 2025-06-05 95,943 1,000 0.01 934,412,034 1,995,614 20.80 2025-06-03
96 2025-06-03 94,943 -19,000 0.01 934,412,034 1,993,803 21.00 2025-05-30
97 2025-06-02 113,943 -31,000 0.01 934,412,034 2,506,746 22.00 2025-05-29
98 2025-05-30 144,943 1,000 0.02 934,412,034 2,895,961 19.98 2025-05-28
99 2025-05-29 143,943 2,000 0.02 934,412,034 2,950,832 20.50 2025-05-27
100 2025-05-28 141,943 -4,000 0.02 934,412,034 2,867,249 20.20 2025-05-26
101 2025-05-27 145,943 -4,000 0.02 934,412,034 2,697,027 18.48 2025-05-23
102 2025-05-22 149,943 -3,000 0.02 934,412,034 2,288,130 15.26 2025-05-20
103 2025-05-21 152,943 -1,000 0.02 934,412,034 2,257,439 14.76 2025-05-19
104 2025-05-19 153,943 -1,500 0.02 934,412,034 2,256,804 14.66 2025-05-15
105 2025-05-12 155,443 -1,000 0.02 934,412,034 2,247,706 14.46 2025-05-08
106 2025-05-09 156,443 -10,000 0.02 934,412,034 2,240,264 14.32 2025-05-07
107 2025-05-07 166,443 10,000 0.02 934,412,034 2,420,081 14.54 2025-05-02
108 2025-05-06 156,443 3,000 0.02 934,412,034 2,215,233 14.16 2025-04-30
109 2025-05-02 153,443 -1,500 0.02 934,412,034 2,138,995 13.94 2025-04-29
110 2025-04-30 154,943 -1,500 0.02 934,412,034 2,132,016 13.76 2025-04-28
111 2025-04-28 156,443 3,000 0.02 934,412,034 2,130,754 13.62 2025-04-24
112 2025-04-25 153,443 -500 0.02 934,412,034 2,096,031 13.66 2025-04-23
113 2025-04-24 153,943 2,000 0.02 934,412,034 2,010,496 13.06 2025-04-22
114 2025-04-22 151,943 -49,000 0.02 934,412,034 1,914,482 12.60 2025-04-16
115 2025-04-16 200,943 1,000 0.02 934,412,034 2,628,334 13.08 2025-04-14
116 2025-04-15 199,943 41,000 0.02 934,412,034 2,627,251 13.14 2025-04-11
117 2025-04-14 158,943 -20,500 0.02 934,412,034 2,044,007 12.86 2025-04-10
118 2025-04-11 179,443 4,000 0.02 934,412,034 2,217,915 12.36 2025-04-09
119 2025-04-10 175,443 -16,000 0.02 934,412,034 2,112,334 12.04 2025-04-08
120 2025-04-08 191,443 -6,000 0.02 934,412,034 2,791,239 14.58 2025-04-03
121 2025-04-07 197,443 22,500 0.02 934,412,034 3,159,088 16.00 2025-04-02
122 2025-04-01 174,943 -500 0.02 934,412,034 2,806,086 16.04 2025-03-28
123 2025-03-31 175,443 -2,000 0.02 934,412,034 2,943,934 16.78 2025-03-27
124 2025-03-28 177,443 -2,000 0.02 934,412,034 2,970,396 16.74 2025-03-26
125 2025-03-27 179,443 4,500 0.02 934,412,034 2,953,632 16.46 2025-03-25
126 2025-03-26 174,943 -500 0.02 934,412,034 3,009,020 17.20 2025-03-24
127 2025-03-25 175,443 11,000 0.02 934,412,034 2,898,318 16.52 2025-03-21
128 2025-03-24 164,443 3,500 0.02 934,412,034 2,946,819 17.92 2025-03-20
129 2025-03-19 160,943 -1,000 0.02 934,412,034 2,562,213 15.92 2025-03-17
130 2025-03-18 161,943 -2,500 0.02 934,412,034 2,581,371 15.94 2025-03-14
131 2025-03-17 164,443 -2,000 0.02 934,412,034 2,578,466 15.68 2025-03-13
132 2025-03-14 166,443 3,500 0.02 934,412,034 2,629,799 15.80 2025-03-12
133 2025-03-13 162,943 1,000 0.02 934,412,034 2,613,606 16.04 2025-03-11
134 2025-03-12 161,943 2,500 0.02 934,412,034 2,578,133 15.92 2025-03-10
135 2025-03-11 159,443 -1,000 0.02 934,412,034 2,656,320 16.66 2025-03-07
136 2025-03-10 160,443 4,000 0.02 934,412,034 2,640,892 16.46 2025-03-06
137 2025-03-07 156,443 -1,500 0.02 934,412,034 2,537,505 16.22 2025-03-05
138 2025-03-06 157,943 6,000 0.02 934,412,034 2,258,585 14.30 2025-03-04
139 2025-03-05 151,943 11,000 0.02 934,412,034 2,175,824 14.32 2025-03-03
140 2025-03-04 140,943 4,000 0.02 934,412,034 2,057,768 14.60 2025-02-28
141 2025-03-03 136,943 10,000 0.01 934,412,034 2,380,069 17.38 2025-02-27
142 2025-02-28 126,943 31,000 0.01 934,412,034 2,056,477 16.20 2025-02-26
143 2025-02-27 95,943 2,000 0.01 934,412,034 1,381,579 14.40 2025-02-25
144 2025-02-26 93,943 7,500 0.01 934,412,034 1,317,081 14.02 2025-02-24
145 2025-02-24 86,443 -131,000 0.01 934,412,034 1,141,048 13.20 2025-02-20
146 2025-02-19 217,443 1,500 0.02 934,412,034 2,544,083 11.70 2025-02-17
147 2025-02-17 215,943 130,000 0.02 934,412,034 2,409,924 11.16 2025-02-13
148 2025-02-14 85,943 4,000 0.01 934,412,034 978,031 11.38 2025-02-12
149 2025-02-11 81,943 -10,000 0.01 934,412,034 932,511 11.38 2025-02-07
150 2025-01-22 91,943 10,000 0.01 934,412,034 978,274 10.64 2025-01-20
151 2025-01-20 81,943 -3,000 0.01 934,412,034 875,151 10.68 2025-01-16
152 2025-01-09 84,943 2,000 0.01 934,412,034 925,879 10.90 2025-01-07
153 2025-01-07 82,943 3,000 0.01 934,412,034 907,396 10.94 2025-01-03
154 2025-01-06 79,943 -4,000 0.01 934,412,034 879,373 11.00 2025-01-02
155 2025-01-03 83,943 2,000 0.01 934,412,034 914,979 10.90 2024-12-30
156 2025-01-02 81,943 2,000 0.01 934,412,034 904,651 11.04 2024-12-27
157 2024-12-27 79,943 -12,500 0.01 934,412,034 871,379 10.90 2024-12-20
158 2024-12-17 92,443 10,000 0.01 934,412,034 994,687 10.76 2024-12-13
159 2024-12-12 82,443 -7,000 0.01 934,412,034 890,384 10.80 2024-12-10
160 2024-12-11 89,443 7,000 0.01 934,412,034 983,873 11.00 2024-12-09
161 2024-11-29 82,443 7,500 0.01 934,412,034 885,438 10.74 2024-11-27
162 2024-11-27 74,943 -10,000 0.01 934,412,034 815,380 10.88 2024-11-25
163 2024-11-26 84,943 -5,000 0.01 934,412,034 922,481 10.86 2024-11-22
164 2024-11-25 89,943 15,000 0.01 934,412,034 978,580 10.88 2024-11-21
165 2024-11-22 74,943 -10,000 0.01 934,412,034 849,854 11.34 2024-11-20
166 2024-11-18 84,943 10,000 0.01 934,412,034 964,952 11.36 2024-11-14
167 2024-11-04 74,943 -20,000 0.01 934,412,034 882,829 11.78 2024-10-31
168 2024-10-30 94,943 -30,000 0.01 934,412,034 1,105,137 11.64 2024-10-28
169 2024-10-29 124,943 -3,000 0.01 934,412,034 1,396,863 11.18 2024-10-25
170 2024-10-25 127,943 -10,000 0.01 934,412,034 1,427,844 11.16 2024-10-23
171 2024-10-22 137,943 -10,000 0.01 934,412,034 1,503,579 10.90 2024-10-18
172 2024-10-16 147,943 23,000 0.02 934,412,034 1,600,743 10.82 2024-10-14
173 2024-10-15 124,943 -25,000 0.01 934,412,034 1,414,355 11.32 2024-10-10
174 2024-10-14 149,943 18,500 0.02 934,412,034 1,664,367 11.10 2024-10-09
175 2024-10-10 131,443 -19,000 0.01 934,412,034 1,506,337 11.46 2024-10-08
176 2024-10-09 150,443 -30,000 0.02 934,412,034 1,772,219 11.78 2024-10-07
177 2024-10-08 180,443 10,000 0.02 934,412,034 2,013,744 11.16 2024-10-04
178 2024-10-07 170,443 25,000 0.02 934,412,034 1,898,735 11.14 2024-10-03
179 2024-10-04 145,443 21,500 0.02 934,412,034 1,695,865 11.66 2024-10-02
180 2024-10-03 123,943 24,000 0.01 934,412,034 1,427,823 11.52 2024-09-30
181 2024-09-30 99,943 15,000 0.01 934,412,034 1,075,387 10.76 2024-09-26
182 2024-06-13 84,943 -11,500 0.01 934,412,034 1,005,725 11.84 2024-06-11
183 2024-06-05 96,443 -3,000 0.01 934,412,034 1,165,031 12.08 2024-06-03
184 2024-06-04 99,443 2,000 0.01 934,412,034 1,185,361 11.92 2024-05-31
185 2024-06-03 97,443 3,000 0.01 934,412,034 1,149,827 11.80 2024-05-30
186 2024-05-27 94,443 10,000 0.01 934,412,034 1,163,538 12.32 2024-05-23
187 2024-05-23 84,443 -5,000 0.01 934,412,034 1,047,093 12.40 2024-05-21
188 2024-05-21 89,443 -13,500 0.01 934,412,034 1,123,404 12.56 2024-05-17
189 2024-05-09 102,943 5,000 0.01 934,412,034 1,183,845 11.50 2024-05-07
190 2024-03-20 97,943 -500 0.01 934,412,034 1,073,455 10.96 2024-03-18
191 2024-01-17 98,443 98 0.01 934,412,034 1,102,562 11.20 2024-01-15
192 2024-01-10 98,345 -10,000 0.01 930,853,499 1,132,934 11.52 2024-01-08
193 2023-12-20 108,345 10,000 0.01 930,853,499 1,323,976 12.22 2023-12-18
194 2023-12-06 98,345 -2,500 0.01 930,853,499 1,178,173 11.98 2023-12-04
195 2023-11-29 100,845 -8,000 0.01 930,853,499 1,232,326 12.22 2023-11-27
196 2023-11-28 108,845 -1,125 0.01 930,853,499 1,325,732 12.18 2023-11-24
197 2023-11-23 109,970 -5,000 0.01 930,853,499 1,321,839 12.02 2023-11-21
198 2023-11-15 114,970 -1,000 0.01 930,853,499 1,308,359 11.38 2023-11-13
199 2023-11-14 115,970 1,000 0.01 930,853,499 1,284,948 11.08 2023-11-10
200 2023-10-16 114,970 -54,500 0.01 930,853,499 1,266,969 11.02 2023-10-12
201 2023-10-13 169,470 54,500 0.02 930,853,499 1,840,444 10.86 2023-10-11
202 2023-10-04 114,970 -4,000 0.01 930,853,499 1,108,311 9.640 2023-09-29
203 2023-10-03 118,970 4,000 0.01 930,853,499 1,154,009 9.700 2023-09-28
204 2023-09-06 114,970 210 0.01 930,853,499 1,209,484 10.52 2023-09-04
205 2023-07-27 114,760 -45,500 0.01 928,687,094 1,230,227 10.72 2023-07-25
206 2023-07-26 160,260 45,500 0.02 928,687,094 1,724,398 10.76 2023-07-24
207 2023-07-24 114,760 -96,000 0.01 928,687,094 1,246,294 10.86 2023-07-20
208 2023-07-21 210,760 96,000 0.02 928,687,094 2,318,360 11.00 2023-07-19
209 2023-05-30 114,760 -13,000 0.01 928,687,094 1,168,257 10.18 2023-05-25
210 2023-05-25 127,760 -1,000 0.01 928,687,094 1,218,830 9.540 2023-05-23
211 2023-05-22 128,760 3,500 0.01 928,687,094 1,104,761 8.580 2023-05-18
212 2023-05-08 125,260 8,000 0.01 928,687,094 1,097,278 8.760 2023-05-04
213 2023-03-31 117,260 -5,000 0.01 928,687,094 1,023,680 8.730 2023-03-29
214 2023-03-06 122,260 1,000 0.01 928,687,094 1,119,902 9.160 2023-03-02
215 2023-01-26 121,260 13,500 0.01 928,687,094 1,321,734 10.90 2023-01-19
216 2023-01-18 107,760 362 0.01 928,687,094 1,144,411 10.62 2023-01-16
217 2023-01-12 107,398 -19 0.01 916,215,186 1,134,123 10.56 2023-01-10
218 2022-12-19 107,417 -2,000 0.01 916,215,186 1,114,988 10.38 2022-12-15
219 2022-12-15 109,417 2,000 0.01 916,215,186 1,135,748 10.38 2022-12-13
220 2022-10-28 107,417 -16,000 0.01 916,215,186 862,559 8.030 2022-10-26
221 2022-10-27 123,417 16,000 0.01 916,215,186 940,438 7.620 2022-10-25
222 2022-09-07 107,417 -4,657 0.01 916,215,186 958,160 8.920 2022-09-05
223 2022-08-25 112,074 2,000 0.01 906,003,434 1,103,929 9.850 2022-08-23
224 2022-08-10 110,074 3,000 0.01 906,003,434 1,043,502 9.480 2022-08-08
225 2022-08-05 107,074 -300,000 0.01 906,003,434 1,003,283 9.370 2022-08-03
226 2022-08-04 407,074 300,000 0.04 906,003,434 3,720,656 9.140 2022-08-02
227 2022-05-27 107,074 -2,500 0.01 906,003,434 963,666 9.000 2022-05-25
228 2022-04-08 109,574 -10,000 0.01 906,003,434 1,172,442 10.70 2022-04-06
229 2022-04-01 119,574 10,000 0.01 906,003,434 1,310,531 10.96 2022-03-30
230 2022-03-21 109,574 10,000 0.01 906,003,434 1,220,654 11.14 2022-03-17
231 2022-03-11 99,574 3,000 0.01 906,003,434 1,135,144 11.40 2022-03-09
232 2022-01-26 96,574 -500 0.01 906,003,434 1,440,884 14.92 2022-01-24
233 2022-01-12 97,074 98 0.01 906,003,434 1,615,311 16.64 2022-01-10
234 2021-12-29 96,976 -2,000 0.01 905,514,197 1,580,709 16.30 2021-12-23
235 2021-12-14 98,976 -1,250 0.01 905,514,197 1,680,612 16.98 2021-12-10
236 2021-11-30 100,226 1,000 0.01 905,514,197 1,782,018 17.78 2021-11-26
237 2021-11-25 99,226 3,000 0.01 905,514,197 1,849,573 18.64 2021-11-23
238 2021-11-19 96,226 -3,018 0.01 905,514,197 1,832,143 19.04 2021-11-17
239 2021-11-15 99,244 -2,000 0.01 905,514,197 1,776,468 17.90 2021-11-11
240 2021-11-02 101,244 3,000 0.01 905,514,197 1,749,496 17.28 2021-10-29
241 2021-11-01 98,244 2,000 0.01 905,514,197 1,703,551 17.34 2021-10-28
242 2021-09-02 96,244 177 0.01 905,514,197 1,716,993 17.84 2021-08-31
243 2021-08-09 96,067 -2,000 0.01 903,814,168 1,825,273 19.00 2021-08-05
244 2021-08-06 98,067 2,000 0.01 903,814,168 1,892,693 19.30 2021-08-04
245 2021-08-05 96,067 7,500 0.01 903,814,168 1,786,846 18.60 2021-08-03
246 2021-07-21 88,567 1,500 0.01 903,814,168 1,714,657 19.36 2021-07-19
247 2021-07-09 87,067 1,000 0.01 903,814,168 1,725,668 19.82 2021-07-07
248 2021-06-28 86,067 -5,000 0.01 903,814,168 1,721,340 20.00 2021-06-24
249 2021-06-24 91,067 10,500 0.01 903,814,168 1,848,660 20.30 2021-06-22
250 2021-06-15 80,567 -1,000 0.01 903,814,168 1,760,389 21.85 2021-06-10
251 2021-06-11 81,567 -10,500 0.01 903,814,168 1,839,336 22.55 2021-06-09
252 2021-06-07 92,067 -2,000 0.01 903,814,168 1,979,441 21.50 2021-06-03
253 2021-05-24 94,067 8,000 0.01 903,814,168 1,849,357 19.66 2021-05-20
254 2021-05-20 86,067 4,500 0.01 903,814,168 1,738,553 20.20 2021-05-17
255 2021-05-18 81,567 1,500 0.01 903,814,168 1,574,243 19.30 2021-05-14
256 2021-05-05 80,067 1,000 0.01 903,814,168 1,645,377 20.55 2021-05-03
257 2021-04-30 79,067 -500 0.01 903,814,168 1,703,894 21.55 2021-04-28
258 2021-04-29 79,567 -10,000 0.01 903,814,168 1,631,124 20.50 2021-04-27
259 2021-04-12 89,567 -875 0.01 903,814,168 1,885,385 21.05 2021-04-08
260 2021-04-07 90,442 -1,000 0.01 903,814,168 1,890,238 20.90 2021-03-31
261 2021-03-31 91,442 -750 0.01 903,814,168 1,874,561 20.50 2021-03-29
262 2021-03-29 92,192 1,000 0.01 903,814,168 1,841,996 19.98 2021-03-25
263 2021-03-26 91,192 500 0.01 903,814,168 1,822,016 19.98 2021-03-24
264 2021-03-24 90,692 -750 0.01 903,814,168 2,004,293 22.10 2021-03-22
265 2021-03-17 91,442 500 0.01 903,814,168 2,089,450 22.85 2021-03-15
266 2021-03-15 90,942 -5,000 0.01 903,814,168 2,114,402 23.25 2021-03-11
267 2021-03-08 95,942 -8,000 0.01 903,814,168 2,168,289 22.60 2021-03-04
268 2021-03-03 103,942 -7,000 0.01 903,814,168 2,510,199 24.15 2021-03-01
269 2021-03-02 110,942 -5,000 0.01 903,814,168 2,485,101 22.40 2021-02-26
270 2021-02-22 115,942 14,000 0.01 903,814,168 2,631,883 22.70 2021-02-18
271 2021-02-19 101,942 500 0.01 903,814,168 2,385,443 23.40 2021-02-17
272 2021-02-17 101,442 -10,000 0.01 903,814,168 2,490,401 24.55 2021-02-10
273 2021-02-08 111,442 500 0.01 903,814,168 2,696,896 24.20 2021-02-04
274 2021-02-04 110,942 -34,875 0.01 903,814,168 2,845,662 25.65 2021-02-02
275 2021-02-03 145,817 -500 0.02 903,814,168 3,579,807 24.55 2021-02-01
276 2021-02-02 146,317 500 0.02 903,814,168 3,357,975 22.95 2021-01-29
277 2021-02-01 145,817 -500 0.02 903,814,168 3,470,445 23.80 2021-01-28
278 2021-01-28 146,317 -125 0.02 903,814,168 3,650,609 24.95 2021-01-26
279 2021-01-25 146,442 -5,000 0.02 903,814,168 3,858,747 26.35 2021-01-21
280 2021-01-22 151,442 -12,500 0.02 903,814,168 3,960,208 26.15 2021-01-20
281 2021-01-21 163,942 -4,000 0.02 903,814,168 4,172,324 25.45 2021-01-19
282 2021-01-20 167,942 -1,000 0.02 903,814,168 4,064,196 24.20 2021-01-18
283 2021-01-19 168,942 -2,250 0.02 903,814,168 4,037,714 23.90 2021-01-15
284 2021-01-15 171,192 12,500 0.02 903,814,168 3,637,830 21.25 2021-01-13
285 2021-01-14 158,692 -1,500 0.02 903,814,168 3,483,289 21.95 2021-01-12
286 2021-01-12 160,192 138 0.02 903,814,168 2,982,775 18.62 2021-01-08
287 2021-01-06 160,054 -1,000 0.02 902,647,573 3,194,678 19.96 2021-01-04
288 2020-12-28 161,054 -2,000 0.02 902,647,573 3,137,332 19.48 2020-12-22
289 2020-12-21 163,054 -68,500 0.02 902,647,573 3,285,538 20.15 2020-12-17
290 2020-12-18 231,554 -11,000 0.03 902,647,573 4,422,681 19.10 2020-12-16
291 2020-12-17 242,554 -2,000 0.03 902,647,573 4,438,738 18.30 2020-12-15
292 2020-12-14 244,554 4,000 0.03 902,647,573 4,318,824 17.66 2020-12-10
293 2020-12-03 240,554 -6,000 0.03 902,647,573 4,618,637 19.20 2020-12-01
294 2020-12-02 246,554 17,000 0.03 902,647,573 4,507,007 18.28 2020-11-30
295 2020-12-01 229,554 -20,000 0.03 902,647,573 4,453,348 19.40 2020-11-27
296 2020-11-30 249,554 50,000 0.03 902,647,573 4,841,348 19.40 2020-11-26
297 2020-11-27 199,554 30,000 0.02 902,647,573 3,987,089 19.98 2020-11-25
298 2020-11-18 169,554 2,000 0.02 902,647,573 3,275,783 19.32 2020-11-16
299 2020-11-13 167,554 -7,500 0.02 902,647,573 3,176,824 18.96 2020-11-11
300 2020-11-02 175,054 12,000 0.02 902,647,573 2,884,890 16.48 2020-10-29
301 2020-10-27 163,054 5,000 0.02 902,647,573 2,755,613 16.90 2020-10-22
302 2020-10-15 158,054 -4,000 0.02 902,647,573 2,639,502 16.70 2020-10-12
303 2020-10-14 162,054 2,000 0.02 902,647,573 2,741,954 16.92 2020-10-09
304 2020-10-12 160,054 2,000 0.02 902,647,573 2,682,505 16.76 2020-10-08
305 2020-10-05 158,054 -15,500 0.02 902,647,573 2,573,119 16.28 2020-09-29
306 2020-09-24 173,554 -3,000 0.02 902,647,573 2,672,732 15.40 2020-09-22
307 2020-09-02 176,554 -1,000 0.02 902,647,573 2,701,276 15.30 2020-08-31
308 2020-08-28 177,554 -1,000 0.02 902,647,573 2,681,065 15.10 2020-08-26
309 2020-08-10 178,554 1,000 0.02 902,647,573 2,642,599 14.80 2020-08-06
310 2020-08-04 177,554 3,500 0.02 902,647,573 2,531,920 14.26 2020-07-31
311 2020-08-03 174,054 4,000 0.02 902,647,573 2,506,378 14.40 2020-07-30
312 2020-07-28 170,054 1,750 0.02 902,647,573 2,424,970 14.26 2020-07-24
313 2020-07-21 168,304 -3,500 0.02 902,647,573 2,659,203 15.80 2020-07-17
314 2020-07-17 171,804 -15,000 0.02 902,647,573 2,824,458 16.44 2020-07-15
315 2020-07-16 186,804 -3,000 0.02 902,647,573 2,727,338 14.60 2020-07-14
316 2020-06-29 189,804 3,000 0.02 902,647,573 2,672,440 14.08 2020-06-24
317 2020-06-17 186,804 4,000 0.02 902,647,573 2,611,520 13.98 2020-06-15
318 2020-06-15 182,804 3,000 0.02 902,647,573 2,760,340 15.10 2020-06-11
319 2020-06-11 179,804 -3,000 0.02 902,647,573 2,776,174 15.44 2020-06-09
320 2020-06-10 182,804 -1,000 0.02 902,647,573 2,716,467 14.86 2020-06-08
321 2020-06-09 183,804 3,000 0.02 902,647,573 2,610,017 14.20 2020-06-05
322 2020-05-26 180,804 -1,000 0.02 902,647,573 2,325,139 12.86 2020-05-22
323 2020-05-21 181,804 1,000 0.02 902,647,573 2,399,813 13.20 2020-05-19
324 2020-05-20 180,804 -1,500 0.02 902,647,573 2,231,121 12.34 2020-05-18
325 2020-05-13 182,304 500 0.02 902,647,573 2,369,952 13.00 2020-05-11
326 2020-05-12 181,804 1,000 0.02 902,647,573 2,199,828 12.10 2020-05-08
327 2020-05-11 180,804 1,000 0.02 902,647,573 2,155,184 11.92 2020-05-07
328 2020-04-29 179,804 1,000 0.02 902,647,573 2,423,758 13.48 2020-04-27
329 2020-04-23 178,804 -5,000 0.02 902,647,573 2,363,789 13.22 2020-04-21
330 2020-04-22 183,804 5,000 0.02 902,647,573 2,477,678 13.48 2020-04-20
331 2020-04-15 178,804 6,500 0.02 902,647,573 2,392,398 13.38 2020-04-09
332 2020-04-03 172,304 -2,000 0.02 902,647,573 2,026,295 11.76 2020-04-01
333 2020-03-30 174,304 -8,000 0.02 902,647,573 2,129,995 12.22 2020-03-26
334 2020-03-27 182,304 6,500 0.02 902,647,573 2,187,648 12.00 2020-03-25
335 2020-03-25 175,804 -9,000 0.02 902,647,573 1,870,555 10.64 2020-03-23
336 2020-03-24 184,804 2,000 0.02 902,647,573 1,999,579 10.82 2020-03-20
337 2020-03-23 182,804 15,000 0.02 902,647,573 1,941,378 10.62 2020-03-19
338 2020-03-20 167,804 15,000 0.02 902,647,573 1,939,814 11.56 2020-03-18
339 2020-03-17 152,804 8,000 0.02 902,647,573 2,087,303 13.66 2020-03-13
340 2020-03-12 144,804 -1,500 0.02 902,647,573 2,238,670 15.46 2020-03-10
341 2020-03-11 146,304 5,000 0.02 902,647,573 2,241,377 15.32 2020-03-09
342 2020-03-09 141,304 500 0.02 902,647,573 2,289,125 16.20 2020-03-05
343 2020-03-04 140,804 -7,500 0.02 902,647,573 2,537,288 18.02 2020-03-02
344 2020-03-03 148,304 -1,000 0.02 902,647,573 2,663,540 17.96 2020-02-28
345 2020-02-28 149,304 -1,500 0.02 902,647,573 2,741,221 18.36 2020-02-26
346 2020-02-26 150,804 1,000 0.02 902,647,573 2,792,890 18.52 2020-02-24
347 2020-02-25 149,804 7,500 0.02 902,647,573 2,975,107 19.86 2020-02-21
348 2020-02-24 142,304 1,500 0.02 902,647,573 2,817,619 19.80 2020-02-20
349 2020-02-10 140,804 -3,000 0.02 902,647,573 2,689,356 19.10 2020-02-06
350 2020-02-03 143,804 3,000 0.02 902,647,573 2,499,314 17.38 2020-01-30
351 2020-01-21 140,804 -10,000 0.02 902,647,573 2,604,874 18.50 2020-01-17
352 2020-01-20 150,804 10,000 0.02 902,647,573 2,823,051 18.72 2020-01-16
353 2020-01-13 140,804 -1,500 0.02 902,647,573 2,478,150 17.60 2020-01-09
354 2020-01-03 142,304 19 0.02 902,647,573 2,527,319 17.76 2019-12-30
355 2019-12-11 142,285 1,500 0.02 899,221,457 2,481,450 17.44 2019-12-09
356 2019-12-06 140,785 -6,000 0.02 899,221,457 2,407,424 17.10 2019-12-04
357 2019-12-03 146,785 -10,000 0.02 899,221,457 2,577,545 17.56 2019-11-29
358 2019-11-29 156,785 500 0.02 899,221,457 2,765,687 17.64 2019-11-27
359 2019-11-22 156,285 2,000 0.02 899,221,457 2,816,256 18.02 2019-11-20
360 2019-11-21 154,285 10,500 0.02 899,221,457 2,737,016 17.74 2019-11-19
361 2019-11-13 143,785 -30,000 0.02 899,221,457 2,496,108 17.36 2019-11-11
362 2019-11-12 173,785 -2,000 0.02 899,221,457 3,058,616 17.60 2019-11-08
363 2019-11-11 175,785 -2,000 0.02 899,221,457 2,868,811 16.32 2019-11-07
364 2019-10-11 177,785 -5,250 0.02 899,221,457 2,492,546 14.02 2019-10-09
365 2019-09-20 183,035 -5,000 0.02 899,221,457 2,646,686 14.46 2019-09-18
366 2019-09-11 188,035 5,000 0.02 899,221,457 2,685,140 14.28 2019-09-09
367 2019-09-04 183,035 25 0.02 899,221,457 2,478,294 13.54 2019-09-02
368 2019-08-12 183,010 -3,000 0.02 885,003,603 2,499,917 13.66 2019-08-08
369 2019-08-08 186,010 5,000 0.02 885,003,603 2,473,933 13.30 2019-08-06
370 2019-08-07 181,010 -2,500 0.02 885,003,603 2,483,457 13.72 2019-08-05
371 2019-07-30 183,510 -4,500 0.02 885,003,603 2,602,172 14.18 2019-07-26
372 2019-07-29 188,010 2,500 0.02 885,003,603 2,707,344 14.40 2019-07-25
373 2019-07-23 185,510 4,500 0.02 885,003,603 2,671,344 14.40 2019-07-19
374 2019-07-22 181,010 3,000 0.02 885,003,603 2,516,039 13.90 2019-07-18
375 2019-07-18 178,010 -4,000 0.02 885,003,603 2,602,506 14.62 2019-07-16
376 2019-07-17 182,010 -2,000 0.02 885,003,603 2,737,430 15.04 2019-07-15
377 2019-07-16 184,010 2,000 0.02 885,003,603 2,741,749 14.90 2019-07-12
378 2019-07-15 182,010 4,000 0.02 885,003,603 2,733,790 15.02 2019-07-11
379 2019-06-11 178,010 -2,000 0.02 885,003,603 2,744,914 15.42 2019-06-06
380 2019-06-04 180,010 4,000 0.02 885,003,603 2,682,149 14.90 2019-05-31
381 2019-05-27 176,010 2,000 0.02 885,003,603 2,594,387 14.74 2019-05-23
382 2019-05-21 174,010 -12,500 0.02 885,003,603 2,669,313 15.34 2019-05-17
383 2019-05-20 186,510 12,000 0.02 885,003,603 2,999,081 16.08 2019-05-16
384 2019-05-14 174,510 2,000 0.02 885,003,603 2,938,748 16.84 2019-05-09
385 2019-05-09 172,510 -2,500 0.02 885,003,603 2,963,722 17.18 2019-05-07
386 2019-05-03 175,010 -2,000 0.02 885,003,603 3,227,184 18.44 2019-04-30
387 2019-04-26 177,010 2,000 0.02 885,003,603 3,349,029 18.92 2019-04-24
388 2019-04-12 175,010 -3,000 0.02 885,003,603 3,430,196 19.60 2019-04-10
389 2019-04-11 178,010 2,000 0.02 885,003,603 3,399,991 19.10 2019-04-09
390 2019-03-12 176,010 -4,000 0.02 885,003,603 3,305,468 18.78 2019-03-08
391 2019-03-07 180,010 2,000 0.02 885,003,603 3,474,193 19.30 2019-03-05
392 2019-03-04 178,010 -9,000 0.02 885,003,603 3,410,672 19.16 2019-02-28
393 2019-03-01 187,010 -6,000 0.02 885,003,603 3,642,955 19.48 2019-02-27
394 2019-02-27 193,010 4,000 0.02 885,003,603 3,817,738 19.78 2019-02-25
395 2019-02-22 189,010 -16,000 0.02 885,003,603 3,685,695 19.50 2019-02-20
396 2019-02-20 205,010 15,000 0.02 885,003,603 3,997,695 19.50 2019-02-18
397 2019-02-18 190,010 20,000 0.02 885,003,603 3,640,592 19.16 2019-02-14
398 2019-02-15 170,010 15,000 0.02 885,003,603 3,206,389 18.86 2019-02-13
399 2019-02-12 155,010 10,000 0.02 885,003,603 2,864,585 18.48 2019-02-08
400 2019-02-11 145,010 8,000 0.02 885,003,603 2,671,084 18.42 2019-02-01
401 2019-01-25 137,010 10,000 0.02 885,003,603 2,246,964 16.40 2019-01-23
402 2019-01-24 127,010 -10,000 0.01 885,003,603 2,159,170 17.00 2019-01-22
403 2019-01-22 137,010 -10,000 0.02 885,003,603 2,389,454 17.44 2019-01-18
404 2019-01-21 147,010 -500 0.02 885,003,603 2,531,512 17.22 2019-01-17
405 2019-01-17 147,510 -25,000 0.02 885,003,603 2,513,570 17.04 2019-01-15
406 2019-01-11 172,510 -8,000 0.02 885,003,603 2,732,558 15.84 2019-01-09
407 2019-01-09 180,510 -7,000 0.02 885,003,603 2,913,431 16.14 2019-01-07
408 2019-01-07 187,510 10 0.02 885,003,603 2,981,409 15.90 2019-01-03
409 2018-12-19 187,500 2,500 0.02 878,844,605 3,210,000 17.12 2018-12-17
410 2018-12-17 185,000 10,000 0.02 878,844,605 3,133,900 16.94 2018-12-13
411 2018-12-11 175,000 15,000 0.02 878,844,605 3,069,500 17.54 2018-12-07
412 2018-12-07 160,000 -10,000 0.02 878,844,605 2,969,600 18.56 2018-12-05
413 2018-12-05 170,000 3,000 0.02 878,844,605 3,100,800 18.24 2018-12-03
414 2018-12-03 167,000 10,000 0.02 878,844,605 2,929,180 17.54 2018-11-29
415 2018-11-21 157,000 10,000 0.02 878,844,605 2,882,520 18.36 2018-11-19
416 2018-11-15 147,000 500 0.02 878,844,605 2,590,140 17.62 2018-11-13
417 2018-11-06 146,500 -1,250 0.02 878,844,605 2,973,950 20.30 2018-11-02
418 2018-10-15 147,750 -9,500 0.02 878,844,605 2,780,655 18.82 2018-10-11
419 2018-10-11 157,250 -6,000 0.02 878,844,605 3,231,488 20.55 2018-10-09
420 2018-09-13 163,250 500 0.02 878,844,605 3,460,900 21.20 2018-09-11
421 2018-09-11 162,750 500 0.02 878,844,605 3,572,363 21.95 2018-09-07
422 2018-08-28 162,250 -10,500 0.02 878,844,605 3,902,113 24.05 2018-08-24
423 2018-08-27 172,750 -500 0.02 878,844,605 4,223,738 24.45 2018-08-23
424 2018-08-10 173,250 -15,000 0.02 878,844,605 3,941,438 22.75 2018-08-08
425 2018-08-01 188,250 -10,000 0.02 878,844,605 4,442,700 23.60 2018-07-30
426 2018-07-26 198,250 10,000 0.02 878,844,605 4,520,100 22.80 2018-07-24
427 2018-07-23 188,250 -500 0.02 878,844,605 4,442,700 23.60 2018-07-19
428 2018-07-06 188,750 -5,000 0.02 878,844,605 4,228,000 22.40 2018-07-04
429 2018-07-05 193,750 500 0.02 878,844,605 4,310,938 22.25 2018-07-03
430 2018-06-29 193,250 2,000 0.02 878,844,605 4,396,438 22.75 2018-06-27
431 2018-06-26 191,250 500 0.02 878,844,605 4,590,000 24.00 2018-06-22
432 2018-06-19 190,750 -3,000 0.02 878,844,605 5,026,263 26.35 2018-06-14
433 2018-06-14 193,750 10,000 0.02 878,844,605 4,708,125 24.30 2018-06-12
434 2018-06-13 183,750 3,000 0.02 878,844,605 4,602,938 25.05 2018-06-11
435 2018-06-12 180,750 -13,000 0.02 878,844,605 4,672,388 25.85 2018-06-08
436 2018-06-11 193,750 10,000 0.02 878,844,605 4,940,625 25.50 2018-06-07
437 2018-06-04 183,750 3,000 0.02 878,844,605 4,410,000 24.00 2018-05-31
438 2018-05-31 180,750 -2,500 0.02 878,844,605 4,563,938 25.25 2018-05-29
439 2018-05-30 183,250 10,000 0.02 878,844,605 4,617,900 25.20 2018-05-28
440 2018-05-24 173,250 1,500 0.02 878,844,605 4,391,888 25.35 2018-05-21
441 2018-05-23 171,750 500 0.02 878,844,605 4,379,625 25.50 2018-05-18
442 2018-05-18 171,250 -1,000 0.02 878,844,605 4,538,125 26.50 2018-05-16
443 2018-05-17 172,250 2,500 0.02 878,844,605 4,659,363 27.05 2018-05-15
444 2018-05-15 169,750 -2,000 0.02 878,844,605 4,523,838 26.65 2018-05-11
445 2018-05-11 171,750 1,000 0.02 878,844,605 4,482,675 26.10 2018-05-09
446 2018-04-24 170,750 2,000 0.02 878,844,605 4,644,400 27.20 2018-04-20
447 2018-04-23 168,750 -2,000 0.02 878,844,605 4,665,938 27.65 2018-04-19
448 2018-04-20 170,750 2,000 0.02 878,844,605 4,593,175 26.90 2018-04-18
449 2018-04-18 168,750 -1,000 0.02 878,844,605 4,733,438 28.05 2018-04-16
450 2018-04-16 169,750 2,000 0.02 878,844,605 4,905,775 28.90 2018-04-12
451 2018-04-12 167,750 1,000 0.02 878,844,605 4,579,575 27.30 2018-04-10
452 2018-04-11 166,750 -5,000 0.02 878,844,605 4,577,288 27.45 2018-04-09
453 2018-04-10 171,750 7,000 0.02 878,844,605 4,903,463 28.55 2018-04-06
454 2018-04-09 164,750 -5,000 0.02 878,844,605 4,950,738 30.05 2018-04-04
455 2018-04-06 169,750 5,000 0.02 878,844,605 5,024,600 29.60 2018-04-03
456 2018-03-28 164,750 -2,000 0.02 878,844,605 5,033,113 30.55 2018-03-26
457 2018-03-27 166,750 2,000 0.02 878,844,605 4,969,150 29.80 2018-03-23
458 2018-03-26 164,750 -4,000 0.02 878,844,605 5,016,638 30.45 2018-03-22
459 2018-03-23 168,750 2,000 0.02 878,844,605 5,079,375 30.10 2018-03-21
460 2018-03-22 166,750 2,000 0.02 878,844,605 5,052,525 30.30 2018-03-20
461 2018-03-21 164,750 6,000 0.02 878,844,605 5,066,063 30.75 2018-03-19
462 2018-03-20 158,750 -2,000 0.02 878,844,605 5,072,063 31.95 2018-03-16
463 2018-03-19 160,750 -2,000 0.02 878,844,605 5,023,438 31.25 2018-03-15
464 2018-03-16 162,750 4,000 0.02 878,844,605 5,077,800 31.20 2018-03-14
465 2018-03-13 158,750 -5,875 0.02 878,844,605 5,119,688 32.25 2018-03-09
466 2018-03-05 164,625 3,000 0.02 878,844,605 5,152,763 31.30 2018-03-01
467 2018-03-02 161,625 1,000 0.02 878,844,605 5,018,456 31.05 2018-02-28
468 2018-03-01 160,625 11,000 0.02 878,844,605 5,059,688 31.50 2018-02-27
469 2018-02-28 149,625 1,000 0.02 878,844,605 4,847,850 32.40 2018-02-26
470 2018-02-27 148,625 3,500 0.02 878,844,605 4,867,469 32.75 2018-02-23
471 2018-02-23 145,125 -250 0.02 878,844,605 4,593,206 31.65 2018-02-21
472 2018-02-09 145,375 -500 0.02 878,844,605 4,426,669 30.45 2018-02-07
473 2018-02-07 145,875 -75,000 0.02 878,844,605 4,733,644 32.45 2018-02-05
474 2018-02-01 220,875 -18,000 0.03 878,844,605 7,023,825 31.80 2018-01-30
475 2018-01-31 238,875 50,000 0.03 878,844,605 7,536,506 31.55 2018-01-29
476 2018-01-30 188,875 -1,750 0.02 878,844,605 6,006,225 31.80 2018-01-26
477 2018-01-25 190,625 1,750 0.02 878,844,605 6,061,875 31.80 2018-01-23
478 2018-01-23 188,875 -34,500 0.02 878,844,605 6,128,994 32.45 2018-01-19
479 2018-01-22 223,375 -2,000 0.03 878,844,605 7,170,338 32.10 2018-01-18
480 2018-01-19 225,375 -125 0.03 878,844,605 7,245,806 32.15 2018-01-17
481 2018-01-18 225,500 50,000 0.03 878,844,605 7,351,300 32.60 2018-01-16
482 2018-01-15 175,500 2,000 0.02 878,844,605 5,370,300 30.60 2018-01-11
483 2018-01-12 173,500 -500 0.02 878,844,605 5,369,825 30.95 2018-01-10
484 2018-01-08 174,000 -500 0.02 878,844,605 5,394,000 31.00 2018-01-04
485 2017-12-22 174,500 -500 0.02 878,844,605 5,392,050 30.90 2017-12-20
486 2017-12-13 175,000 500 0.02 878,844,605 5,416,250 30.95 2017-12-11
487 2017-12-12 174,500 5,000 0.02 878,844,605 5,357,150 30.70 2017-12-08
488 2017-12-11 169,500 -2,500 0.02 878,844,605 5,127,375 30.25 2017-12-07
489 2017-12-01 172,000 -1,250 0.02 878,844,605 5,443,800 31.65 2017-11-29
490 2017-11-30 173,250 -3,000 0.02 878,844,605 5,518,013 31.85 2017-11-28
491 2017-11-29 176,250 -1,000 0.02 878,844,605 5,613,563 31.85 2017-11-27
492 2017-11-27 177,250 1,000 0.02 878,844,605 5,716,313 32.25 2017-11-23
493 2017-11-22 176,250 1,000 0.02 878,844,605 5,745,750 32.60 2017-11-20
494 2017-11-20 175,250 1,000 0.02 878,844,605 5,739,438 32.75 2017-11-16
495 2017-11-17 174,250 -2,000 0.02 878,844,605 5,724,113 32.85 2017-11-15
496 2017-11-16 176,250 1,250 0.02 878,844,605 5,719,313 32.45 2017-11-14
497 2017-11-15 175,000 500 0.02 878,844,605 5,512,500 31.50 2017-11-13
498 2017-11-14 174,500 -1,000 0.02 878,844,605 5,549,100 31.80 2017-11-10
499 2017-11-13 175,500 4,500 0.02 878,844,605 5,730,075 32.65 2017-11-09
500 2017-11-09 171,000 1,000 0.02 878,844,605 5,754,150 33.65 2017-11-07
501 2017-11-08 170,000 -500 0.02 878,844,605 5,686,500 33.45 2017-11-06
502 2017-11-07 170,500 5,000 0.02 878,844,605 5,703,225 33.45 2017-11-03
503 2017-11-06 165,500 -3,000 0.02 878,844,605 5,535,975 33.45 2017-11-02
504 2017-11-03 168,500 -2,000 0.02 878,844,605 5,442,550 32.30 2017-11-01
505 2017-11-02 170,500 -1,000 0.02 878,844,605 5,362,225 31.45 2017-10-31
506 2017-10-23 171,500 -48,500 0.02 878,844,605 5,196,450 30.30 2017-10-19
507 2017-10-18 220,000 -3,000 0.03 878,844,605 6,820,000 31.00 2017-10-16
508 2017-10-17 223,000 -13,000 0.03 878,844,605 6,846,100 30.70 2017-10-13
509 2017-10-12 236,000 46,000 0.03 878,844,605 7,292,400 30.90 2017-10-10
510 2017-10-10 190,000 -3,750 0.02 878,844,605 5,738,000 30.20 2017-10-06
511 2017-10-06 193,750 -3,000 0.02 878,844,605 5,754,375 29.70 2017-10-03
512 2017-10-04 196,750 500 0.02 878,844,605 5,872,988 29.85 2017-09-29
513 2017-10-03 196,250 2,500 0.02 878,844,605 5,750,125 29.30 2017-09-28
514 2017-09-26 193,750 5,000 0.02 878,844,605 5,686,563 29.35 2017-09-22
515 2017-09-25 188,750 -2,000 0.02 878,844,605 5,587,000 29.60 2017-09-21
516 2017-09-11 190,750 2,000 0.02 878,844,605 5,207,475 27.30 2017-09-07
517 2017-08-14 188,750 13,000 0.02 878,844,605 5,520,938 29.25 2017-08-10
518 2017-08-11 175,750 -3,500 0.02 878,844,605 5,272,500 30.00 2017-08-09
519 2017-08-02 179,250 -5,000 0.02 878,844,605 4,983,150 27.80 2017-07-31
520 2017-07-14 184,250 -5,000 0.02 878,844,605 5,361,675 29.10 2017-07-12
521 2017-07-12 189,250 5,000 0.02 878,844,605 5,261,150 27.80 2017-07-10
522 2017-07-11 184,250 -5,000 0.02 878,844,605 5,103,725 27.70 2017-07-07
523 2017-07-06 189,250 -2,000 0.02 878,844,605 5,071,900 26.80 2017-07-04
524 2017-06-30 191,250 -2,000 0.02 878,844,605 5,163,750 27.00 2017-06-28
525 2017-06-20 193,250 -4,000 0.02 878,844,605 5,256,400 27.20 2017-06-16
526 2017-06-15 197,250 -2,000 0.02 878,844,605 5,306,025 26.90 2017-06-13
527 2017-06-14 199,250 -3,000 0.02 878,844,605 5,409,638 27.15 2017-06-12
528 2017-06-13 202,250 -2,500 0.02 878,844,605 5,592,213 27.65 2017-06-09
529 2017-06-06 204,750 -3,000 0.02 878,844,605 5,794,425 28.30 2017-06-02
530 2017-06-01 207,750 5,000 0.02 878,844,605 5,775,450 27.80 2017-05-29
531 2017-05-31 202,750 2,000 0.02 878,844,605 5,585,763 27.55 2017-05-26
532 2017-05-25 200,750 -10,000 0.02 878,844,605 5,299,800 26.40 2017-05-23
533 2017-05-24 210,750 10,000 0.02 878,844,605 5,563,800 26.40 2017-05-22
534 2017-05-23 200,750 4,000 0.02 878,844,605 5,319,875 26.50 2017-05-19
535 2017-05-22 196,750 9,000 0.02 878,844,605 5,253,225 26.70 2017-05-18
536 2017-05-19 187,750 -2,500 0.02 878,844,605 4,524,775 24.10 2017-05-17
537 2017-05-05 190,250 -2,000 0.02 878,844,605 4,661,125 24.50 2017-05-02
538 2017-04-11 192,250 -2,000 0.02 878,844,605 4,623,613 24.05 2017-04-07
539 2017-04-07 194,250 2,000 0.02 878,844,605 4,788,263 24.65 2017-04-05
540 2017-03-30 192,250 -500 0.02 878,844,605 4,575,550 23.80 2017-03-28
541 2017-03-29 192,750 2,000 0.02 878,844,605 4,548,900 23.60 2017-03-27
542 2017-03-27 190,750 -3,000 0.02 878,844,605 4,549,388 23.85 2017-03-23
543 2017-03-22 193,750 -3,000 0.02 878,844,605 4,398,125 22.70 2017-03-20
544 2017-02-21 196,750 -2,500 0.02 878,844,605 4,298,988 21.85 2017-02-17
545 2017-02-20 199,250 5,000 0.02 878,844,605 4,343,650 21.80 2017-02-16
546 2017-02-17 194,250 -6,500 0.02 878,844,605 4,254,075 21.90 2017-02-15
547 2017-02-15 200,750 1,500 0.02 878,844,605 4,426,538 22.05 2017-02-13
548 2017-02-14 199,250 -4,000 0.02 878,844,605 4,273,913 21.45 2017-02-10
549 2017-02-13 203,250 2,500 0.02 878,844,605 4,349,550 21.40 2017-02-09
550 2017-02-01 200,750 2,500 0.02 878,844,605 4,145,488 20.65 2017-01-25
551 2017-01-24 198,250 -500 0.02 878,844,605 4,034,388 20.35 2017-01-20
552 2017-01-17 198,750 500 0.02 878,844,605 4,114,125 20.70 2017-01-13
553 2017-01-06 198,250 -500 0.02 878,844,605 4,173,163 21.05 2017-01-04
554 2017-01-05 198,750 -5,000 0.02 878,844,605 3,994,875 20.10 2017-01-03
555 2016-12-29 203,750 5,000 0.02 878,844,605 4,125,938 20.25 2016-12-23
556 2016-12-13 198,750 -1,000 0.02 878,844,605 4,392,375 22.10 2016-12-09
557 2016-12-05 199,750 250 0.02 878,844,605 4,414,475 22.10 2016-12-01
558 2016-11-22 199,500 -500 0.02 878,844,605 4,379,025 21.95 2016-11-18
559 2016-11-21 200,000 -2,000 0.02 878,844,605 4,350,000 21.75 2016-11-17
560 2016-11-18 202,000 1,500 0.02 878,844,605 4,312,700 21.35 2016-11-16
561 2016-11-17 200,500 -3,000 0.02 878,844,605 4,040,075 20.15 2016-11-15
562 2016-11-15 203,500 -3,000 0.02 878,844,605 3,947,900 19.40 2016-11-11
563 2016-11-14 206,500 -2,000 0.02 878,844,605 3,948,280 19.12 2016-11-10
564 2016-11-09 208,500 10,000 0.02 878,844,605 3,832,230 18.38 2016-11-07
565 2016-11-08 198,500 -4,000 0.02 878,844,605 3,620,640 18.24 2016-11-04
566 2016-11-04 202,500 2,000 0.02 878,844,605 3,717,900 18.36 2016-11-02
567 2016-11-02 200,500 -1,000 0.02 878,844,605 3,761,380 18.76 2016-10-31
568 2016-10-27 201,500 -2,500 0.02 878,844,605 4,009,850 19.90 2016-10-25
569 2016-10-20 204,000 1,000 0.02 878,844,605 4,080,000 20.00 2016-10-18
570 2016-10-19 203,000 2,500 0.02 878,844,605 4,051,880 19.96 2016-10-17
571 2016-10-13 200,500 -3,000 0.02 878,844,605 3,953,860 19.72 2016-10-11
572 2016-10-11 203,500 3,000 0.02 878,844,605 4,061,860 19.96 2016-10-06
573 2016-10-04 200,500 -3,000 0.02 878,844,605 3,965,890 19.78 2016-09-30
574 2016-10-03 203,500 2,000 0.02 878,844,605 4,049,650 19.90 2016-09-29
575 2016-09-27 201,500 -500 0.02 878,844,605 4,120,675 20.45 2016-09-23
576 2016-09-19 202,000 -2,500 0.02 878,844,605 4,322,800 21.40 2016-09-14
577 2016-09-15 204,500 -1,000 0.02 878,844,605 4,304,725 21.05 2016-09-13
578 2016-09-14 205,500 -10,000 0.02 878,844,605 4,336,050 21.10 2016-09-12
579 2016-09-13 215,500 -2,500 0.02 878,844,605 4,741,000 22.00 2016-09-09
580 2016-09-08 218,000 -10,000 0.02 878,844,605 4,861,400 22.30 2016-09-06
581 2016-09-07 228,000 -4,000 0.03 878,844,605 4,879,200 21.40 2016-09-05
582 2016-09-02 232,000 2,500 0.03 878,844,605 4,814,000 20.75 2016-08-31
583 2016-09-01 229,500 3,000 0.03 878,844,605 4,830,975 21.05 2016-08-30
584 2016-08-30 226,500 -2,000 0.03 878,844,605 4,733,850 20.90 2016-08-26
585 2016-08-29 228,500 14,000 0.03 878,844,605 4,752,800 20.80 2016-08-25
586 2016-08-26 214,500 4,000 0.02 878,844,605 4,472,325 20.85 2016-08-24
587 2016-08-25 210,500 -8,000 0.02 878,844,605 4,388,925 20.85 2016-08-23
588 2016-08-24 218,500 -3,000 0.02 878,844,605 4,555,725 20.85 2016-08-22
589 2016-08-23 221,500 17,000 0.03 878,844,605 4,452,150 20.10 2016-08-19
590 2016-08-19 204,500 -7,500 0.02 878,844,605 3,856,870 18.86 2016-08-17
591 2016-08-18 212,000 3,500 0.02 878,844,605 3,977,120 18.76 2016-08-16
592 2016-08-17 208,500 -5,000 0.02 878,844,605 3,969,840 19.04 2016-08-15
593 2016-08-16 213,500 3,000 0.02 878,844,605 4,039,420 18.92 2016-08-12
594 2016-08-09 210,500 4,000 0.02 878,844,605 3,965,820 18.84 2016-08-05
595 2016-08-03 206,500 2,500 0.02 878,844,605 4,026,750 19.50 2016-07-29
596 2016-08-01 204,000 500 0.02 878,844,605 4,039,200 19.80 2016-07-28
597 2016-07-26 203,500 -4,000 0.02 878,844,605 3,862,430 18.98 2016-07-22
598 2016-07-21 207,500 -10,000 0.02 878,844,605 3,963,250 19.10 2016-07-19
599 2016-07-19 217,500 -1,500 0.02 878,844,605 4,154,250 19.10 2016-07-15
600 2016-07-15 219,000 -5,000 0.02 878,844,605 3,749,280 17.12 2016-07-13
601 2016-07-14 224,000 -500 0.03 878,844,605 3,843,840 17.16 2016-07-12
602 2016-07-12 224,500 -1,500 0.03 878,844,605 3,834,460 17.08 2016-07-08
603 2016-07-11 226,000 5,000 0.03 878,844,605 3,882,680 17.18 2016-07-07
604 2016-07-06 221,000 2,000 0.03 878,844,605 3,854,240 17.44 2016-07-04
605 2016-06-28 219,000 10,000 0.02 878,844,605 3,990,180 18.22 2016-06-24
606 2016-06-20 209,000 -10,000 0.02 878,844,605 3,640,780 17.42 2016-06-16
607 2016-06-10 219,000 -54,000 0.02 878,844,605 4,095,300 18.70 2016-06-07
608 2016-06-08 273,000 48,000 0.03 878,844,605 5,072,340 18.58 2016-06-06
609 2016-06-07 225,000 6,000 0.03 878,844,605 4,279,500 19.02 2016-06-03
610 2016-06-02 219,000 9,500 0.02 878,844,605 4,152,240 18.96 2016-05-31
611 2016-06-01 209,500 3,000 0.02 878,844,605 3,980,500 19.00 2016-05-30
612 2016-05-20 206,500 2,500 0.02 878,844,605 4,243,575 20.55 2016-05-18
613 2016-04-22 204,000 2,000 0.02 878,844,605 4,610,400 22.60 2016-04-20
614 2016-04-08 202,000 -2,500 0.02 878,844,605 4,666,200 23.10 2016-04-06
615 2016-03-11 204,500 -2,500 0.02 878,846,105 4,744,400 23.20 2016-03-09
616 2016-02-15 207,000 2,500 0.02 880,194,105 4,719,600 22.80 2016-02-11
617 2016-01-06 204,500 -4,000 0.02 880,194,105 5,347,675 26.15 2016-01-04
618 2016-01-05 208,500 -2,500 0.02 880,194,105 5,389,725 25.85 2015-12-30
619 2016-01-04 211,000 -2,000 0.02 880,194,105 5,538,750 26.25 2015-12-29
620 2015-12-30 213,000 2,000 0.02 880,194,105 5,410,200 25.40 2015-12-28
621 2015-12-29 211,000 1,000 0.02 880,194,105 5,549,300 26.30 2015-12-23
622 2015-12-15 210,000 1,500 0.02 880,269,105 5,586,000 26.60 2015-12-11
623 2015-12-14 208,500 -2,000 0.02 880,269,105 5,619,075 26.95 2015-12-10
624 2015-12-08 210,500 -2,000 0.02 880,394,605 5,788,750 27.50 2015-12-04
625 2015-12-04 212,500 500 0.02 880,394,605 5,928,750 27.90 2015-12-02
626 2015-12-02 212,000 -25,000 0.02 880,444,605 5,957,200 28.10 2015-11-30
627 2015-11-30 237,000 -2,500 0.03 880,444,605 6,564,900 27.70 2015-11-26
628 2015-11-27 239,500 -5,000 0.03 880,444,605 6,454,525 26.95 2015-11-25
629 2015-11-26 244,500 3,000 0.03 880,444,605 6,405,900 26.20 2015-11-24
630 2015-11-24 241,500 -9,000 0.03 880,444,605 6,327,300 26.20 2015-11-20
631 2015-11-23 250,500 -500 0.03 880,444,605 6,538,050 26.10 2015-11-19
632 2015-11-20 251,000 -14,500 0.03 880,444,605 6,538,550 26.05 2015-11-18
633 2015-11-19 265,500 22,500 0.03 880,447,105 6,836,625 25.75 2015-11-17
634 2015-11-09 243,000 -2,500 0.03 880,542,105 6,451,650 26.55 2015-11-05
635 2015-11-02 245,500 -4,500 0.03 880,542,105 6,996,750 28.50 2015-10-29
636 2015-10-28 250,000 2,500 0.03 880,542,105 6,787,500 27.15 2015-10-26
637 2015-10-19 247,500 -5,000 0.03 880,542,105 6,571,125 26.55 2015-10-15
638 2015-10-15 252,500 -250 0.03 880,542,105 6,577,625 26.05 2015-10-13
639 2015-10-14 252,750 1,500 0.03 880,542,105 6,609,413 26.15 2015-10-12
640 2015-10-12 251,250 5,000 0.03 880,542,105 6,469,688 25.75 2015-10-08
641 2015-10-09 246,250 -5,000 0.03 880,542,105 6,427,125 26.10 2015-10-07
642 2015-10-06 251,250 4,500 0.03 880,542,105 6,494,813 25.85 2015-10-02
643 2015-09-30 246,750 -4,500 0.03 880,542,105 6,526,538 26.45 2015-09-25
644 2015-09-08 251,250 -7,500 0.03 880,542,105 6,947,063 27.65 2015-09-04
645 2015-08-24 258,750 -5,500 0.03 880,542,105 6,986,250 27.00 2015-08-20
646 2015-08-17 264,250 -2,500 0.03 880,542,105 7,253,663 27.45 2015-08-13
647 2015-08-14 266,750 -1,500 0.03 880,542,105 7,122,225 26.70 2015-08-12
648 2015-08-04 268,250 2,500 0.03 880,542,105 7,054,975 26.30 2015-07-31
649 2015-07-24 265,750 -2,500 0.03 880,542,105 7,241,688 27.25 2015-07-22
650 2015-07-23 268,250 -2,500 0.03 880,542,105 7,269,575 27.10 2015-07-21
651 2015-07-20 270,750 -2,500 0.03 880,542,105 7,310,250 27.00 2015-07-16
652 2015-07-13 273,250 -2,500 0.03 880,542,105 6,585,325 24.10 2015-07-09
653 2015-07-08 275,750 -500 0.03 880,542,105 6,411,188 23.25 2015-07-06
654 2015-07-03 276,250 2,500 0.03 880,542,105 6,892,438 24.95 2015-06-30
655 2015-07-02 273,750 -1,500 0.03 880,542,105 6,802,688 24.85 2015-06-29
656 2015-06-30 275,250 -1,000 0.03 880,542,105 7,087,688 25.75 2015-06-26
657 2015-06-19 276,250 2,500 0.03 880,542,105 7,058,188 25.55 2015-06-17
658 2015-06-10 273,750 10,000 0.03 880,542,105 7,651,313 27.95 2015-06-08
659 2015-06-08 263,750 -1,000 0.03 880,542,105 7,596,000 28.80 2015-06-04
660 2015-06-03 264,750 1,000 0.03 880,542,105 7,505,663 28.35 2015-06-01
661 2015-06-01 263,750 -1,000 0.03 880,542,105 7,398,188 28.05 2015-05-28
662 2015-05-28 264,750 2,500 0.03 880,542,105 7,505,663 28.35 2015-05-26
663 2015-05-27 262,250 33,250 0.03 880,542,105 7,500,350 28.60 2015-05-22
664 2015-05-20 229,000 -47,000 0.03 880,542,105 6,331,850 27.65 2015-05-18
665 2015-05-18 276,000 2,500 0.03 880,542,105 7,728,000 28.00 2015-05-14
666 2015-05-13 273,500 -1,000 0.03 880,542,105 7,917,825 28.95 2015-05-11
667 2015-05-12 274,500 -24,000 0.03 880,542,105 7,823,250 28.50 2015-05-08
668 2015-05-08 298,500 2,000 0.03 880,542,105 8,641,575 28.95 2015-05-06
669 2015-05-07 296,500 2,000 0.03 880,542,105 8,583,675 28.95 2015-05-05
670 2015-05-04 294,500 -74,000 0.03 880,542,105 8,363,800 28.40 2015-04-29
671 2015-04-30 368,500 -10,000 0.04 880,542,105 10,483,825 28.45 2015-04-28
672 2015-04-29 378,500 40,500 0.04 880,542,105 10,862,950 28.70 2015-04-27
673 2015-04-28 338,000 500 0.04 880,542,105 9,531,600 28.20 2015-04-24
674 2015-04-27 337,500 -14,500 0.04 880,542,105 9,618,750 28.50 2015-04-23
675 2015-04-22 352,000 1,500 0.04 880,542,105 9,662,400 27.45 2015-04-20
676 2015-04-21 350,500 2,500 0.04 880,542,105 9,919,150 28.30 2015-04-17
677 2015-04-20 348,000 2,000 0.04 880,542,105 10,092,000 29.00 2015-04-16
678 2015-04-16 346,000 -250 0.04 880,542,105 10,224,300 29.55 2015-04-14
679 2015-04-13 346,250 -500 0.04 880,542,105 9,798,875 28.30 2015-04-09
680 2015-04-10 346,750 2,000 0.04 880,542,105 9,535,625 27.50 2015-04-08
681 2015-04-09 344,750 -1,500 0.04 880,542,105 9,480,625 27.50 2015-04-02
682 2015-03-11 346,250 -1,000 0.04 880,542,105 9,764,250 28.20 2015-03-09
683 2015-03-06 347,250 -50,000 0.04 880,542,105 9,844,538 28.35 2015-03-04
684 2015-03-03 397,250 62,500 0.05 880,542,105 11,222,313 28.25 2015-02-27
685 2015-02-27 334,750 -2,000 0.04 880,542,105 9,306,050 27.80 2015-02-25
686 2015-02-25 336,750 2,500 0.04 880,542,105 9,395,325 27.90 2015-02-23
687 2015-02-12 334,250 500 0.04 880,542,105 9,108,313 27.25 2015-02-10
688 2015-02-11 333,750 -8,000 0.04 880,542,105 9,094,688 27.25 2015-02-09
689 2015-02-05 341,750 2,000 0.04 880,542,105 9,500,650 27.80 2015-02-03
690 2015-01-27 339,750 -2,000 0.04 880,542,105 9,648,900 28.40 2015-01-23
691 2015-01-15 341,750 -2,500 0.04 880,542,105 9,705,700 28.40 2015-01-13
692 2015-01-13 344,250 2,500 0.04 880,542,105 9,725,063 28.25 2015-01-09
693 2014-12-19 341,750 -2,500 0.04 880,542,105 9,927,838 29.05 2014-12-17
694 2014-12-10 344,250 -500 0.04 882,669,605 10,293,075 29.90 2014-12-08
695 2014-12-08 344,750 -3,500 0.04 883,224,105 10,325,263 29.95 2014-12-04
696 2014-12-05 348,250 7,500 0.04 883,974,605 10,360,438 29.75 2014-12-03
697 2014-12-03 340,750 -2,500 0.04 884,291,105 9,966,938 29.25 2014-12-01
698 2014-11-26 343,250 -2,500 0.04 886,069,105 10,228,850 29.80 2014-11-24
699 2014-11-24 345,750 -10,000 0.04 886,069,105 10,268,775 29.70 2014-11-20
700 2014-11-21 355,750 -56,500 0.04 886,069,105 10,530,200 29.60 2014-11-19
701 2014-11-20 412,250 -2,000 0.05 886,069,105 12,223,213 29.65 2014-11-18
702 2014-11-17 414,250 -10,000 0.05 886,069,105 12,075,388 29.15 2014-11-13
703 2014-11-13 424,250 7,000 0.05 886,069,105 12,091,125 28.50 2014-11-11
704 2014-11-12 417,250 -1,000 0.05 886,069,105 11,808,175 28.30 2014-11-10
705 2014-11-10 418,250 -21,000 0.05 886,069,105 11,627,350 27.80 2014-11-06
706 2014-11-07 439,250 1,000 0.05 886,069,105 11,947,600 27.20 2014-11-05
707 2014-11-05 438,250 -500 0.05 886,069,105 11,569,800 26.40 2014-11-03
708 2014-11-04 438,750 -2,000 0.05 886,069,105 11,517,188 26.25 2014-10-31
709 2014-10-27 440,750 -5,500 0.05 886,069,105 11,723,950 26.60 2014-10-23
710 2014-10-24 446,250 1,000 0.05 886,069,105 11,914,875 26.70 2014-10-22
711 2014-10-23 445,250 1,000 0.05 886,069,105 11,888,175 26.70 2014-10-21
712 2014-10-22 444,250 -2,000 0.05 886,069,105 12,172,450 27.40 2014-10-20
713 2014-10-17 446,250 5,000 0.05 886,069,105 11,914,875 26.70 2014-10-15
714 2014-10-14 441,250 3,000 0.05 886,069,105 12,046,125 27.30 2014-10-10
715 2014-10-10 438,250 -1,000 0.05 886,069,105 12,446,300 28.40 2014-10-08
716 2014-10-09 439,250 -5,000 0.05 890,199,605 12,804,138 29.15 2014-10-07
717 2014-10-08 444,250 -2,000 0.05 890,199,605 13,194,225 29.70 2014-10-06
718 2014-10-07 446,250 -2,500 0.05 890,199,605 13,387,500 30.00 2014-10-03
719 2014-10-06 448,750 -2,000 0.05 890,199,605 13,283,000 29.60 2014-09-30
720 2014-10-03 450,750 -4,250 0.05 890,199,605 13,477,425 29.90 2014-09-29
721 2014-09-30 455,000 5,000 0.05 890,199,605 13,627,250 29.95 2014-09-26
722 2014-09-16 450,000 1,000 0.05 894,549,605 13,455,000 29.90 2014-09-12
723 2014-09-11 449,000 4,500 0.05 894,799,105 13,492,450 30.05 2014-09-08
724 2014-09-03 444,500 3,500 0.05 894,799,105 13,335,000 30.00 2014-09-01
725 2014-09-02 441,000 -2,500 0.05 894,799,105 13,340,250 30.25 2014-08-29
726 2014-08-25 443,500 -2,750 0.05 894,799,105 13,393,700 30.20 2014-08-21
727 2014-08-20 446,250 -4,250 0.05 894,799,105 13,365,188 29.95 2014-08-18
728 2014-08-11 450,500 88,500 0.05 894,799,105 13,492,475 29.95 2014-08-07
729 2014-08-08 362,000 1,000 0.04 894,799,105 10,841,900 29.95 2014-08-06
730 2014-07-30 361,000 361,000 0.04 894,799,105 10,830,000 30.00 2014-07-28
731 2014-07-29 0 -1,514,000 0.00 894,799,105 0 29.95 2014-07-25
732 2014-07-16 1,514,000 1,135,500 0.17 894,799,105 43,239,840 28.56 2014-07-14
733 2014-07-14 378,500 -2,500 0.04 894,799,105 10,734,260 28.36 2014-07-10
734 2014-07-11 381,000 -500 0.04 894,799,105 10,668,000 28.00 2014-07-09
735 2014-07-09 381,500 -1,000 0.04 894,799,105 10,880,380 28.52 2014-07-07
736 2014-06-27 382,500 -2,500 0.04 894,799,105 10,296,900 26.92 2014-06-25
737 2014-06-26 385,000 -1,000 0.04 894,799,105 10,287,200 26.72 2014-06-24
738 2014-06-25 386,000 2,500 0.04 894,799,105 10,205,840 26.44 2014-06-23
739 2014-06-24 383,500 -2,000 0.04 894,799,105 10,400,520 27.12 2014-06-20
740 2014-06-23 385,500 -1,000 0.04 894,799,105 10,408,500 27.00 2014-06-19
741 2014-06-19 386,500 -7,750 0.04 894,799,105 10,311,820 26.68 2014-06-17
742 2014-06-18 394,250 7,250 0.04 894,799,105 10,707,830 27.16 2014-06-16
743 2014-06-11 387,000 -2,500 0.04 894,799,105 10,665,720 27.56 2014-06-09
744 2014-06-10 389,500 -4,125 0.04 894,799,105 10,719,040 27.52 2014-06-06
745 2014-06-09 393,625 -2,375 0.04 894,799,105 10,690,855 27.16 2014-06-05
746 2014-06-06 396,000 -1,875 0.04 894,799,105 10,707,840 27.04 2014-06-04
747 2014-06-05 397,875 -2,500 0.04 894,799,105 10,694,880 26.88 2014-06-03
748 2014-06-04 400,375 -1,500 0.04 894,799,105 10,794,110 26.96 2014-05-30
749 2014-06-03 401,875 1,750 0.04 894,799,105 10,786,325 26.84 2014-05-29
750 2014-05-30 400,125 3,000 0.04 894,799,105 10,435,260 26.08 2014-05-28
751 2014-05-29 397,125 8,000 0.04 894,799,105 10,293,480 25.92 2014-05-27
752 2014-05-27 389,125 1,375 0.04 894,799,105 10,008,295 25.72 2014-05-23
753 2014-05-26 387,750 8,750 0.04 894,799,105 9,755,790 25.16 2014-05-22
754 2014-05-23 379,000 2,500 0.04 894,799,105 9,338,560 24.64 2014-05-21
755 2014-05-22 376,500 625 0.04 894,799,105 9,261,900 24.60 2014-05-20
756 2014-05-21 375,875 -93,000 0.04 894,799,105 9,171,350 24.40 2014-05-19
757 2014-05-20 468,875 -102,500 0.05 894,799,105 12,078,220 25.76 2014-05-16
758 2014-04-07 571,375 -1,000 0.06 894,799,105 17,026,975 29.80 2014-04-03
759 2014-03-28 572,375 -2,250 0.06 894,799,105 16,072,290 28.08 2014-03-26
760 2014-03-27 574,625 -4,625 0.06 894,799,105 16,365,320 28.48 2014-03-25
761 2014-03-25 579,250 -6,750 0.06 894,799,105 16,172,660 27.92 2014-03-21
762 2014-03-21 586,000 2,500 0.07 894,799,105 15,470,400 26.40 2014-03-19
763 2014-03-20 583,500 2,000 0.07 894,799,105 16,104,600 27.60 2014-03-18
764 2014-03-18 581,500 -1,750 0.06 894,799,105 16,165,700 27.80 2014-03-14
765 2014-03-17 583,250 3,125 0.07 894,799,105 16,494,310 28.28 2014-03-13
766 2014-03-14 580,125 750 0.06 894,799,105 17,310,930 29.84 2014-03-12
767 2014-03-12 579,375 -1,000 0.06 894,799,105 17,497,125 30.20 2014-03-10
768 2014-03-07 580,375 5,000 0.06 894,799,105 17,782,690 30.64 2014-03-05
769 2014-03-06 575,375 -18,125 0.06 894,799,105 17,284,265 30.04 2014-03-04
770 2014-03-05 593,500 -5,000 0.07 894,799,105 17,899,960 30.16 2014-03-03
771 2014-03-04 598,500 -6,250 0.07 894,799,105 18,050,760 30.16 2014-02-28
772 2014-03-03 604,750 875 0.07 894,799,105 18,239,260 30.16 2014-02-27
773 2014-02-27 603,875 -3,750 0.07 894,799,105 18,140,405 30.04 2014-02-25
774 2014-02-26 607,625 3,750 0.07 894,799,105 18,253,055 30.04 2014-02-24
775 2014-02-25 603,875 -4,625 0.07 894,799,105 17,947,165 29.72 2014-02-21
776 2014-02-20 608,500 51,625 0.07 894,799,105 17,500,460 28.76 2014-02-18
777 2014-02-19 556,875 2,500 0.06 894,799,105 15,882,075 28.52 2014-02-17
778 2014-02-18 554,375 2,500 0.06 894,799,105 16,032,525 28.92 2014-02-14
779 2014-02-17 551,875 53,000 0.06 894,799,105 15,938,150 28.88 2014-02-13
780 2014-02-14 498,875 5,000 0.06 894,799,105 14,646,970 29.36 2014-02-12
781 2014-02-13 493,875 51,375 0.06 894,799,105 14,263,110 28.88 2014-02-11
782 2014-02-12 442,500 -7,500 0.05 894,799,105 12,744,000 28.80 2014-02-10
783 2014-02-11 450,000 7,500 0.05 894,799,105 12,492,000 27.76 2014-02-07
784 2014-02-07 442,500 -55,000 0.05 894,799,105 12,460,800 28.16 2014-02-05
785 2014-02-05 497,500 2,500 0.06 894,799,105 13,810,600 27.76 2014-01-29
786 2014-02-04 495,000 -500 0.06 894,799,105 14,058,000 28.40 2014-01-28
787 2014-01-29 495,500 -111,750 0.06 894,799,105 13,755,080 27.76 2014-01-27
788 2014-01-28 607,250 -2,500 0.07 894,799,105 17,755,990 29.24 2014-01-24
789 2014-01-27 609,750 -29,625 0.07 894,799,105 17,975,430 29.48 2014-01-23
790 2014-01-24 639,375 625 0.07 894,799,105 18,925,500 29.60 2014-01-22
791 2014-01-23 638,750 -164,625 0.07 894,799,105 19,494,650 30.52 2014-01-21
792 2014-01-22 803,375 18,625 0.09 894,799,105 24,069,115 29.96 2014-01-20
793 2014-01-21 784,750 256,375 0.09 894,799,105 24,076,130 30.68 2014-01-17
794 2014-01-20 528,375 -3,250 0.06 894,799,105 15,978,060 30.24 2014-01-16
795 2014-01-17 531,625 5,000 0.06 894,799,105 15,417,125 29.00 2014-01-15
796 2014-01-15 526,625 -34,875 0.06 894,799,105 15,229,995 28.92 2014-01-13
797 2014-01-14 561,500 -1,500 0.06 894,799,105 16,575,480 29.52 2014-01-10
798 2014-01-13 563,000 -26,000 0.06 894,799,105 16,394,560 29.12 2014-01-09
799 2014-01-10 589,000 1,250 0.07 894,799,105 17,410,840 29.56 2014-01-08
800 2014-01-07 587,750 -2,125 0.07 894,799,105 17,514,950 29.80 2014-01-03
801 2014-01-06 589,875 12,750 0.07 894,799,105 17,507,490 29.68 2014-01-02
802 2014-01-03 577,125 11,000 0.06 894,799,105 17,544,600 30.40 2013-12-30
803 2014-01-02 566,125 4,125 0.06 894,799,105 16,870,525 29.80 2013-12-27
804 2013-12-30 562,000 -1,750 0.06 894,799,105 16,432,880 29.24 2013-12-23
805 2013-12-27 563,750 -49,000 0.06 894,799,105 16,574,250 29.40 2013-12-20
806 2013-12-23 612,750 147,000 0.07 894,799,105 18,210,930 29.72 2013-12-19
807 2013-12-20 465,750 -36,000 0.05 894,799,105 13,879,350 29.80 2013-12-18
808 2013-12-19 501,750 -70,250 0.06 894,799,105 15,072,570 30.04 2013-12-17
809 2013-12-18 572,000 -75,500 0.06 894,799,105 16,999,840 29.72 2013-12-16
810 2013-12-17 647,500 14,625 0.07 894,799,105 19,425,000 30.00 2013-12-13
811 2013-12-16 632,875 -79,125 0.07 894,799,105 18,555,895 29.32 2013-12-12
812 2013-12-13 712,000 -147,500 0.08 894,799,105 20,420,160 28.68 2013-12-11
813 2013-12-12 859,500 41,375 0.10 894,799,105 25,681,860 29.88 2013-12-10
814 2013-12-11 818,125 -500 0.09 894,799,105 24,380,125 29.80 2013-12-09
815 2013-12-10 818,625 190,000 0.09 894,799,105 24,526,005 29.96 2013-12-06
816 2013-12-09 628,625 -237,125 0.07 894,799,105 18,632,445 29.64 2013-12-05
817 2013-12-06 865,750 -27,250 0.10 894,799,105 26,249,540 30.32 2013-12-04
818 2013-12-05 893,000 167,375 0.10 894,799,105 25,968,440 29.08 2013-12-03
819 2013-12-04 725,625 90,125 0.08 894,799,105 20,723,850 28.56 2013-12-02
820 2013-12-03 635,500 -48,500 0.07 894,799,105 17,794,000 28.00 2013-11-29
821 2013-12-02 684,000 -91,750 0.08 894,799,105 19,535,040 28.56 2013-11-28
822 2013-11-29 775,750 -22,125 0.09 894,799,105 22,248,510 28.68 2013-11-27
823 2013-11-28 797,875 110,750 0.09 894,799,105 22,723,480 28.48 2013-11-26
824 2013-11-27 687,125 -30,750 0.08 894,799,105 18,937,165 27.56 2013-11-25
825 2013-11-26 717,875 139,625 0.08 894,799,105 19,612,345 27.32 2013-11-22
826 2013-11-25 578,250 6,000 0.06 894,799,105 15,890,310 27.48 2013-11-21
827 2013-11-22 572,250 -42,125 0.06 894,799,105 15,748,320 27.52 2013-11-20
828 2013-11-21 614,375 -119,375 0.07 894,799,105 15,973,750 26.00 2013-11-19
829 2013-11-20 733,750 31,625 0.08 894,837,230 19,224,250 26.20 2013-11-18
830 2013-11-19 702,125 -28,250 0.08 894,837,230 17,890,145 25.48 2013-11-15
831 2013-11-18 730,375 137,500 0.08 894,837,230 18,405,450 25.20 2013-11-14
832 2013-11-15 592,875 49,125 0.07 894,837,230 15,319,890 25.84 2013-11-13
833 2013-11-14 543,750 -50,875 0.06 894,837,230 13,615,500 25.04 2013-11-12
834 2013-11-13 594,625 150,000 0.07 894,837,230 14,580,205 24.52 2013-11-11
835 2013-11-12 444,625 -3,750 0.05 894,837,230 10,422,010 23.44 2013-11-08
836 2013-11-08 448,375 -3,750 0.05 894,837,230 10,222,950 22.80 2013-11-06
837 2013-11-07 452,125 -250 0.05 894,837,230 10,181,855 22.52 2013-11-05
838 2013-10-30 452,375 1,500 0.05 894,837,230 9,897,965 21.88 2013-10-28
839 2013-10-25 450,875 5,000 0.05 894,837,230 10,297,985 22.84 2013-10-23
840 2013-10-23 445,875 -1,250 0.05 894,837,230 10,130,280 22.72 2013-10-21
841 2013-10-16 447,125 -2,500 0.05 894,837,230 10,033,485 22.44 2013-10-11
842 2013-10-15 449,625 -4,500 0.05 894,837,230 10,071,600 22.40 2013-10-10
843 2013-10-11 454,125 1,625 0.05 894,837,230 10,263,225 22.60 2013-10-09
844 2013-10-10 452,500 750 0.05 894,837,230 10,226,500 22.60 2013-10-08
845 2013-10-02 451,750 -3,250 0.05 894,837,230 10,119,200 22.40 2013-09-27
846 2013-09-30 455,000 -5,750 0.05 894,837,230 10,192,000 22.40 2013-09-26
847 2013-09-26 460,750 -625 0.05 895,439,105 10,007,490 21.72 2013-09-24
848 2013-09-18 461,375 -1,250 0.05 895,439,105 9,836,515 21.32 2013-09-16
849 2013-09-17 462,625 -1,000 0.05 895,439,105 9,918,680 21.44 2013-09-13
850 2013-09-13 463,625 -10,000 0.05 895,439,105 9,791,760 21.12 2013-09-11
851 2013-09-11 473,625 -13,250 0.05 895,439,105 10,154,520 21.44 2013-09-09
852 2013-09-10 486,875 -5,000 0.05 895,439,105 10,380,175 21.32 2013-09-06
853 2013-09-09 491,875 13,250 0.05 895,439,105 10,447,425 21.24 2013-09-05
854 2013-09-03 478,625 7,500 0.05 895,439,105 9,744,805 20.36 2013-08-30
855 2013-09-02 471,125 -2,500 0.05 895,439,105 9,554,415 20.28 2013-08-29
856 2013-08-27 473,625 2,500 0.05 895,439,105 9,680,895 20.44 2013-08-23
857 2013-08-22 471,125 -6,750 0.05 895,439,105 9,234,050 19.60 2013-08-20
858 2013-08-21 477,875 2,500 0.05 895,439,105 9,404,580 19.68 2013-08-19
859 2013-08-20 475,375 -2,500 0.05 895,439,105 9,355,380 19.68 2013-08-16
860 2013-08-19 477,875 -2,500 0.05 895,439,105 9,347,235 19.56 2013-08-15
861 2013-08-15 480,375 1,500 0.05 895,439,105 9,223,200 19.20 2013-08-12
862 2013-08-09 478,875 -2,500 0.05 895,439,105 9,136,935 19.08 2013-08-07
863 2013-08-08 481,375 6,750 0.05 895,439,105 9,223,145 19.16 2013-08-06
864 2013-08-06 474,625 -5,000 0.05 895,439,105 9,055,845 19.08 2013-08-02
865 2013-08-02 479,625 2,500 0.05 895,439,105 8,844,285 18.44 2013-07-31
866 2013-08-01 477,125 2,500 0.05 895,439,105 8,702,760 18.24 2013-07-30
867 2013-07-31 474,625 -5,000 0.05 895,439,105 8,695,130 18.32 2013-07-29
868 2013-07-30 479,625 2,500 0.05 895,439,105 8,633,250 18.00 2013-07-26
869 2013-07-29 477,125 5,000 0.05 895,439,105 8,740,930 18.32 2013-07-25
870 2013-07-26 472,125 2,500 0.05 895,439,105 8,724,870 18.48 2013-07-24
871 2013-07-25 469,625 -2,500 0.05 895,439,105 8,828,950 18.80 2013-07-23
872 2013-07-24 472,125 2,500 0.05 895,439,105 8,857,065 18.76 2013-07-22
873 2013-07-23 469,625 -1,500 0.05 895,439,105 8,866,520 18.88 2013-07-19
874 2013-07-22 471,125 10,000 0.05 895,439,105 8,857,150 18.80 2013-07-18
875 2013-07-18 461,125 2,500 0.05 895,439,105 9,185,610 19.92 2013-07-16
876 2013-07-17 458,625 -2,500 0.05 895,439,105 9,154,155 19.96 2013-07-15
877 2013-07-16 461,125 -2,500 0.05 895,439,105 9,185,610 19.92 2013-07-12
878 2013-07-15 463,625 -2,500 0.05 895,439,105 9,216,865 19.88 2013-07-11
879 2013-07-11 466,125 -15,000 0.05 895,439,105 9,266,565 19.88 2013-07-09
880 2013-07-09 481,125 7,500 0.05 895,439,105 9,468,540 19.68 2013-07-05
881 2013-07-05 473,625 -2,500 0.05 895,439,105 9,112,545 19.24 2013-07-03
882 2013-07-04 476,125 -12,500 0.05 895,439,105 9,198,735 19.32 2013-07-02
883 2013-07-02 488,625 2,500 0.05 895,439,105 9,401,145 19.24 2013-06-27
884 2013-06-28 486,125 5,000 0.05 895,439,105 9,236,375 19.00 2013-06-26
885 2013-06-26 481,125 -20,000 0.05 895,439,105 9,276,090 19.28 2013-06-24
886 2013-06-25 501,125 2,500 0.06 895,439,105 9,721,825 19.40 2013-06-21
887 2013-06-20 498,625 7,250 0.06 895,439,105 9,912,665 19.88 2013-06-18
888 2013-06-19 491,375 -2,000 0.05 895,439,105 9,670,260 19.68 2013-06-17
889 2013-06-17 493,375 -7,500 0.06 895,439,105 9,689,885 19.64 2013-06-13
890 2013-06-06 500,875 -5,750 0.06 895,439,105 10,277,955 20.52 2013-06-04
891 2013-06-05 506,625 -1,625 0.06 895,439,105 10,294,620 20.32 2013-06-03
892 2013-06-04 508,250 -3,250 0.06 895,439,105 10,368,300 20.40 2013-05-31
893 2013-06-03 511,500 10,000 0.06 895,439,105 10,536,900 20.60 2013-05-30
894 2013-05-28 501,500 2,500 0.06 895,439,105 10,411,140 20.76 2013-05-24
895 2013-05-27 499,000 -7,500 0.06 895,439,105 10,339,280 20.72 2013-05-23
896 2013-05-23 506,500 7,500 0.06 895,439,105 10,940,400 21.60 2013-05-21
897 2013-05-22 499,000 -3,000 0.06 895,439,105 10,858,240 21.76 2013-05-20
898 2013-05-21 502,000 2,500 0.06 895,439,105 10,642,400 21.20 2013-05-16
899 2013-05-20 499,500 5,000 0.06 895,439,105 10,589,400 21.20 2013-05-15
900 2013-05-16 494,500 750 0.06 895,439,105 10,582,300 21.40 2013-05-14
901 2013-05-15 493,750 -2,500 0.06 895,439,105 10,605,750 21.48 2013-05-13
902 2013-05-14 496,250 -2,000 0.06 895,439,105 10,719,000 21.60 2013-05-10
903 2013-05-13 498,250 1,125 0.06 895,439,105 10,762,200 21.60 2013-05-09
904 2013-05-08 497,125 -5,000 0.06 895,439,105 10,757,785 21.64 2013-05-06
905 2013-05-06 502,125 -2,500 0.06 895,439,105 10,705,305 21.32 2013-05-02
906 2013-04-29 504,625 -1,625 0.06 895,439,105 10,819,160 21.44 2013-04-25
907 2013-04-26 506,250 2,500 0.06 895,439,105 10,854,000 21.44 2013-04-24
908 2013-04-23 503,750 500 0.06 895,439,105 10,699,650 21.24 2013-04-19
909 2013-04-18 503,250 5,000 0.06 895,439,105 10,527,990 20.92 2013-04-16
910 2013-04-17 498,250 -5,000 0.06 895,439,105 10,463,250 21.00 2013-04-15
911 2013-04-16 503,250 5,000 0.06 895,439,105 10,668,900 21.20 2013-04-12
912 2013-04-15 498,250 -2,000 0.06 895,439,105 10,722,340 21.52 2013-04-11
913 2013-04-10 500,250 -13,000 0.06 895,439,105 10,685,340 21.36 2013-04-08
914 2013-04-09 513,250 -9,000 0.06 895,439,105 11,188,850 21.80 2013-04-05
915 2013-04-08 522,250 -2,500 0.06 895,439,105 11,719,290 22.44 2013-04-03
916 2013-04-05 524,750 5,000 0.06 895,439,105 11,796,380 22.48 2013-04-02
917 2013-04-02 519,750 -11,875 0.06 895,439,105 12,328,470 23.72 2013-03-27
918 2013-03-20 531,625 -5,000 0.06 896,928,230 11,780,810 22.16 2013-03-18
919 2013-03-19 536,625 -2,500 0.06 896,928,230 11,913,075 22.20 2013-03-15
920 2013-03-18 539,125 2,500 0.06 896,928,230 12,205,790 22.64 2013-03-14
921 2013-03-08 536,625 55,500 0.06 896,928,230 12,106,260 22.56 2013-03-06
922 2013-03-07 481,125 5,000 0.05 896,928,230 10,873,425 22.60 2013-03-05
923 2013-03-04 476,125 -5,000 0.05 896,928,230 10,531,885 22.12 2013-02-28
924 2013-03-01 481,125 -2,500 0.05 896,928,230 10,565,505 21.96 2013-02-27
925 2013-02-28 483,625 2,500 0.05 896,928,230 10,562,370 21.84 2013-02-26
926 2013-02-26 481,125 -125 0.05 896,928,230 10,680,975 22.20 2013-02-22
927 2013-02-25 481,250 3,500 0.05 896,928,230 10,760,750 22.36 2013-02-21
928 2013-02-22 477,750 -13,000 0.05 896,928,230 11,026,470 23.08 2013-02-20
929 2013-02-21 490,750 2,500 0.05 896,928,230 10,717,980 21.84 2013-02-19
930 2013-02-20 488,250 -375 0.05 896,928,230 10,487,610 21.48 2013-02-18
931 2013-02-19 488,625 -15,000 0.05 896,928,230 10,593,390 21.68 2013-02-15
932 2013-02-08 503,625 250 0.06 896,928,230 10,717,140 21.28 2013-02-06
933 2013-02-06 503,375 1,250 0.06 896,928,230 10,812,495 21.48 2013-02-04
934 2013-02-04 502,125 -500 0.06 896,928,230 11,006,580 21.92 2013-01-31
935 2013-02-01 502,625 -125 0.06 896,928,230 10,876,805 21.64 2013-01-30
936 2013-01-28 502,750 2,500 0.06 896,928,230 10,859,400 21.60 2013-01-24
937 2013-01-21 500,250 -25,000 0.06 896,928,230 11,445,720 22.88 2013-01-17
938 2013-01-18 525,250 -1,250 0.06 896,928,230 11,996,710 22.84 2013-01-16
939 2013-01-17 526,500 -2,500 0.06 896,928,230 12,130,560 23.04 2013-01-15
940 2013-01-16 529,000 -10,000 0.06 896,928,230 12,230,480 23.12 2013-01-14
941 2013-01-15 539,000 -1,000 0.06 896,928,230 12,289,200 22.80 2013-01-11
942 2013-01-14 540,000 -12,500 0.06 896,928,230 12,117,600 22.44 2013-01-10
943 2013-01-11 552,500 500 0.06 896,928,230 12,177,100 22.04 2013-01-09
944 2013-01-10 552,000 500 0.06 896,928,230 11,856,960 21.48 2013-01-08
945 2013-01-09 551,500 -3,375 0.06 896,928,230 11,978,580 21.72 2013-01-07
946 2013-01-08 554,875 -2,750 0.06 896,928,230 11,652,375 21.00 2013-01-04
947 2013-01-07 557,625 -2,500 0.06 896,928,230 11,620,905 20.84 2013-01-03
948 2013-01-03 560,125 -5,000 0.06 896,928,230 11,538,575 20.60 2012-12-28
949 2013-01-02 565,125 2,000 0.06 896,928,230 11,664,180 20.64 2012-12-27
950 2012-12-28 563,125 -9,875 0.06 896,928,230 11,713,000 20.80 2012-12-21
951 2012-12-19 573,000 -5,750 0.06 896,928,230 11,780,880 20.56 2012-12-17
952 2012-12-17 578,750 -2,500 0.06 901,046,480 11,806,500 20.40 2012-12-13
953 2012-12-14 581,250 5,000 0.06 901,046,480 11,880,750 20.44 2012-12-12
954 2012-12-12 576,250 -1,625 0.06 901,046,480 11,893,800 20.64 2012-12-10
955 2012-12-07 577,875 -1,000 0.06 901,046,480 11,904,225 20.60 2012-12-05
956 2012-12-06 578,875 4,500 0.06 901,046,480 11,809,050 20.40 2012-12-04
957 2012-12-04 574,375 2,500 0.06 901,046,480 11,992,950 20.88 2012-11-30
958 2012-12-03 571,875 -750 0.06 901,046,480 12,009,375 21.00 2012-11-29
959 2012-11-28 572,625 -3,750 0.06 901,046,480 11,910,600 20.80 2012-11-26
960 2012-11-27 576,375 -2,500 0.06 901,046,480 11,758,050 20.40 2012-11-23
961 2012-11-21 578,875 -46,500 0.06 901,046,480 11,600,655 20.04 2012-11-19
962 2012-11-20 625,375 -17,500 0.07 901,046,480 12,482,485 19.96 2012-11-16
963 2012-11-19 642,875 -2,500 0.07 901,046,480 12,883,215 20.04 2012-11-15
964 2012-11-16 645,375 52,500 0.07 901,046,480 12,933,315 20.04 2012-11-14
965 2012-11-15 592,875 1,250 0.07 901,046,480 11,430,630 19.28 2012-11-13
966 2012-11-14 591,625 -29,000 0.07 901,046,480 11,406,530 19.28 2012-11-12
967 2012-11-13 620,625 -6,250 0.07 901,046,480 12,114,600 19.52 2012-11-09
968 2012-11-08 626,875 -2,500 0.07 901,046,480 12,662,875 20.20 2012-11-06
969 2012-11-07 629,375 -7,875 0.07 901,046,480 12,663,025 20.12 2012-11-05
970 2012-11-06 637,250 -1,000 0.07 901,046,480 12,923,430 20.28 2012-11-02
971 2012-11-05 638,250 2,500 0.07 901,046,480 12,765,000 20.00 2012-11-01
972 2012-11-01 635,750 -41,125 0.07 901,046,480 12,613,280 19.84 2012-10-30
973 2012-10-31 676,875 2,000 0.08 901,046,480 13,537,500 20.00 2012-10-29
974 2012-10-29 674,875 4,250 0.07 901,046,480 13,686,465 20.28 2012-10-25
975 2012-10-26 670,625 -31,250 0.07 901,046,480 13,841,700 20.64 2012-10-24
976 2012-10-25 701,875 -750 0.08 901,046,480 14,318,250 20.40 2012-10-22
977 2012-10-24 702,625 -500 0.08 901,046,480 14,417,865 20.52 2012-10-19
978 2012-10-22 703,125 -38,000 0.08 901,046,480 14,400,000 20.48 2012-10-18
979 2012-10-19 741,125 32,500 0.08 901,046,480 15,118,950 20.40 2012-10-17
980 2012-10-18 708,625 -14,625 0.08 901,046,480 14,540,985 20.52 2012-10-16
981 2012-10-17 723,250 12,500 0.08 901,046,480 14,754,300 20.40 2012-10-15
982 2012-10-16 710,750 -95,375 0.08 901,046,480 14,726,740 20.72 2012-10-12
983 2012-10-15 806,125 22,625 0.09 901,046,480 16,831,890 20.88 2012-10-11
984 2012-10-12 783,500 76,000 0.09 901,046,480 16,547,520 21.12 2012-10-10
985 2012-10-11 707,500 50,750 0.08 901,046,480 14,602,800 20.64 2012-10-09
986 2012-10-10 656,750 11,375 0.07 901,046,480 13,476,510 20.52 2012-10-08
987 2012-10-09 645,375 4,750 0.07 901,046,480 13,346,355 20.68 2012-10-05
988 2012-10-08 640,625 -2,500 0.07 901,046,480 12,838,125 20.04 2012-10-04
989 2012-10-05 643,125 -3,500 0.07 901,046,480 12,811,050 19.92 2012-10-03
990 2012-10-04 646,625 3,750 0.07 901,046,480 13,113,555 20.28 2012-09-28
991 2012-10-03 642,875 -2,500 0.07 901,046,480 12,677,495 19.72 2012-09-27
992 2012-09-28 645,375 -5,000 0.07 901,046,480 12,675,165 19.64 2012-09-26
993 2012-09-27 650,375 -1,000 0.07 901,046,480 12,903,440 19.84 2012-09-25
994 2012-09-26 651,375 7,500 0.07 901,046,480 12,897,225 19.80 2012-09-24
995 2012-09-20 643,875 2,500 0.07 901,835,480 12,903,255 20.04 2012-09-18
996 2012-09-18 641,375 -6,500 0.07 901,835,480 12,827,500 20.00 2012-09-14
997 2012-09-17 647,875 3,750 0.07 901,835,480 12,905,670 19.92 2012-09-13
998 2012-09-14 644,125 -7,500 0.07 901,835,480 12,444,495 19.32 2012-09-12
999 2012-09-13 651,625 2,500 0.07 901,835,480 12,511,200 19.20 2012-09-11
1000 2012-09-11 649,125 -2,000 0.07 901,835,480 12,151,620 18.72 2012-09-07
1001 2012-09-10 651,125 -2,500 0.07 901,835,480 12,110,925 18.60 2012-09-06
1002 2012-09-06 653,625 750 0.07 901,835,480 12,131,280 18.56 2012-09-04
1003 2012-08-30 652,875 -89,375 0.07 901,835,480 11,803,980 18.08 2012-08-28
1004 2012-08-27 742,250 7,250 0.08 901,835,480 13,241,740 17.84 2012-08-23
1005 2012-08-24 735,000 500 0.08 901,835,480 13,112,400 17.84 2012-08-22
1006 2012-08-23 734,500 2,000 0.08 901,835,480 13,103,480 17.84 2012-08-21
1007 2012-08-21 732,500 12,500 0.08 901,835,480 12,921,300 17.64 2012-08-17
1008 2012-08-20 720,000 -500 0.08 901,835,480 12,614,400 17.52 2012-08-16
1009 2012-08-15 720,500 2,500 0.08 901,835,480 12,623,160 17.52 2012-08-13
1010 2012-08-14 718,000 -2,500 0.08 901,835,480 12,694,240 17.68 2012-08-10
1011 2012-08-13 720,500 35,000 0.08 901,835,480 12,738,440 17.68 2012-08-09
1012 2012-08-10 685,500 16,250 0.08 901,835,480 12,229,320 17.84 2012-08-08
1013 2012-08-09 669,250 -22,125 0.07 901,835,480 12,046,500 18.00 2012-08-07
1014 2012-08-06 691,375 37,500 0.08 901,835,480 12,444,750 18.00 2012-08-02
1015 2012-08-03 653,875 -1,000 0.07 901,835,480 11,795,905 18.04 2012-08-01
1016 2012-08-02 654,875 500 0.07 901,835,480 11,918,725 18.20 2012-07-31
1017 2012-07-26 654,375 -50,000 0.07 901,835,480 11,569,350 17.68 2012-07-24
1018 2012-07-19 704,375 -7,500 0.08 901,835,480 12,481,525 17.72 2012-07-17
1019 2012-07-18 711,875 -4,375 0.08 901,835,480 12,614,425 17.72 2012-07-16
1020 2012-07-16 716,250 1,000 0.08 901,835,480 13,322,250 18.60 2012-07-12
1021 2012-07-09 715,250 -2,500 0.08 901,835,480 13,618,360 19.04 2012-07-05
1022 2012-07-04 717,750 -5,250 0.08 903,235,230 13,522,410 18.84 2012-06-29
1023 2012-06-19 723,000 -750 0.08 903,235,230 13,563,480 18.76 2012-06-15
1024 2012-06-15 723,750 -5,000 0.08 903,235,230 13,577,550 18.76 2012-06-13
1025 2012-06-14 728,750 -7,500 0.08 903,235,230 13,583,900 18.64 2012-06-12
1026 2012-06-11 736,250 -1,375 0.08 903,235,230 13,635,350 18.52 2012-06-07
1027 2012-06-08 737,625 2,500 0.08 903,235,230 13,572,300 18.40 2012-06-06
1028 2012-06-06 735,125 -2,500 0.08 903,235,230 13,820,350 18.80 2012-06-04
1029 2012-05-31 737,625 -7,500 0.08 903,235,230 14,132,895 19.16 2012-05-29
1030 2012-05-29 745,125 -2,500 0.08 903,235,230 13,948,740 18.72 2012-05-25
1031 2012-05-28 747,625 750 0.08 903,235,230 14,085,255 18.84 2012-05-24
1032 2012-05-25 746,875 -5,000 0.08 903,235,230 14,250,375 19.08 2012-05-23
1033 2012-05-24 751,875 -13,750 0.08 903,235,230 14,225,475 18.92 2012-05-22
1034 2012-05-23 765,625 -13,750 0.08 903,235,230 14,210,000 18.56 2012-05-21
1035 2012-05-22 779,375 3,750 0.09 903,235,230 14,434,025 18.52 2012-05-18
1036 2012-05-17 775,625 2,500 0.09 903,235,230 14,767,900 19.04 2012-05-15
1037 2012-05-16 773,125 1,625 0.09 903,235,230 14,627,525 18.92 2012-05-14
1038 2012-05-14 771,500 -2,500 0.09 903,235,230 14,874,520 19.28 2012-05-10
1039 2012-05-11 774,000 -7,500 0.09 903,235,230 14,953,680 19.32 2012-05-09
1040 2012-05-09 781,500 2,500 0.09 903,235,230 15,504,960 19.84 2012-05-07
1041 2012-05-08 779,000 22,500 0.09 903,235,230 15,891,600 20.40 2012-05-04
1042 2012-05-07 756,500 750 0.08 903,235,230 15,402,340 20.36 2012-05-03
1043 2012-05-04 755,750 8,750 0.08 903,235,230 15,084,770 19.96 2012-05-02
1044 2012-05-02 747,000 -750 0.08 903,235,230 14,402,160 19.28 2012-04-27
1045 2012-04-30 747,750 4,375 0.08 903,235,230 14,476,440 19.36 2012-04-26
1046 2012-04-27 743,375 -7,500 0.08 903,235,230 14,272,800 19.20 2012-04-25
1047 2012-04-26 750,875 -19,375 0.08 903,235,230 14,506,905 19.32 2012-04-24
1048 2012-04-25 770,250 -20,000 0.09 903,235,230 14,788,800 19.20 2012-04-23
1049 2012-04-24 790,250 -20,000 0.09 903,235,230 15,172,800 19.20 2012-04-20
1050 2012-04-23 810,250 -15,000 0.09 903,235,230 15,427,160 19.04 2012-04-19
1051 2012-04-20 825,250 2,500 0.09 903,235,230 15,745,770 19.08 2012-04-18
1052 2012-04-19 822,750 -2,500 0.09 903,235,230 15,632,250 19.00 2012-04-17
1053 2012-04-16 825,250 2,500 0.09 903,235,230 15,547,710 18.84 2012-04-12
1054 2012-04-13 822,750 2,500 0.09 903,235,230 15,599,340 18.96 2012-04-11
1055 2012-04-11 820,250 -15,000 0.09 903,235,230 15,847,230 19.32 2012-04-05
1056 2012-04-10 835,250 -2,500 0.09 903,235,230 16,070,210 19.24 2012-04-03
1057 2012-04-05 837,750 12,500 0.09 903,235,230 15,917,250 19.00 2012-04-02
1058 2012-04-03 825,250 56,250 0.09 903,235,230 15,943,830 19.32 2012-03-30
1059 2012-04-02 769,000 20,000 0.09 903,235,230 14,887,840 19.36 2012-03-29
1060 2012-03-30 749,000 -7,500 0.08 903,235,230 14,171,080 18.92 2012-03-28
1061 2012-03-27 756,500 -7,500 0.08 903,235,230 14,403,760 19.04 2012-03-23
1062 2012-03-26 764,000 -25,750 0.08 903,235,230 14,638,240 19.16 2012-03-22
1063 2012-03-23 789,750 -5,000 0.09 903,235,230 15,163,200 19.20 2012-03-21
1064 2012-03-20 794,750 22,500 0.09 903,235,230 15,259,200 19.20 2012-03-16
1065 2012-03-19 772,250 12,500 0.09 903,235,230 14,580,080 18.88 2012-03-15
1066 2012-03-16 759,750 -12,625 0.08 903,235,230 14,617,590 19.24 2012-03-14
1067 2012-03-15 772,375 -1,250 0.09 904,648,605 14,458,860 18.72 2012-03-13
1068 2012-03-14 773,625 -5,000 0.09 904,648,605 14,451,315 18.68 2012-03-12
1069 2012-03-13 778,625 -2,500 0.09 904,648,605 14,544,715 18.68 2012-03-09
1070 2012-03-12 781,125 2,500 0.09 904,648,605 14,591,415 18.68 2012-03-08
1071 2012-03-06 778,625 -1,250 0.09 904,648,605 14,793,875 19.00 2012-03-02
1072 2012-02-28 779,875 -2,500 0.09 904,648,605 14,817,625 19.00 2012-02-24
1073 2012-02-24 782,375 750 0.09 904,648,605 14,677,355 18.76 2012-02-22
1074 2012-02-23 781,625 -9,250 0.09 904,648,605 14,819,610 18.96 2012-02-21
1075 2012-02-22 790,875 -3,000 0.09 904,648,605 14,868,450 18.80 2012-02-20
1076 2012-02-21 793,875 1,500 0.09 904,648,605 15,305,910 19.28 2012-02-17
1077 2012-02-20 792,375 16,125 0.09 904,648,605 15,118,515 19.08 2012-02-16
1078 2012-02-17 776,250 5,000 0.09 904,648,605 14,345,100 18.48 2012-02-15
1079 2012-02-14 771,250 15,000 0.09 904,648,605 14,314,400 18.56 2012-02-10
1080 2012-02-13 756,250 5,000 0.08 904,648,605 14,217,500 18.80 2012-02-09
1081 2012-02-10 751,250 -2,500 0.08 904,648,605 13,853,050 18.44 2012-02-08
1082 2012-02-09 753,750 -625 0.08 904,648,605 13,567,500 18.00 2012-02-07
1083 2012-02-08 754,375 -12,500 0.08 904,648,605 13,940,850 18.48 2012-02-06
1084 2012-02-07 766,875 -7,500 0.08 904,648,605 14,202,525 18.52 2012-02-03
1085 2012-02-06 774,375 7,500 0.09 904,648,605 14,434,350 18.64 2012-02-02
1086 2012-02-02 766,875 -7,500 0.08 904,648,605 14,079,825 18.36 2012-01-31
1087 2012-02-01 774,375 -10,500 0.09 904,648,605 13,969,725 18.04 2012-01-30
1088 2012-01-31 784,875 -2,000 0.09 904,648,605 14,630,070 18.64 2012-01-27
1089 2012-01-30 786,875 -7,500 0.09 904,648,605 15,013,575 19.08 2012-01-26
1090 2012-01-26 794,375 875 0.09 904,648,605 14,997,800 18.88 2012-01-19
1091 2012-01-20 793,500 -2,500 0.09 904,648,605 15,076,500 19.00 2012-01-18
1092 2012-01-19 796,000 -3,750 0.09 904,648,605 15,092,160 18.96 2012-01-17
1093 2012-01-18 799,750 5,000 0.09 904,648,605 15,003,310 18.76 2012-01-16
1094 2012-01-17 794,750 -16,500 0.09 904,648,605 15,100,250 19.00 2012-01-13
1095 2012-01-16 811,250 -7,500 0.09 904,648,605 14,927,000 18.40 2012-01-12
1096 2012-01-13 818,750 -5,000 0.09 904,648,605 14,737,500 18.00 2012-01-11
1097 2012-01-12 823,750 -1,750 0.09 904,648,605 14,695,700 17.84 2012-01-10
1098 2012-01-11 825,500 -12,500 0.09 904,648,605 14,925,040 18.08 2012-01-09
1099 2012-01-10 838,000 -2,500 0.09 904,648,605 15,050,480 17.96 2012-01-06
1100 2012-01-06 840,500 8,000 0.09 904,648,605 15,028,140 17.88 2012-01-04
1101 2011-12-30 832,500 -4,000 0.09 904,648,605 14,352,300 17.24 2011-12-28
1102 2011-12-28 836,500 7,500 0.09 904,648,605 14,387,800 17.20 2011-12-22
1103 2011-12-23 829,000 -1,250 0.09 904,648,605 14,258,800 17.20 2011-12-21
1104 2011-12-22 830,250 -1,500 0.09 904,648,605 14,147,460 17.04 2011-12-20
1105 2011-12-20 831,750 2,500 0.09 904,648,605 14,139,750 17.00 2011-12-16
1106 2011-12-14 829,250 2,500 0.09 904,648,605 14,329,440 17.28 2011-12-12
1107 2011-12-13 826,750 17,500 0.09 904,648,605 14,286,240 17.28 2011-12-09
1108 2011-12-12 809,250 -2,500 0.09 904,648,605 14,242,800 17.60 2011-12-08
1109 2011-12-09 811,750 -8,375 0.09 904,648,605 14,059,510 17.32 2011-12-07
1110 2011-12-07 820,125 -2,500 0.09 904,648,605 13,679,685 16.68 2011-12-05
1111 2011-12-06 822,625 2,500 0.09 904,648,605 13,820,100 16.80 2011-12-02
1112 2011-12-05 820,125 9,000 0.09 904,648,605 13,646,880 16.64 2011-12-01
1113 2011-12-02 811,125 -1,250 0.09 904,648,605 13,562,010 16.72 2011-11-30
1114 2011-11-29 812,375 -5,750 0.09 904,648,605 13,225,465 16.28 2011-11-25
1115 2011-11-25 818,125 3,625 0.09 904,648,605 13,580,875 16.60 2011-11-23
1116 2011-11-24 814,500 750 0.09 904,648,605 13,585,860 16.68 2011-11-22
1117 2011-11-15 813,750 -2,000 0.09 904,648,605 13,801,200 16.96 2011-11-11
1118 2011-11-10 815,750 5,750 0.09 904,648,605 14,161,420 17.36 2011-11-08
1119 2011-11-08 810,000 5,750 0.09 904,648,605 14,223,600 17.56 2011-11-04
1120 2011-11-07 804,250 10,000 0.09 904,648,605 13,993,950 17.40 2011-11-03
1121 2011-11-03 794,250 -1,500 0.09 904,648,605 14,296,500 18.00 2011-11-01
1122 2011-11-02 795,750 -6,750 0.09 904,648,605 14,673,630 18.44 2011-10-31
1123 2011-11-01 802,500 -5,000 0.09 904,648,605 14,477,100 18.04 2011-10-28
1124 2011-10-31 807,500 7,000 0.09 904,648,605 14,599,600 18.08 2011-10-27
1125 2011-10-28 800,500 -3,000 0.09 904,648,605 14,409,000 18.00 2011-10-26
1126 2011-10-26 803,500 5,500 0.09 904,648,605 14,109,460 17.56 2011-10-24
1127 2011-10-24 798,000 -10,000 0.09 908,038,355 13,406,400 16.80 2011-10-20
1128 2011-10-21 808,000 -1,000 0.09 908,038,355 13,736,000 17.00 2011-10-19
1129 2011-10-20 809,000 -5,000 0.09 908,038,355 13,461,760 16.64 2011-10-18
1130 2011-10-17 814,000 -9,125 0.09 908,038,355 14,293,840 17.56 2011-10-13
1131 2011-10-13 823,125 -14,750 0.09 908,038,355 13,466,325 16.36 2011-10-11
1132 2011-10-12 837,875 3,000 0.09 908,038,355 13,238,425 15.80 2011-10-10
1133 2011-10-11 834,875 -5,000 0.09 908,038,355 13,424,790 16.08 2011-10-07
1134 2011-10-10 839,875 -1,250 0.09 908,038,355 12,766,100 15.20 2011-10-06
1135 2011-10-07 841,125 -18,625 0.09 908,038,355 12,650,520 15.04 2011-10-04
1136 2011-10-06 859,750 2,500 0.09 908,038,355 12,896,250 15.00 2011-10-03
1137 2011-10-03 857,250 -5,000 0.09 908,038,355 13,510,260 15.76 2011-09-28
1138 2011-09-30 862,250 4,250 0.09 908,038,355 13,899,470 16.12 2011-09-27
1139 2011-09-28 858,000 -10,000 0.09 918,447,230 13,762,320 16.04 2011-09-26
1140 2011-09-27 868,000 -8,250 0.09 918,447,230 14,374,080 16.56 2011-09-23
1141 2011-09-26 876,250 -5,000 0.10 918,447,230 14,265,350 16.28 2011-09-22
1142 2011-09-23 881,250 -4,500 0.10 918,447,230 14,699,250 16.68 2011-09-21
1143 2011-09-22 885,750 -5,000 0.10 918,447,230 14,916,030 16.84 2011-09-20
1144 2011-09-19 890,750 4,875 0.10 918,447,230 14,928,970 16.76 2011-09-15
1145 2011-09-16 885,875 -7,500 0.10 918,447,230 15,059,875 17.00 2011-09-14
1146 2011-09-15 893,375 -10,500 0.10 918,447,230 15,258,845 17.08 2011-09-12
1147 2011-09-12 903,875 -7,000 0.10 918,447,230 15,799,735 17.48 2011-09-08
1148 2011-09-09 910,875 -625 0.10 918,447,230 15,557,745 17.08 2011-09-07
1149 2011-09-08 911,500 -1,250 0.10 918,447,230 15,094,440 16.56 2011-09-06
1150 2011-09-07 912,750 -1,125 0.10 918,447,230 15,115,140 16.56 2011-09-05
1151 2011-09-05 913,875 -250 0.10 918,447,230 15,206,880 16.64 2011-09-01
1152 2011-09-01 914,125 1,000 0.10 918,447,230 14,662,565 16.04 2011-08-30
1153 2011-08-31 913,125 -20,000 0.10 918,447,230 14,244,750 15.60 2011-08-29
1154 2011-08-30 933,125 -2,500 0.10 918,447,230 14,146,175 15.16 2011-08-26
1155 2011-08-29 935,625 -15,625 0.10 918,447,230 14,221,500 15.20 2011-08-25
1156 2011-08-26 951,250 -5,000 0.10 918,447,230 14,420,950 15.16 2011-08-24
1157 2011-08-25 956,250 -7,750 0.10 918,447,230 14,802,750 15.48 2011-08-23
1158 2011-08-23 964,000 1,250 0.10 918,447,230 14,228,640 14.76 2011-08-19
1159 2011-08-22 962,750 8,250 0.10 918,447,230 14,633,800 15.20 2011-08-18
1160 2011-08-19 954,500 -23,500 0.10 918,447,230 14,737,480 15.44 2011-08-17
1161 2011-08-18 978,000 1,000 0.11 918,447,230 14,982,960 15.32 2011-08-16
1162 2011-08-17 977,000 -5,500 0.11 917,572,230 15,084,880 15.44 2011-08-15
1163 2011-08-16 982,500 32,750 0.11 918,447,230 14,501,700 14.76 2011-08-12
1164 2011-08-15 949,750 1,250 0.10 918,447,230 13,904,340 14.64 2011-08-11
1165 2011-08-12 948,500 15,250 0.10 918,447,230 14,037,800 14.80 2011-08-10
1166 2011-08-11 933,250 -59,500 0.10 918,447,230 14,148,070 15.16 2011-08-09
1167 2011-08-10 992,750 39,000 0.11 918,447,230 15,764,870 15.88 2011-08-08
1168 2011-08-09 953,750 -11,000 0.10 918,447,230 16,175,600 16.96 2011-08-05
1169 2011-08-08 964,750 -6,875 0.11 918,447,230 17,056,780 17.68 2011-08-04
1170 2011-08-05 971,625 2,500 0.11 918,447,230 16,789,680 17.28 2011-08-03
1171 2011-08-04 969,125 -10,000 0.11 918,447,230 17,250,425 17.80 2011-08-02
1172 2011-08-03 979,125 -5,000 0.11 918,447,230 17,741,745 18.12 2011-08-01
1173 2011-08-02 984,125 -9,000 0.11 918,447,230 18,068,535 18.36 2011-07-29
1174 2011-08-01 993,125 -7,500 0.11 918,447,230 18,392,675 18.52 2011-07-28
1175 2011-07-29 1,000,625 7,500 0.11 918,447,230 18,491,550 18.48 2011-07-27
1176 2011-07-28 993,125 500 0.11 918,447,230 18,472,125 18.60 2011-07-26
1177 2011-07-27 992,625 -75,500 0.11 918,447,230 18,105,480 18.24 2011-07-25
1178 2011-07-26 1,068,125 33,000 0.12 918,447,230 19,525,325 18.28 2011-07-22
1179 2011-07-25 1,035,125 58,000 0.11 918,447,230 18,466,630 17.84 2011-07-21
1180 2011-07-22 977,125 -21,250 0.11 918,447,230 17,705,505 18.12 2011-07-20
1181 2011-07-21 998,375 12,500 0.11 918,447,230 19,009,060 19.04 2011-07-19
1182 2011-07-20 985,875 2,000 0.11 918,447,230 19,007,670 19.28 2011-07-18
1183 2011-07-19 983,875 -2,500 0.11 918,447,230 19,323,305 19.64 2011-07-15
1184 2011-07-18 986,375 2,750 0.11 918,447,230 19,017,310 19.28 2011-07-14
1185 2011-07-15 983,625 -19,750 0.11 918,447,230 19,397,085 19.72 2011-07-13
1186 2011-07-14 1,003,375 -76,000 0.11 918,447,230 19,425,340 19.36 2011-07-12
1187 2011-07-13 1,079,375 -14,625 0.12 918,447,230 21,371,625 19.80 2011-07-11
1188 2011-07-12 1,094,000 15,000 0.12 918,447,230 22,361,360 20.44 2011-07-08
1189 2011-07-11 1,079,000 3,000 0.12 918,447,230 22,572,680 20.92 2011-07-07
1190 2011-07-08 1,076,000 1,000 0.12 918,447,230 22,165,600 20.60 2011-07-06
1191 2011-07-07 1,075,000 -2,500 0.12 918,447,230 22,360,000 20.80 2011-07-05
1192 2011-07-06 1,077,500 70,750 0.12 918,447,230 22,584,400 20.96 2011-07-04
1193 2011-07-05 1,006,750 -16,500 0.11 918,447,230 20,940,400 20.80 2011-06-30
1194 2011-07-04 1,023,250 -10,875 0.11 918,447,230 21,201,740 20.72 2011-06-29
1195 2011-06-30 1,034,125 -5,500 0.11 918,447,230 21,178,880 20.48 2011-06-28
1196 2011-06-29 1,039,625 -8,500 0.11 918,447,230 20,626,160 19.84 2011-06-27
1197 2011-06-28 1,048,125 -21,000 0.11 918,447,230 20,962,500 20.00 2011-06-24
1198 2011-06-27 1,069,125 -10,500 0.12 918,447,230 21,040,380 19.68 2011-06-23
1199 2011-06-24 1,079,625 -4,750 0.12 918,447,230 21,376,575 19.80 2011-06-22
1200 2011-06-23 1,084,375 -5,250 0.12 918,447,230 21,514,000 19.84 2011-06-21
1201 2011-06-22 1,089,625 1,500 0.12 918,447,230 21,400,235 19.64 2011-06-20
1202 2011-06-21 1,088,125 -41,750 0.12 918,447,230 21,457,825 19.72 2011-06-17
1203 2011-06-20 1,129,875 -1,625 0.12 918,447,230 22,733,085 20.12 2011-06-16
1204 2011-06-17 1,131,500 51,250 0.12 918,447,230 22,901,560 20.24 2011-06-15
1205 2011-06-16 1,080,250 2,500 0.12 918,447,230 21,172,900 19.60 2011-06-14
1206 2011-06-15 1,077,750 1,500 0.12 918,447,230 21,253,230 19.72 2011-06-13
1207 2011-06-14 1,076,250 -60,000 0.12 918,447,230 21,568,050 20.04 2011-06-10
1208 2011-06-13 1,136,250 -4,250 0.12 918,447,230 22,361,400 19.68 2011-06-09
1209 2011-06-10 1,140,500 8,250 0.12 918,447,230 22,946,860 20.12 2011-06-08
1210 2011-06-09 1,132,250 13,250 0.12 918,447,230 23,233,770 20.52 2011-06-07
1211 2011-06-08 1,119,000 -41,500 0.12 918,447,230 23,096,160 20.64 2011-06-03
1212 2011-06-07 1,160,500 -19,250 0.13 918,447,230 24,416,920 21.04 2011-06-02
1213 2011-06-03 1,179,750 7,125 0.13 918,447,230 24,869,130 21.08 2011-06-01
1214 2011-06-02 1,172,625 17,000 0.13 918,447,230 22,467,495 19.16 2011-05-31
1215 2011-06-01 1,155,625 13,375 0.13 918,447,230 22,095,550 19.12 2011-05-30
1216 2011-05-31 1,142,250 -2,125 0.12 918,447,230 20,606,190 18.04 2011-05-27
1217 2011-05-26 1,144,375 -31,750 0.12 918,447,230 21,239,600 18.56 2011-05-24
1218 2011-05-25 1,176,125 5,750 0.13 918,447,230 21,970,015 18.68 2011-05-23
1219 2011-05-24 1,170,375 -3,000 0.13 918,447,230 21,862,605 18.68 2011-05-20
1220 2011-05-23 1,173,375 4,750 0.13 918,447,230 21,777,840 18.56 2011-05-19
1221 2011-05-20 1,168,625 35,000 0.13 918,447,230 22,344,110 19.12 2011-05-18
1222 2011-05-19 1,133,625 -17,500 0.12 918,447,230 21,810,945 19.24 2011-05-17
1223 2011-05-18 1,151,125 -1,000 0.13 918,447,230 22,377,870 19.44 2011-05-16
1224 2011-05-16 1,152,125 15,000 0.13 918,447,230 22,120,800 19.20 2011-05-12
1225 2011-05-13 1,137,125 -6,750 0.12 918,447,230 22,060,225 19.40 2011-05-11
1226 2011-05-12 1,143,875 7,125 0.12 918,447,230 22,511,460 19.68 2011-05-09
1227 2011-05-11 1,136,750 15,000 0.12 918,447,230 22,371,240 19.68 2011-05-06
1228 2011-05-09 1,121,750 9,500 0.12 918,447,230 21,492,730 19.16 2011-05-05
1229 2011-05-06 1,112,250 500 0.12 918,447,230 20,776,830 18.68 2011-05-04
1230 2011-05-05 1,111,750 -3,000 0.12 918,447,230 20,767,490 18.68 2011-05-03
1231 2011-05-04 1,114,750 -60,000 0.12 918,447,230 21,224,840 19.04 2011-04-29
1232 2011-05-03 1,174,750 -2,500 0.13 918,447,230 22,790,150 19.40 2011-04-28
1233 2011-04-29 1,177,250 -25,000 0.13 918,447,230 22,932,830 19.48 2011-04-27
1234 2011-04-27 1,202,250 -10,500 0.13 918,447,230 23,804,550 19.80 2011-04-21
1235 2011-04-26 1,212,750 -2,500 0.13 918,447,230 23,915,430 19.72 2011-04-20
1236 2011-04-21 1,215,250 -70,250 0.13 918,447,230 23,721,680 19.52 2011-04-19
1237 2011-04-20 1,285,500 3,000 0.14 918,447,230 25,452,900 19.80 2011-04-18
1238 2011-04-19 1,282,500 -14,625 0.14 918,447,230 25,598,700 19.96 2011-04-15
1239 2011-04-18 1,297,125 -875 0.14 918,447,230 25,527,420 19.68 2011-04-14
1240 2011-04-15 1,298,000 -3,750 0.14 918,447,230 25,648,480 19.76 2011-04-13
1241 2011-04-14 1,301,750 875 0.14 918,447,230 25,253,950 19.40 2011-04-12
1242 2011-04-13 1,300,875 29,250 0.14 918,447,230 25,705,290 19.76 2011-04-11
1243 2011-04-12 1,271,625 64,250 0.14 918,447,230 25,330,770 19.92 2011-04-08
1244 2011-04-11 1,207,375 33,500 0.13 918,447,230 23,664,550 19.60 2011-04-07
1245 2011-04-08 1,173,875 -125 0.13 918,447,230 23,148,815 19.72 2011-04-06
1246 2011-04-07 1,174,000 26,250 0.13 918,447,230 22,071,200 18.80 2011-04-04
1247 2011-04-06 1,147,750 11,250 0.12 918,447,230 20,980,870 18.28 2011-04-01
1248 2011-04-04 1,136,500 1,750 0.12 918,447,230 20,729,760 18.24 2011-03-31
1249 2011-04-01 1,134,750 -2,500 0.12 918,447,230 20,834,010 18.36 2011-03-30
1250 2011-03-31 1,137,250 -2,500 0.12 918,447,230 20,606,970 18.12 2011-03-29
1251 2011-03-30 1,139,750 -6,375 0.12 918,447,230 21,199,350 18.60 2011-03-28
1252 2011-03-29 1,146,125 12,500 0.12 918,447,230 21,501,305 18.76 2011-03-25
1253 2011-03-28 1,133,625 3,625 0.12 918,447,230 21,085,425 18.60 2011-03-24
1254 2011-03-25 1,130,000 39,250 0.12 918,447,230 21,108,400 18.68 2011-03-23
1255 2011-03-24 1,090,750 19,125 0.12 918,447,230 19,371,720 17.76 2011-03-22
1256 2011-03-23 1,071,625 1,250 0.12 918,447,230 19,074,925 17.80 2011-03-21
1257 2011-03-22 1,070,375 -7,500 0.12 918,447,230 18,838,600 17.60 2011-03-18
1258 2011-03-21 1,077,875 51,750 0.12 918,447,230 18,323,875 17.00 2011-03-17
1259 2011-03-18 1,026,125 -34,500 0.11 918,447,230 18,593,385 18.12 2011-03-16
1260 2011-03-17 1,060,625 -250 0.12 918,447,230 19,303,375 18.20 2011-03-15
1261 2011-03-16 1,060,875 6,500 0.12 918,447,230 20,114,190 18.96 2011-03-14
1262 2011-03-15 1,054,375 5,000 0.11 918,447,230 19,653,550 18.64 2011-03-11
1263 2011-03-14 1,049,375 -130,250 0.11 918,447,230 19,938,125 19.00 2011-03-10
1264 2011-03-11 1,179,625 64,875 0.13 918,447,230 22,365,690 18.96 2011-03-09
1265 2011-03-10 1,114,750 111,125 0.12 918,447,230 20,377,630 18.28 2011-03-08
1266 2011-03-09 1,003,625 -25,375 0.11 918,447,230 18,747,715 18.68 2011-03-07
1267 2011-03-08 1,029,000 500 0.11 918,447,230 19,756,800 19.20 2011-03-04
1268 2011-03-07 1,028,500 20,625 0.11 918,447,230 19,335,800 18.80 2011-03-03
1269 2011-03-04 1,007,875 13,375 0.11 918,447,230 18,907,735 18.76 2011-03-02
1270 2011-03-03 994,500 19,750 0.11 918,447,230 19,054,620 19.16 2011-03-01
1271 2011-03-02 974,750 -10,375 0.11 918,447,230 19,105,100 19.60 2011-02-28
1272 2011-03-01 985,125 -8,625 0.11 918,447,230 19,308,450 19.60 2011-02-25
1273 2011-02-28 993,750 -10,125 0.11 918,447,230 19,159,500 19.28 2011-02-24
1274 2011-02-25 1,003,875 27,875 0.11 918,447,230 20,238,120 20.16 2011-02-23
1275 2011-02-24 976,000 18,875 0.11 918,447,230 20,027,520 20.52 2011-02-22
1276 2011-02-23 957,125 -1,750 0.10 918,447,230 20,176,195 21.08 2011-02-21
1277 2011-02-22 958,875 16,250 0.10 918,447,230 19,676,115 20.52 2011-02-18
1278 2011-02-17 942,625 -11,500 0.10 918,447,230 19,945,945 21.16 2011-02-15
1279 2011-02-16 954,125 -21,750 0.10 918,447,230 20,456,440 21.44 2011-02-14
1280 2011-02-15 975,875 34,875 0.11 918,447,230 20,259,165 20.76 2011-02-11
1281 2011-02-14 941,000 -1,000 0.10 918,447,230 20,287,960 21.56 2011-02-10
1282 2011-02-11 942,000 -5,500 0.10 918,447,230 21,138,480 22.44 2011-02-09
1283 2011-02-10 947,500 5,000 0.10 918,447,230 21,261,900 22.44 2011-02-08
1284 2011-02-08 942,500 21,250 0.10 918,447,230 20,885,800 22.16 2011-02-01
1285 2011-02-07 921,250 -99,250 0.10 918,447,230 20,451,750 22.20 2011-01-31
1286 2011-02-01 1,020,500 2,500 0.11 918,447,230 22,655,100 22.20 2011-01-28
1287 2011-01-31 1,018,000 -22,125 0.11 918,447,230 22,762,480 22.36 2011-01-27
1288 2011-01-28 1,040,125 -4,500 0.11 918,447,230 23,382,010 22.48 2011-01-26
1289 2011-01-27 1,044,625 -8,000 0.11 918,447,230 23,942,805 22.92 2011-01-25
1290 2011-01-26 1,052,625 12,625 0.11 918,447,230 23,536,695 22.36 2011-01-24
1291 2011-01-25 1,040,000 1,500 0.11 918,447,230 24,128,000 23.20 2011-01-21
1292 2011-01-24 1,038,500 -2,500 0.11 918,447,230 24,674,760 23.76 2011-01-20
1293 2011-01-21 1,041,000 -73,750 0.11 918,447,230 24,942,360 23.96 2011-01-19
1294 2011-01-20 1,114,750 5,000 0.12 918,447,230 25,773,020 23.12 2011-01-18
1295 2011-01-19 1,109,750 8,375 0.12 918,447,230 25,834,980 23.28 2011-01-17
1296 2011-01-18 1,101,375 2,000 0.12 918,447,230 25,772,175 23.40 2011-01-14
1297 2011-01-17 1,099,375 -26,750 0.12 918,447,230 25,945,250 23.60 2011-01-13
1298 2011-01-14 1,126,125 -16,750 0.12 918,447,230 26,531,505 23.56 2011-01-12
1299 2011-01-13 1,142,875 44,750 0.12 918,447,230 26,971,850 23.60 2011-01-11
1300 2011-01-12 1,098,125 4,000 0.12 918,447,230 26,223,225 23.88 2011-01-10
1301 2011-01-11 1,094,125 -28,875 0.12 918,447,230 26,127,705 23.88 2011-01-07
1302 2011-01-10 1,123,000 41,625 0.12 918,447,230 26,952,000 24.00 2011-01-06
1303 2011-01-07 1,081,375 -60,125 0.12 918,447,230 25,996,255 24.04 2011-01-05
1304 2011-01-06 1,141,500 50,750 0.12 918,447,230 26,482,800 23.20 2011-01-04
1305 2011-01-05 1,090,750 27,625 0.12 918,447,230 25,218,140 23.12 2011-01-03
1306 2011-01-04 1,063,125 -12,000 0.12 918,447,230 23,388,750 22.00 2010-12-30
1307 2011-01-03 1,075,125 -6,375 0.12 918,447,230 23,394,720 21.76 2010-12-29
1308 2010-12-30 1,081,500 2,500 0.12 918,447,230 23,446,920 21.68 2010-12-28
1309 2010-12-29 1,079,000 -6,250 0.12 918,447,230 24,126,440 22.36 2010-12-23
1310 2010-12-28 1,085,250 7,500 0.12 918,447,230 24,439,830 22.52 2010-12-22
1311 2010-12-23 1,077,750 5,000 0.12 918,447,230 24,012,270 22.28 2010-12-21
1312 2010-12-22 1,072,750 -12,500 0.12 918,447,230 23,171,400 21.60 2010-12-20
1313 2010-12-21 1,085,250 -35,500 0.12 918,447,230 23,962,320 22.08 2010-12-17
1314 2010-12-20 1,120,750 -4,500 0.12 918,447,230 24,477,180 21.84 2010-12-16
1315 2010-12-17 1,125,250 625 0.12 918,447,230 25,700,710 22.84 2010-12-15
1316 2010-12-16 1,124,625 375 0.12 918,447,230 25,776,405 22.92 2010-12-14
1317 2010-12-15 1,124,250 1,000 0.12 918,447,230 24,508,650 21.80 2010-12-13
1318 2010-12-14 1,123,250 -23,375 0.12 918,447,230 24,396,990 21.72 2010-12-10
1319 2010-12-13 1,146,625 37,750 0.12 918,447,230 25,271,615 22.04 2010-12-09
1320 2010-12-10 1,108,875 30,500 0.12 918,447,230 24,572,670 22.16 2010-12-08
1321 2010-12-09 1,078,375 -87,875 0.12 918,447,230 24,845,760 23.04 2010-12-07
1322 2010-12-08 1,166,250 -16,750 0.13 918,447,230 26,543,850 22.76 2010-12-06
1323 2010-12-07 1,183,000 26,750 0.13 918,447,230 27,019,720 22.84 2010-12-03
1324 2010-12-06 1,156,250 20,000 0.13 918,447,230 26,270,000 22.72 2010-12-02
1325 2010-12-03 1,136,250 -1,000 0.12 918,447,230 26,088,300 22.96 2010-12-01
1326 2010-12-02 1,137,250 89,000 0.12 918,447,230 26,156,750 23.00 2010-11-30
1327 2010-12-01 1,048,250 -10,250 0.11 918,447,230 21,342,370 20.36 2010-11-29
1328 2010-11-30 1,058,500 -28,250 0.12 918,447,230 21,339,360 20.16 2010-11-26
1329 2010-11-29 1,086,750 -22,750 0.12 918,447,230 21,691,530 19.96 2010-11-25
1330 2010-11-26 1,109,500 28,000 0.12 918,447,230 22,589,420 20.36 2010-11-24
1331 2010-11-25 1,081,500 83,875 0.12 918,447,230 21,154,140 19.56 2010-11-23
1332 2010-11-24 997,625 5,000 0.11 918,447,230 19,114,495 19.16 2010-11-22
1333 2010-11-23 992,625 -13,500 0.11 918,447,230 19,018,695 19.16 2010-11-19
1334 2010-11-22 1,006,125 -17,500 0.11 918,447,230 19,398,090 19.28 2010-11-18
1335 2010-11-19 1,023,625 25,500 0.11 918,447,230 18,875,645 18.44 2010-11-17
1336 2010-11-18 998,125 -7,750 0.11 918,447,230 18,884,525 18.92 2010-11-16
1337 2010-11-17 1,005,875 4,750 0.11 918,447,230 18,669,040 18.56 2010-11-15
1338 2010-11-16 1,001,125 13,375 0.11 918,447,230 18,941,285 18.92 2010-11-12
1339 2010-11-15 987,750 -6,875 0.11 918,447,230 19,201,860 19.44 2010-11-11
1340 2010-11-12 994,625 -7,875 0.11 918,447,230 19,216,155 19.32 2010-11-10
1341 2010-11-11 1,002,500 38,000 0.11 918,447,230 19,689,100 19.64 2010-11-09
1342 2010-11-10 964,500 13,625 0.11 918,447,230 19,135,680 19.84 2010-11-08
1343 2010-11-09 950,875 13,625 0.10 918,447,230 18,637,150 19.60 2010-11-05
1344 2010-11-08 937,250 -14,250 0.10 918,447,230 18,520,060 19.76 2010-11-04
1345 2010-11-05 951,500 -29,000 0.10 918,447,230 18,459,100 19.40 2010-11-03
1346 2010-11-04 980,500 -3,000 0.11 918,447,230 16,550,840 16.88 2010-11-02
1347 2010-11-03 983,500 -13,875 0.11 918,447,230 16,601,480 16.88 2010-11-01
1348 2010-11-02 997,375 3,375 0.11 918,447,230 16,277,160 16.32 2010-10-29
1349 2010-11-01 994,000 -34,000 0.11 918,447,230 16,579,920 16.68 2010-10-28
1350 2010-10-29 1,028,000 -9,750 0.11 918,447,230 17,023,680 16.56 2010-10-27
1351 2010-10-28 1,037,750 38,500 0.11 918,447,230 17,268,160 16.64 2010-10-26
1352 2010-10-27 999,250 -4,375 0.11 918,447,230 16,747,430 16.76 2010-10-25
1353 2010-10-25 1,003,625 -30,000 0.11 918,447,230 17,021,480 16.96 2010-10-21
1354 2010-10-22 1,033,625 -1,500 0.11 918,447,230 17,612,970 17.04 2010-10-20
1355 2010-10-21 1,035,125 -625 0.11 918,447,230 17,845,555 17.24 2010-10-19
1356 2010-10-20 1,035,750 19,875 0.11 918,447,230 17,649,180 17.04 2010-10-18
1357 2010-10-19 1,015,875 13,250 0.11 918,447,230 16,985,430 16.72 2010-10-15
1358 2010-10-18 1,002,625 -24,375 0.11 918,447,230 16,683,680 16.64 2010-10-14
1359 2010-10-15 1,027,000 36,375 0.11 918,447,230 16,924,960 16.48 2010-10-13
1360 2010-10-14 990,625 -16,000 0.11 918,447,230 16,523,625 16.68 2010-10-12
1361 2010-10-13 1,006,625 25,750 0.11 918,447,230 16,991,830 16.88 2010-10-11
1362 2010-10-12 980,875 2,500 0.11 918,447,230 16,517,935 16.84 2010-10-08
1363 2010-10-11 978,375 -69,750 0.11 918,447,230 16,945,455 17.32 2010-10-07
1364 2010-10-08 1,048,125 80,625 0.11 918,447,230 18,153,525 17.32 2010-10-06
1365 2010-10-07 967,500 -19,125 0.11 918,447,230 16,641,000 17.20 2010-10-05
1366 2010-10-06 986,625 -37,375 0.11 918,447,230 16,772,625 17.00 2010-10-04
1367 2010-10-05 1,024,000 -102,500 0.11 918,447,230 16,793,600 16.40 2010-09-30
1368 2010-10-04 1,126,500 -7,375 0.12 918,447,230 18,204,240 16.16 2010-09-29
1369 2010-09-30 1,133,875 -193,125 0.12 918,447,230 18,278,065 16.12 2010-09-28
1370 2010-09-29 1,327,000 184,875 0.14 918,447,230 20,860,440 15.72 2010-09-27
1371 2010-09-28 1,142,125 6,750 0.12 918,447,230 16,629,340 14.56 2010-09-24
1372 2010-09-27 1,135,375 -2,250 0.12 918,447,230 16,576,475 14.60 2010-09-22
1373 2010-09-24 1,137,625 87,500 0.12 918,447,230 16,563,820 14.56 2010-09-21
1374 2010-09-22 1,050,125 28,500 0.11 918,447,230 15,415,835 14.68 2010-09-20
1375 2010-09-21 1,021,625 28,125 0.11 918,447,230 14,670,535 14.36 2010-09-17
1376 2010-09-20 993,500 125 0.11 918,447,230 14,385,880 14.48 2010-09-16
1377 2010-09-17 993,375 7,500 0.11 918,447,230 14,463,540 14.56 2010-09-15
1378 2010-09-16 985,875 7,250 0.11 918,447,230 14,393,775 14.60 2010-09-14
1379 2010-09-15 978,625 1,875 0.11 918,447,230 14,248,780 14.56 2010-09-13
1380 2010-09-14 976,750 6,750 0.11 918,447,230 14,494,970 14.84 2010-09-10
1381 2010-09-13 970,000 -7,500 0.11 918,447,230 14,705,200 15.16 2010-09-09
1382 2010-09-10 977,500 31,500 0.11 918,447,230 14,662,500 15.00 2010-09-08
1383 2010-09-09 946,000 -5,000 0.10 918,447,230 13,735,920 14.52 2010-09-07
1384 2010-09-08 951,000 5,000 0.10 918,447,230 13,922,640 14.64 2010-09-06
1385 2010-09-07 946,000 -16,250 0.10 918,447,230 13,698,080 14.48 2010-09-03
1386 2010-09-06 962,250 13,250 0.10 918,447,230 13,356,030 13.88 2010-09-02
1387 2010-09-02 949,000 -10,000 0.10 918,447,230 13,096,200 13.80 2010-08-31
1388 2010-09-01 959,000 -7,250 0.10 918,447,230 13,119,120 13.68 2010-08-30
1389 2010-08-31 966,250 14,750 0.11 918,447,230 13,102,350 13.56 2010-08-27
1390 2010-08-27 951,500 4,250 0.10 918,447,230 13,244,880 13.92 2010-08-25
1391 2010-08-26 947,250 5,875 0.10 918,447,230 13,337,280 14.08 2010-08-24
1392 2010-08-25 941,375 -3,250 0.10 918,447,230 13,744,075 14.60 2010-08-23
1393 2010-08-24 944,625 4,500 0.10 918,447,230 13,829,310 14.64 2010-08-20
1394 2010-08-20 940,125 -3,500 0.10 918,447,230 13,650,615 14.52 2010-08-18
1395 2010-08-18 943,625 1,250 0.10 918,447,230 13,437,220 14.24 2010-08-16
1396 2010-08-17 942,375 125 0.10 918,447,230 13,570,200 14.40 2010-08-13
1397 2010-08-16 942,250 11,750 0.10 918,447,230 13,417,640 14.24 2010-08-12
1398 2010-08-13 930,500 -6,250 0.10 918,447,230 13,622,520 14.64 2010-08-11
1399 2010-08-12 936,750 1,250 0.10 918,447,230 13,639,080 14.56 2010-08-10
1400 2010-08-11 935,500 9,500 0.10 918,447,230 14,069,920 15.04 2010-08-09
1401 2010-08-09 926,000 500 0.10 918,447,230 14,149,280 15.28 2010-08-05
1402 2010-08-06 925,500 18,000 0.10 918,447,230 14,215,680 15.36 2010-08-04
1403 2010-08-05 907,500 10,750 0.10 918,447,230 13,431,000 14.80 2010-08-03
1404 2010-08-03 896,750 2,500 0.10 918,447,230 13,092,550 14.60 2010-07-30
1405 2010-08-02 894,250 5,000 0.10 918,447,230 12,948,740 14.48 2010-07-29
1406 2010-07-30 889,250 -4,750 0.10 918,447,230 13,018,620 14.64 2010-07-28
1407 2010-07-28 894,000 3,000 0.10 918,447,230 12,909,360 14.44 2010-07-26
1408 2010-07-27 891,000 -22,750 0.10 918,447,230 12,545,280 14.08 2010-07-23
1409 2010-07-26 913,750 -9,125 0.10 918,447,230 12,682,850 13.88 2010-07-22
1410 2010-07-23 922,875 7,875 0.10 918,447,230 12,477,270 13.52 2010-07-21
1411 2010-07-22 915,000 12,875 0.10 918,447,230 12,663,600 13.84 2010-07-20
1412 2010-07-21 902,125 12,500 0.10 918,447,230 12,449,325 13.80 2010-07-19
1413 2010-07-19 889,625 -14,125 0.10 918,447,230 12,454,750 14.00 2010-07-15
1414 2010-07-16 903,750 4,125 0.10 918,447,230 13,014,000 14.40 2010-07-14
1415 2010-07-14 899,625 17,500 0.10 918,447,230 12,990,585 14.44 2010-07-12
1416 2010-07-13 882,125 10,000 0.10 918,447,230 12,455,605 14.12 2010-07-09
1417 2010-07-12 872,125 6,750 0.09 918,447,230 12,209,750 14.00 2010-07-08
1418 2010-07-08 865,375 2,500 0.09 918,447,230 12,357,555 14.28 2010-07-06
1419 2010-07-06 862,875 -1,125 0.09 918,447,230 12,045,735 13.96 2010-07-02
1420 2010-07-02 864,000 2,500 0.09 918,447,230 12,407,040 14.36 2010-06-29
1421 2010-06-30 861,500 3,500 0.09 918,447,230 12,819,120 14.88 2010-06-28
1422 2010-06-29 858,000 2,500 0.09 918,447,230 12,698,400 14.80 2010-06-25
1423 2010-06-28 855,500 2,500 0.09 918,447,230 12,900,940 15.08 2010-06-24
1424 2010-06-25 853,000 -2,750 0.09 918,447,230 12,692,640 14.88 2010-06-23
1425 2010-06-24 855,750 -1,750 0.09 918,447,230 13,110,090 15.32 2010-06-22
1426 2010-06-23 857,500 1,500 0.09 918,447,230 13,034,000 15.20 2010-06-21
1427 2010-06-22 856,000 1,875 0.09 918,447,230 13,250,880 15.48 2010-06-18
1428 2010-06-21 854,125 6,250 0.09 918,447,230 13,358,515 15.64 2010-06-17
1429 2010-06-17 847,875 -4,000 0.09 918,447,230 13,125,105 15.48 2010-06-14
1430 2010-06-15 851,875 -5,000 0.09 918,447,230 13,152,950 15.44 2010-06-11
1431 2010-06-14 856,875 -2,500 0.09 918,447,230 13,024,500 15.20 2010-06-10
1432 2010-06-11 859,375 2,500 0.09 918,447,230 13,406,250 15.60 2010-06-09
1433 2010-06-10 856,875 8,250 0.09 918,447,230 13,504,350 15.76 2010-06-08
1434 2010-06-09 848,625 -2,500 0.09 918,447,230 13,238,550 15.60 2010-06-07
1435 2010-06-08 851,125 2,000 0.09 918,447,230 13,788,225 16.20 2010-06-04
1436 2010-06-07 849,125 2,500 0.09 918,447,230 13,212,385 15.56 2010-06-03
1437 2010-06-04 846,625 7,500 0.09 918,447,230 12,834,835 15.16 2010-06-02
1438 2010-06-03 839,125 16,125 0.09 918,447,230 12,855,395 15.32 2010-06-01
1439 2010-06-02 823,000 11,750 0.09 918,447,230 12,180,400 14.80 2010-05-31
1440 2010-06-01 811,250 -5,750 0.09 918,447,230 12,493,250 15.40 2010-05-28
1441 2010-05-31 817,000 -17,500 0.09 918,447,230 12,483,760 15.28 2010-05-27
1442 2010-05-27 834,500 -3,375 0.09 918,447,230 11,282,440 13.52 2010-05-25
1443 2010-05-26 837,875 -12,500 0.09 918,447,230 12,434,065 14.84 2010-05-24
1444 2010-05-25 850,375 -42,250 0.09 918,447,230 11,905,250 14.00 2010-05-20
1445 2010-05-24 892,625 -10,000 0.10 918,447,230 13,246,555 14.84 2010-05-19
1446 2010-05-20 902,625 -15,750 0.10 918,447,230 13,647,690 15.12 2010-05-18
1447 2010-05-19 918,375 -3,125 0.10 918,447,230 14,142,975 15.40 2010-05-17
1448 2010-05-18 921,500 16,125 0.10 918,447,230 14,744,000 16.00 2010-05-14
1449 2010-05-17 905,375 30,750 0.10 918,447,230 14,811,935 16.36 2010-05-13
1450 2010-05-14 874,625 20,000 0.10 918,447,230 13,959,015 15.96 2010-05-12
1451 2010-05-13 854,625 -26,625 0.09 918,447,230 13,400,520 15.68 2010-05-11
1452 2010-05-12 881,250 125 0.10 918,447,230 13,994,250 15.88 2010-05-10
1453 2010-05-11 881,125 -25,000 0.10 918,447,230 13,428,345 15.24 2010-05-07
1454 2010-05-10 906,125 30,500 0.10 918,447,230 14,353,020 15.84 2010-05-06
1455 2010-05-07 875,625 -10,000 0.10 918,447,230 15,095,775 17.24 2010-05-05
1456 2010-05-06 885,625 17,500 0.10 918,447,230 15,587,000 17.60 2010-05-04
1457 2010-05-04 868,125 5,125 0.09 918,447,230 15,417,900 17.76 2010-04-30
1458 2010-05-03 863,000 3,000 0.09 918,447,230 15,948,240 18.48 2010-04-29
1459 2010-04-30 860,000 2,625 0.09 918,447,230 16,168,000 18.80 2010-04-28
1460 2010-04-29 857,375 10,000 0.09 918,447,230 16,461,600 19.20 2010-04-27
1461 2010-04-28 847,375 -12,500 0.09 918,447,230 16,744,130 19.76 2010-04-26
1462 2010-04-27 859,875 2,500 0.09 918,447,230 16,165,650 18.80 2010-04-23
1463 2010-04-26 857,375 -3,250 0.09 918,447,230 16,324,420 19.04 2010-04-22
1464 2010-04-23 860,625 7,500 0.09 918,447,230 16,489,575 19.16 2010-04-21
1465 2010-04-22 853,125 6,000 0.09 918,447,230 16,380,000 19.20 2010-04-20
1466 2010-04-21 847,125 7,500 0.09 918,447,230 15,892,065 18.76 2010-04-19
1467 2010-04-20 839,625 16,250 0.09 918,447,230 15,751,365 18.76 2010-04-16
1468 2010-04-19 823,375 -5,000 0.09 918,447,230 16,138,150 19.60 2010-04-15
1469 2010-04-16 828,375 15,500 0.09 918,447,230 16,236,150 19.60 2010-04-14
1470 2010-04-15 812,875 2,500 0.09 918,447,230 16,127,440 19.84 2010-04-13
1471 2010-04-14 810,375 -51,250 0.09 918,447,230 15,850,935 19.56 2010-04-12
1472 2010-04-12 861,625 9,250 0.09 918,447,230 17,852,870 20.72 2010-04-08
1473 2010-04-09 852,375 -1,375 0.09 918,447,230 17,933,970 21.04 2010-04-07
1474 2010-04-08 853,750 9,750 0.09 918,447,230 17,518,950 20.52 2010-04-01
1475 2010-04-01 844,000 130,000 0.09 918,447,230 17,150,080 20.32 2010-03-30
1476 2010-03-31 714,000 18,750 0.08 918,447,230 15,079,680 21.12 2010-03-29
1477 2010-03-30 695,250 -82,500 0.08 918,447,230 14,655,870 21.08 2010-03-26
1478 2010-03-29 777,750 -6,125 0.08 918,447,230 15,897,210 20.44 2010-03-25
1479 2010-03-26 783,875 -14,184 0.09 918,447,230 15,928,340 20.32 2010-03-24
1480 2010-03-25 798,059 17,434 0.09 918,447,230 15,290,810 19.16 2010-03-23
1481 2010-03-24 780,625 -24,250 0.08 918,447,230 15,393,925 19.72 2010-03-22
1482 2010-03-23 804,875 30,625 0.09 918,447,230 15,099,455 18.76 2010-03-19
1483 2010-03-22 774,250 19,375 0.08 918,447,230 14,617,840 18.88 2010-03-18
1484 2010-03-19 754,875 -17,500 0.08 918,447,230 13,527,360 17.92 2010-03-17
1485 2010-03-17 772,375 10,500 0.08 918,447,230 13,315,745 17.24 2010-03-15
1486 2010-03-16 761,875 1,000 0.08 918,447,230 12,921,400 16.96 2010-03-12
1487 2010-03-15 760,875 17,500 0.08 918,447,230 12,904,440 16.96 2010-03-11
1488 2010-03-12 743,375 -8,875 0.08 918,447,230 12,756,315 17.16 2010-03-10
1489 2010-03-11 752,250 17,375 0.08 918,447,230 12,998,880 17.28 2010-03-09
1490 2010-03-10 734,875 5,000 0.08 918,447,230 11,816,790 16.08 2010-03-08
1491 2010-03-09 729,875 -2,500 0.08 918,447,230 11,678,000 16.00 2010-03-05
1492 2010-03-08 732,375 11,500 0.08 918,447,230 11,512,935 15.72 2010-03-04
1493 2010-03-05 720,875 20,000 0.08 918,447,230 11,851,185 16.44 2010-03-03
1494 2010-03-04 700,875 -7,375 0.08 918,447,230 11,382,210 16.24 2010-03-02
1495 2010-03-03 708,250 5,000 0.08 918,447,230 11,247,010 15.88 2010-03-01
1496 2010-03-02 703,250 -25,250 0.08 918,447,230 11,167,610 15.88 2010-02-26
1497 2010-03-01 728,500 17,500 0.08 918,447,230 11,510,300 15.80 2010-02-25
1498 2010-02-26 711,000 750 0.08 918,447,230 11,404,440 16.04 2010-02-24
1499 2010-02-25 710,250 -6,250 0.08 918,447,230 11,477,640 16.16 2010-02-23
1500 2010-02-23 716,500 -1,750 0.08 918,447,230 11,635,960 16.24 2010-02-19
1501 2010-02-22 718,250 9,375 0.08 918,447,230 11,606,920 16.16 2010-02-18
1502 2010-02-19 708,875 96,625 0.08 918,447,230 11,285,290 15.92 2010-02-17
1503 2010-02-18 612,250 55,000 0.07 918,447,230 9,600,080 15.68 2010-02-12
1504 2010-02-17 557,250 14,625 0.06 918,447,230 8,782,260 15.76 2010-02-11
1505 2010-02-12 542,625 3,750 0.06 918,447,230 7,878,915 14.52 2010-02-10
1506 2010-02-11 538,875 5,000 0.06 918,447,230 7,867,575 14.60 2010-02-09
1507 2010-02-09 533,875 -1,500 0.06 918,447,230 7,815,930 14.64 2010-02-05
1508 2010-02-08 535,375 12,500 0.06 918,447,230 8,180,530 15.28 2010-02-04
1509 2010-02-05 522,875 5,000 0.06 918,447,230 8,198,680 15.68 2010-02-03
1510 2010-02-04 517,875 -5,000 0.06 918,447,230 8,037,420 15.52 2010-02-02
1511 2010-02-03 522,875 2,500 0.06 918,447,230 7,738,550 14.80 2010-02-01
1512 2010-02-02 520,375 -7,500 0.06 918,447,230 7,701,550 14.80 2010-01-29
1513 2010-02-01 527,875 1,875 0.06 918,447,230 7,474,710 14.16 2010-01-28
1514 2010-01-29 526,000 -4,500 0.06 918,447,230 7,174,640 13.64 2010-01-27
1515 2010-01-27 530,500 -5,000 0.06 918,447,230 7,851,400 14.80 2010-01-25
1516 2010-01-26 535,500 5,500 0.06 918,447,230 7,968,240 14.88 2010-01-22
1517 2010-01-25 530,000 -2,500 0.06 918,447,230 7,971,200 15.04 2010-01-21
1518 2010-01-22 532,500 -14,375 0.06 918,447,230 8,200,500 15.40 2010-01-20
1519 2010-01-21 546,875 2,500 0.06 918,447,230 8,028,125 14.68 2010-01-19
1520 2010-01-20 544,375 7,500 0.06 918,447,230 8,034,975 14.76 2010-01-18
1521 2010-01-19 536,875 11,250 0.06 918,447,230 8,353,775 15.56 2010-01-15
1522 2010-01-18 525,625 -10,500 0.06 918,447,230 8,010,525 15.24 2010-01-14
1523 2010-01-15 536,125 -12,500 0.06 918,447,230 7,741,645 14.44 2010-01-13
1524 2010-01-14 548,625 -11,750 0.06 918,447,230 7,834,365 14.28 2010-01-12
1525 2010-01-13 560,375 -250 0.06 918,447,230 7,576,270 13.52 2010-01-11
1526 2010-01-12 560,625 -7,500 0.06 918,447,230 7,310,550 13.04 2010-01-08
1527 2010-01-11 568,125 -4,750 0.06 918,447,230 7,499,250 13.20 2010-01-07
1528 2010-01-08 572,875 -31,375 0.06 918,447,230 7,584,865 13.24 2010-01-06
1529 2010-01-07 604,250 -4,375 0.07 918,447,230 7,951,930 13.16 2010-01-05
1530 2010-01-06 608,625 -15,000 0.07 918,447,230 7,839,090 12.88 2010-01-04
1531 2010-01-05 623,625 -5,750 0.07 918,447,230 7,732,950 12.40 2009-12-30
1532 2010-01-04 629,375 -12,500 0.07 918,447,230 7,854,600 12.48 2009-12-29
1533 2009-12-29 641,875 2,500 0.07 918,447,230 7,651,150 11.92 2009-12-23
1534 2009-12-23 639,375 -11,500 0.07 918,447,230 7,519,050 11.76 2009-12-21
1535 2009-12-22 650,875 5,500 0.07 918,447,230 7,367,905 11.32 2009-12-18
1536 2009-12-16 645,375 3,500 0.07 918,447,230 7,899,390 12.24 2009-12-14
1537 2009-12-15 641,875 7,500 0.07 918,447,230 7,856,550 12.24 2009-12-11
1538 2009-12-11 634,375 17,500 0.07 918,447,230 7,891,625 12.44 2009-12-09
1539 2009-12-10 616,875 21,875 0.07 918,447,230 7,871,325 12.76 2009-12-08
1540 2009-12-09 595,000 -37,500 0.06 918,447,230 7,687,400 12.92 2009-12-07
1541 2009-12-08 632,500 12,500 0.07 918,447,230 8,450,200 13.36 2009-12-04
1542 2009-12-07 620,000 -17,500 0.07 918,447,230 8,382,400 13.52 2009-12-03
1543 2009-12-04 637,500 5,000 0.07 918,447,230 8,491,500 13.32 2009-12-02
1544 2009-12-03 632,500 -750 0.07 918,447,230 8,374,300 13.24 2009-12-01
1545 2009-12-01 633,250 3,375 0.07 918,447,230 8,358,900 13.20 2009-11-27
1546 2009-11-30 629,875 11,750 0.07 918,447,230 8,465,520 13.44 2009-11-26
1547 2009-11-27 618,125 -12,500 0.07 918,447,230 8,357,050 13.52 2009-11-25
1548 2009-11-26 630,625 5,000 0.07 918,447,230 8,551,275 13.56 2009-11-24
1549 2009-11-25 625,625 -13,375 0.07 918,447,230 8,533,525 13.64 2009-11-23
1550 2009-11-20 639,000 -7,500 0.07 918,447,230 8,920,440 13.96 2009-11-18
1551 2009-11-19 646,500 -2,125 0.07 918,447,230 9,102,720 14.08 2009-11-17
1552 2009-11-18 648,625 -22,500 0.07 918,447,230 9,366,145 14.44 2009-11-16
1553 2009-11-17 671,125 -44,875 0.07 918,447,230 9,664,200 14.40 2009-11-13
1554 2009-11-16 716,000 25,250 0.08 918,447,230 10,024,000 14.00 2009-11-12
1555 2009-11-13 690,750 78,125 0.08 918,447,230 9,863,910 14.28 2009-11-11
1556 2009-11-12 612,625 -4,625 0.07 918,447,230 8,233,680 13.44 2009-11-10
1557 2009-11-11 617,250 8,750 0.07 918,447,230 8,295,840 13.44 2009-11-09
1558 2009-11-10 608,500 11,500 0.07 918,447,230 8,299,940 13.64 2009-11-06
1559 2009-11-06 597,000 -5,250 0.07 918,447,230 8,095,320 13.56 2009-11-04
1560 2009-11-05 602,250 3,000 0.07 918,447,230 8,166,510 13.56 2009-11-03
1561 2009-11-03 599,250 -10,000 0.07 918,447,230 8,269,650 13.80 2009-10-30
1562 2009-11-02 609,250 -8,250 0.07 918,447,230 8,480,760 13.92 2009-10-29
1563 2009-10-30 617,500 -32,500 0.07 918,447,230 8,867,300 14.36 2009-10-28
1564 2009-10-29 650,000 5,000 0.07 918,447,230 9,152,000 14.08 2009-10-27
1565 2009-10-28 645,000 7,500 0.07 918,447,230 9,236,400 14.32 2009-10-23
1566 2009-10-27 637,500 5,000 0.07 918,447,230 9,307,500 14.60 2009-10-22
1567 2009-10-23 632,500 -2,500 0.07 918,447,230 9,512,800 15.04 2009-10-21
1568 2009-10-21 635,000 11,250 0.07 918,447,230 8,864,600 13.96 2009-10-19
1569 2009-10-20 623,750 -2,500 0.07 918,447,230 8,607,750 13.80 2009-10-16
1570 2009-10-19 626,250 5,000 0.07 918,447,230 8,942,850 14.28 2009-10-15
1571 2009-10-16 621,250 -58,625 0.07 918,447,230 8,772,050 14.12 2009-10-14
1572 2009-10-15 679,875 64,875 0.07 918,447,230 9,654,225 14.20 2009-10-13
1573 2009-10-14 615,000 -8,750 0.07 918,447,230 8,413,200 13.68 2009-10-12
1574 2009-10-13 623,750 3,000 0.07 918,447,230 8,557,850 13.72 2009-10-09
1575 2009-10-09 620,750 -250 0.07 918,447,230 8,715,330 14.04 2009-10-07
1576 2009-10-07 621,000 -2,750 0.07 918,447,230 8,122,680 13.08 2009-10-05
1577 2009-10-06 623,750 2,000 0.07 918,447,230 7,984,000 12.80 2009-10-02
1578 2009-10-05 621,750 6,750 0.07 918,447,230 8,107,620 13.04 2009-09-30
1579 2009-10-02 615,000 -8,750 0.07 918,447,230 8,265,600 13.44 2009-09-29
1580 2009-09-30 623,750 -37,000 0.07 918,447,230 8,258,450 13.24 2009-09-28
1581 2009-09-29 660,750 -100,000 0.07 918,447,230 9,144,780 13.84 2009-09-25
1582 2009-09-28 760,750 5,000 0.08 918,447,230 10,437,490 13.72 2009-09-24
1583 2009-09-25 755,750 7,000 0.08 918,447,230 10,520,040 13.92 2009-09-23
1584 2009-09-24 748,750 29,000 0.08 918,447,230 10,811,950 14.44 2009-09-22
1585 2009-09-23 719,750 -96,875 0.08 918,447,230 10,018,920 13.92 2009-09-21
1586 2009-09-22 816,625 22,500 0.09 918,447,230 11,857,395 14.52 2009-09-18
1587 2009-09-21 794,125 53,875 0.09 918,447,230 12,261,290 15.44 2009-09-17
1588 2009-09-18 740,250 30,875 0.08 918,447,230 10,689,210 14.44 2009-09-16
1589 2009-09-17 709,375 25,000 0.08 918,447,230 9,505,625 13.40 2009-09-15
1590 2009-09-16 684,375 -9,500 0.07 918,447,230 9,553,875 13.96 2009-09-14
1591 2009-09-15 693,875 -12,750 0.08 918,447,230 9,964,045 14.36 2009-09-11
1592 2009-09-14 706,625 55,125 0.08 918,447,230 9,977,545 14.12 2009-09-10
1593 2009-09-11 651,500 -40,000 0.07 918,447,230 8,339,200 12.80 2009-09-09
1594 2009-09-10 691,500 7,500 0.08 918,447,230 8,768,220 12.68 2009-09-08
1595 2009-09-08 684,000 42,000 0.07 918,447,230 8,618,400 12.60 2009-09-04
1596 2009-09-07 642,000 2,625 0.07 918,447,230 7,935,120 12.36 2009-09-03
1597 2009-09-04 639,375 -875 0.07 918,447,230 7,800,375 12.20 2009-09-02
1598 2009-09-03 640,250 -10,500 0.07 918,447,230 7,990,320 12.48 2009-09-01
1599 2009-09-02 650,750 5,000 0.07 918,447,230 7,991,210 12.28 2009-08-31
1600 2009-09-01 645,750 -95,000 0.07 918,447,230 8,007,300 12.40 2009-08-28
1601 2009-08-31 740,750 -37,500 0.08 918,447,230 9,214,930 12.44 2009-08-27
1602 2009-08-28 778,250 2,500 0.08 918,447,230 9,868,210 12.68 2009-08-26
1603 2009-08-27 775,750 15,250 0.08 918,447,230 9,960,630 12.84 2009-08-25
1604 2009-08-26 760,500 -303,500 0.08 918,447,230 9,703,980 12.76 2009-08-24
1605 2009-08-25 1,064,000 -75,000 0.12 918,447,230 13,108,480 12.32 2009-08-21
1606 2009-08-24 1,139,000 -48,250 0.12 918,447,230 14,807,000 13.00 2009-08-20
1607 2009-08-21 1,187,250 -6,500 0.13 918,447,230 15,481,740 13.04 2009-08-19
1608 2009-08-20 1,193,750 123,375 0.13 918,447,230 15,518,750 13.00 2009-08-18
1609 2009-08-19 1,070,375 11,875 0.12 918,447,230 12,844,500 12.00 2009-08-17
1610 2009-08-18 1,058,500 9,750 0.12 918,447,230 13,379,440 12.64 2009-08-14
1611 2009-08-17 1,048,750 -75,000 0.11 918,447,230 13,340,100 12.72 2009-08-13
1612 2009-08-14 1,123,750 274,250 0.12 918,447,230 13,889,550 12.36 2009-08-12
1613 2009-08-13 849,500 84,125 0.09 918,447,230 11,111,460 13.08 2009-08-11
1614 2009-08-12 765,375 51,000 0.08 918,447,230 9,031,425 11.80 2009-08-10
1615 2009-08-11 714,375 -339,625 0.08 918,447,230 8,115,300 11.36 2009-08-07
1616 2009-08-10 1,054,000 212,000 0.11 918,447,230 11,003,760 10.44 2009-08-06
1617 2009-08-07 842,000 -775,000 0.09 918,447,230 9,059,920 10.76 2009-08-05
1618 2009-08-06 1,617,000 54,000 0.18 918,447,230 15,070,440 9.320 2009-08-04
1619 2009-08-05 1,563,000 -19,500 0.17 918,447,230 14,879,760 9.520 2009-08-03
1620 2009-08-04 1,582,500 -20,125 0.17 918,447,230 14,495,700 9.160 2009-07-31
1621 2009-08-03 1,602,625 36,250 0.17 918,447,230 14,359,520 8.960 2009-07-30
1622 2009-07-31 1,566,375 5,250 0.17 918,447,230 13,784,100 8.800 2009-07-29
1623 2009-07-30 1,561,125 405,625 0.17 918,447,230 14,299,905 9.160 2009-07-28
1624 2009-07-29 1,155,500 -21,625 0.13 918,447,230 10,954,140 9.480 2009-07-27
1625 2009-07-28 1,177,125 -307,375 0.13 918,447,230 11,112,060 9.440 2009-07-24
1626 2009-07-24 1,484,500 267,500 0.16 918,447,230 12,054,140 8.120 2009-07-22
1627 2009-07-23 1,217,000 92,250 0.13 918,447,230 10,076,760 8.280 2009-07-21
1628 2009-07-22 1,124,750 313,625 0.12 918,447,230 9,672,850 8.600 2009-07-20
1629 2009-07-21 811,125 -19,250 0.09 918,447,230 6,943,230 8.560 2009-07-17
1630 2009-07-20 830,375 -200,375 0.09 918,447,230 7,008,365 8.440 2009-07-16
1631 2009-07-17 1,030,750 180,125 0.11 918,447,230 8,534,610 8.280 2009-07-15
1632 2009-07-16 850,625 8,750 0.09 918,447,230 6,839,025 8.040 2009-07-14
1633 2009-07-15 841,875 -2,500 0.09 918,447,230 6,701,325 7.960 2009-07-13
1634 2009-07-14 844,375 -32,500 0.09 918,447,230 6,822,550 8.080 2009-07-10
1635 2009-07-13 876,875 -12,500 0.10 918,447,230 7,120,225 8.120 2009-07-09
1636 2009-07-10 889,375 -26,250 0.10 918,447,230 7,115,000 8.000 2009-07-08
1637 2009-07-09 915,625 38,250 0.10 918,447,230 7,215,125 7.880 2009-07-07
1638 2009-07-08 877,375 13,250 0.10 918,447,230 7,159,380 8.160 2009-07-06
1639 2009-07-07 864,125 17,500 0.09 918,447,230 7,051,260 8.160 2009-07-03
1640 2009-07-06 846,625 5,000 0.09 918,447,230 6,942,325 8.200 2009-07-02
1641 2009-07-03 841,625 -5,000 0.09 918,447,230 7,035,985 8.360 2009-06-30
1642 2009-07-02 846,625 3,750 0.09 918,447,230 7,145,515 8.440 2009-06-29
1643 2009-06-30 842,875 -31,625 0.09 918,447,230 7,248,725 8.600 2009-06-26
1644 2009-06-29 874,500 11,750 0.10 918,447,230 6,996,000 8.000 2009-06-25
1645 2009-06-26 862,750 25,000 0.09 918,447,230 6,832,980 7.920 2009-06-24
1646 2009-06-25 837,750 -20,375 0.09 918,447,230 6,634,980 7.920 2009-06-23
1647 2009-06-24 858,125 40,000 0.09 918,447,230 7,276,900 8.480 2009-06-22
1648 2009-06-22 818,125 11,500 0.09 918,447,230 6,970,425 8.520 2009-06-18
1649 2009-06-19 806,625 13,750 0.09 918,447,230 7,001,505 8.680 2009-06-17
1650 2009-06-18 792,875 40,000 0.09 918,447,230 6,882,155 8.680 2009-06-16
1651 2009-06-17 752,875 -20,000 0.08 918,447,230 6,866,220 9.120 2009-06-15
1652 2009-06-16 772,875 -45,625 0.08 918,447,230 7,141,365 9.240 2009-06-12
1653 2009-06-15 818,500 -222,750 0.09 918,447,230 7,137,320 8.720 2009-06-11
1654 2009-06-12 1,041,250 256,000 0.11 918,447,230 8,996,400 8.640 2009-06-10
1655 2009-06-11 785,250 17,750 0.09 918,447,230 6,721,740 8.560 2009-06-09
1656 2009-06-10 767,500 -81,875 0.08 918,447,230 6,784,700 8.840 2009-06-08
1657 2009-06-09 849,375 -43,625 0.09 918,447,230 7,950,150 9.360 2009-06-05
1658 2009-06-08 893,000 58,000 0.10 918,447,230 8,501,360 9.520 2009-06-04
1659 2009-06-05 835,000 -10,500 0.09 918,447,230 8,082,800 9.680 2009-06-03
1660 2009-06-04 845,500 -218,250 0.09 918,447,230 7,508,040 8.880 2009-06-02
1661 2009-06-03 1,063,750 20,000 0.12 918,447,230 9,105,700 8.560 2009-06-01
1662 2009-06-02 1,043,750 124,250 0.11 918,447,230 8,851,000 8.480 2009-05-29
1663 2009-06-01 919,500 32,750 0.10 918,447,230 7,687,020 8.360 2009-05-27
1664 2009-05-29 886,750 12,500 0.10 918,447,230 7,342,290 8.280 2009-05-26
1665 2009-05-27 874,250 8,750 0.10 918,447,230 7,308,730 8.360 2009-05-25
1666 2009-05-26 865,500 10,000 0.09 918,447,230 7,097,100 8.200 2009-05-22
1667 2009-05-25 855,500 7,500 0.09 918,447,230 7,254,640 8.480 2009-05-21
1668 2009-05-22 848,000 45,000 0.09 918,447,230 7,326,720 8.640 2009-05-20
1669 2009-05-21 803,000 54,500 0.09 918,447,230 6,616,720 8.240 2009-05-19
1670 2009-05-20 748,500 7,750 0.08 918,447,230 6,107,760 8.160 2009-05-18
1671 2009-05-18 740,750 5,000 0.08 918,447,230 5,985,260 8.080 2009-05-14
1672 2009-05-15 735,750 -3,125 0.08 918,447,230 6,092,010 8.280 2009-05-13
1673 2009-05-14 738,875 38,750 0.08 918,447,230 5,881,445 7.960 2009-05-12
1674 2009-05-13 700,125 -81,625 0.08 918,447,230 6,105,090 8.720 2009-05-11
1675 2009-05-12 781,750 40,250 0.09 918,447,230 5,972,570 7.640 2009-05-08
1676 2009-05-11 741,500 -2,500 0.08 918,447,230 5,665,060 7.640 2009-05-07
1677 2009-05-08 744,000 -69,000 0.08 918,447,230 5,773,440 7.760 2009-05-06
1678 2009-05-07 813,000 -5,000 0.09 918,447,230 6,081,240 7.480 2009-05-05
1679 2009-05-06 818,000 -5,000 0.09 918,447,230 6,020,480 7.360 2009-05-04
1680 2009-05-05 823,000 5,250 0.09 918,447,230 5,596,400 6.800 2009-04-30
1681 2009-05-04 817,750 17,125 0.09 918,447,230 5,527,990 6.760 2009-04-29
1682 2009-04-30 800,625 -61,500 0.09 918,447,230 5,412,225 6.760 2009-04-28
1683 2009-04-29 862,125 -10,000 0.09 918,447,230 5,862,450 6.800 2009-04-27
1684 2009-04-28 872,125 27,500 0.09 918,447,230 6,349,070 7.280 2009-04-24
1685 2009-04-27 844,625 60,750 0.09 918,447,230 6,452,935 7.640 2009-04-23
1686 2009-04-24 783,875 1,000 0.09 918,447,230 6,020,160 7.680 2009-04-22
1687 2009-04-23 782,875 -5,000 0.09 918,447,230 5,793,275 7.400 2009-04-21
1688 2009-04-22 787,875 57,000 0.09 918,447,230 5,956,335 7.560 2009-04-20
1689 2009-04-21 730,875 -12,500 0.08 918,447,230 5,379,240 7.360 2009-04-17
1690 2009-04-20 743,375 61,250 0.08 918,447,230 5,382,035 7.240 2009-04-16
1691 2009-04-17 682,125 -4,500 0.07 918,447,230 4,993,155 7.320 2009-04-15
1692 2009-04-16 686,625 -1,625 0.07 918,447,230 5,053,560 7.360 2009-04-14
1693 2009-04-15 688,250 4,500 0.07 918,447,230 4,707,630 6.840 2009-04-09
1694 2009-04-14 683,750 -7,500 0.07 918,447,230 4,676,850 6.840 2009-04-08
1695 2009-04-09 691,250 4,000 0.08 918,447,230 4,645,200 6.720 2009-04-07
1696 2009-04-08 687,250 -7,500 0.07 918,447,230 4,728,280 6.880 2009-04-06
1697 2009-04-07 694,750 -26,250 0.08 918,447,230 4,835,460 6.960 2009-04-03
1698 2009-04-06 721,000 -14,500 0.08 918,447,230 4,499,040 6.240 2009-04-02
1699 2009-04-03 735,500 24,500 0.08 918,447,230 4,207,060 5.720 2009-04-01
1700 2009-04-02 711,000 -2,500 0.08 918,447,230 4,237,560 5.960 2009-03-31
1701 2009-04-01 713,500 5,000 0.08 918,447,230 4,309,540 6.040 2009-03-30
1702 2009-03-31 708,500 -12,500 0.08 918,447,230 4,562,740 6.440 2009-03-27
1703 2009-03-30 721,000 -5,125 0.08 918,447,230 4,499,040 6.240 2009-03-26
1704 2009-03-27 726,125 15,125 0.08 918,447,230 4,560,065 6.280 2009-03-25
1705 2009-03-26 711,000 -391,625 0.08 918,447,230 4,180,680 5.880 2009-03-24
1706 2009-03-25 1,102,625 177,750 0.12 918,447,230 5,601,335 5.080 2009-03-23
1707 2009-03-24 924,875 1,750 0.10 918,447,230 4,217,430 4.560 2009-03-20
1708 2009-03-23 923,125 -1,125 0.10 918,447,230 4,504,850 4.880 2009-03-19
1709 2009-03-20 924,250 12,500 0.10 918,447,230 4,584,280 4.960 2009-03-18
1710 2009-03-19 911,750 85,250 0.10 918,447,230 4,412,870 4.840 2009-03-17
1711 2009-03-18 826,500 16,250 0.09 918,447,230 3,967,200 4.800 2009-03-16
1712 2009-03-17 810,250 3,000 0.09 918,447,230 3,759,560 4.640 2009-03-13
1713 2009-03-16 807,250 8,500 0.09 918,447,230 3,713,350 4.600 2009-03-12
1714 2009-03-13 798,750 -36,250 0.09 918,447,230 3,482,550 4.360 2009-03-11
1715 2009-03-12 835,000 5,000 0.09 918,447,230 3,573,800 4.280 2009-03-10
1716 2009-03-11 830,000 10,000 0.09 918,447,230 3,552,400 4.280 2009-03-09
1717 2009-03-10 820,000 -5,000 0.09 918,447,230 4,264,000 5.200 2009-03-06
1718 2009-03-09 825,000 -2,500 0.09 918,447,230 4,455,000 5.400 2009-03-05
1719 2009-03-06 827,500 10,000 0.09 918,447,230 4,435,400 5.360 2009-03-04
1720 2009-03-04 817,500 -1,250 0.09 918,447,230 4,381,800 5.360 2009-03-02
1721 2009-03-03 818,750 7,375 0.09 918,447,230 4,552,250 5.560 2009-02-27
1722 2009-03-02 811,375 -5,000 0.09 918,447,230 4,738,430 5.840 2009-02-26
1723 2009-02-26 816,375 -29,500 0.09 918,447,230 4,865,595 5.960 2009-02-24
1724 2009-02-25 845,875 -3,750 0.09 918,447,230 5,075,250 6.000 2009-02-23
1725 2009-02-24 849,625 1,750 0.09 918,447,230 5,097,750 6.000 2009-02-20
1726 2009-02-23 847,875 25,000 0.09 918,447,230 5,256,825 6.200 2009-02-19
1727 2009-02-20 822,875 2,500 0.09 918,447,230 5,003,080 6.080 2009-02-18
1728 2009-02-19 820,375 -30,000 0.09 918,447,230 4,922,250 6.000 2009-02-17
1729 2009-02-18 850,375 8,250 0.09 918,447,230 5,340,355 6.280 2009-02-16
1730 2009-02-17 842,125 -2,500 0.09 918,447,230 5,389,600 6.400 2009-02-13
1731 2009-02-16 844,625 27,500 0.09 918,447,230 5,405,600 6.400 2009-02-12
1732 2009-02-13 817,125 6,250 0.09 918,447,230 5,360,340 6.560 2009-02-11
1733 2009-02-12 810,875 -44,625 0.09 918,447,230 5,481,515 6.760 2009-02-10
1734 2009-02-11 855,500 36,500 0.09 918,447,230 5,406,760 6.320 2009-02-09
1735 2009-02-10 819,000 -9,500 0.09 918,447,230 5,372,640 6.560 2009-02-06
1736 2009-02-09 828,500 18,750 0.09 918,447,230 5,302,400 6.400 2009-02-05
1737 2009-02-06 809,750 10,000 0.09 918,447,230 5,052,840 6.240 2009-02-04
1738 2009-02-05 799,750 -7,500 0.09 918,447,230 4,926,460 6.160 2009-02-03
1739 2009-02-04 807,250 8,000 0.09 918,447,230 5,101,820 6.320 2009-02-02
1740 2009-02-03 799,250 21,625 0.09 918,447,230 5,275,050 6.600 2009-01-30
1741 2009-02-02 777,625 27,500 0.08 918,447,230 4,883,485 6.280 2009-01-29
1742 2009-01-30 750,125 -44,875 0.08 918,447,230 4,530,755 6.040 2009-01-23
1743 2009-01-29 795,000 38,750 0.09 918,447,230 4,960,800 6.240 2009-01-22
1744 2009-01-23 756,250 6,250 0.08 918,447,230 4,598,000 6.080 2009-01-21
1745 2009-01-22 750,000 -14,125 0.08 918,447,230 4,680,000 6.240 2009-01-20
1746 2009-01-21 764,125 -33,250 0.08 918,447,230 4,829,270 6.320 2009-01-19
1747 2009-01-20 797,375 48,125 0.09 918,447,230 5,135,095 6.440 2009-01-16
1748 2009-01-19 749,250 -204,625 0.08 918,447,230 4,855,140 6.480 2009-01-15
1749 2009-01-16 953,875 -52,875 0.10 918,447,230 6,295,575 6.600 2009-01-14
1750 2009-01-15 1,006,750 39,750 0.11 918,447,230 7,006,980 6.960 2009-01-13
1751 2009-01-14 967,000 244,000 0.11 918,447,230 6,846,360 7.080 2009-01-12
1752 2009-01-13 723,000 -77,750 0.08 918,447,230 5,726,160 7.920 2009-01-09
1753 2009-01-12 800,750 -179,250 0.09 918,447,230 5,541,190 6.920 2009-01-08
1754 2009-01-09 980,000 -40,750 0.11 918,447,230 7,212,800 7.360 2009-01-07
1755 2009-01-08 1,020,750 46,000 0.11 918,447,230 7,063,590 6.920 2009-01-06
1756 2009-01-07 974,750 245,250 0.11 918,447,230 6,550,320 6.720 2009-01-05
1757 2009-01-06 729,500 64,750 0.08 918,447,230 5,398,300 7.400 2009-01-02
1758 2009-01-05 664,750 25,000 0.07 918,447,230 3,536,470 5.320 2008-12-30
1759 2008-12-30 639,750 -22,250 0.07 918,447,230 3,275,520 5.120 2008-12-23
1760 2008-12-29 662,000 17,500 0.07 918,447,230 3,442,400 5.200 2008-12-22
1761 2008-12-23 644,500 5,000 0.07 918,447,230 3,325,620 5.160 2008-12-19
1762 2008-12-22 639,500 -15,000 0.07 918,447,230 3,274,240 5.120 2008-12-18
1763 2008-12-19 654,500 35,000 0.07 918,447,230 3,508,120 5.360 2008-12-17
1764 2008-12-18 619,500 -7,500 0.07 918,447,230 3,270,960 5.280 2008-12-16
1765 2008-12-17 627,000 5,000 0.07 918,447,230 3,310,560 5.280 2008-12-15
1766 2008-12-16 622,000 -15,750 0.07 918,447,230 3,284,160 5.280 2008-12-12
1767 2008-12-15 637,750 -37,500 0.07 918,447,230 3,571,400 5.600 2008-12-11
1768 2008-12-12 675,250 -12,500 0.07 918,447,230 3,673,360 5.440 2008-12-10
1769 2008-12-11 687,750 7,500 0.07 918,447,230 3,521,280 5.120 2008-12-09
1770 2008-12-10 680,250 7,500 0.07 918,447,230 3,346,830 4.920 2008-12-08
1771 2008-12-09 672,750 3,500 0.07 918,447,230 3,229,200 4.800 2008-12-05
1772 2008-12-08 669,250 12,500 0.07 918,447,230 3,158,860 4.720 2008-12-04
1773 2008-12-05 656,750 27,000 0.07 918,447,230 3,152,400 4.800 2008-12-03
1774 2008-12-04 629,750 9,000 0.07 918,447,230 3,073,180 4.880 2008-12-02
1775 2008-12-03 620,750 19,500 0.07 918,447,230 3,252,730 5.240 2008-12-01
1776 2008-11-24 601,250 -25,000 0.07 918,447,230 2,717,650 4.520 2008-11-20
1777 2008-11-21 626,250 5,000 0.07 918,447,230 2,905,800 4.640 2008-11-19
1778 2008-11-20 621,250 -2,000 0.07 918,447,230 2,857,750 4.600 2008-11-18
1779 2008-11-19 623,250 -5,375 0.07 918,447,230 2,966,670 4.760 2008-11-17
1780 2008-11-18 628,625 15,500 0.07 918,447,230 3,143,125 5.000 2008-11-14
1781 2008-11-17 613,125 -14,250 0.07 918,447,230 3,163,725 5.160 2008-11-13
1782 2008-11-14 627,375 5,000 0.07 918,447,230 3,362,730 5.360 2008-11-12
1783 2008-11-13 622,375 17,500 0.07 918,447,230 3,261,245 5.240 2008-11-11
1784 2008-11-11 604,875 -5,000 0.07 918,447,230 3,556,665 5.880 2008-11-07
1785 2008-11-10 609,875 5,000 0.07 918,447,230 3,464,090 5.680 2008-11-06
1786 2008-11-07 604,875 -2,000 0.07 918,447,230 3,532,470 5.840 2008-11-05
1787 2008-11-06 606,875 -9,000 0.07 918,447,230 3,252,850 5.360 2008-11-04
1788 2008-11-05 615,875 1,000 0.07 918,447,230 3,448,900 5.600 2008-11-03
1789 2008-11-04 614,875 -10,000 0.07 918,447,230 3,935,200 6.400 2008-10-31
1790 2008-11-03 624,875 -5,000 0.07 918,447,230 3,374,325 5.400 2008-10-30
1791 2008-10-31 629,875 7,500 0.07 918,447,230 2,973,010 4.720 2008-10-29
1792 2008-10-30 622,375 7,500 0.07 918,447,230 2,912,715 4.680 2008-10-28
1793 2008-10-28 614,875 -10,000 0.07 918,447,230 3,148,160 5.120 2008-10-24
1794 2008-10-27 624,875 10,000 0.07 918,447,230 3,674,265 5.880 2008-10-23
1795 2008-10-24 614,875 -2,500 0.07 918,447,230 3,984,390 6.480 2008-10-22
1796 2008-10-22 617,375 2,500 0.07 918,447,230 4,074,675 6.600 2008-10-20
1797 2008-10-15 614,875 -17,375 0.07 918,447,230 4,919,000 8.000 2008-10-13
1798 2008-10-14 632,250 9,000 0.07 918,447,230 5,058,000 8.000 2008-10-10
1799 2008-10-10 623,250 2,500 0.07 918,447,230 6,232,500 10.00 2008-10-08
1800 2008-10-09 620,750 -12,750 0.07 918,447,230 6,828,250 11.00 2008-10-06
1801 2008-10-08 633,500 1,250 0.07 918,447,230 7,145,880 11.28 2008-10-03
1802 2008-10-06 632,250 -19,250 0.07 918,447,230 7,081,200 11.20 2008-10-02
1803 2008-10-03 651,500 34,000 0.07 918,447,230 7,531,340 11.56 2008-09-30
1804 2008-10-02 617,500 -1,750 0.07 918,447,230 7,755,800 12.56 2008-09-29
1805 2008-09-30 619,250 4,250 0.07 918,447,230 7,431,000 12.00 2008-09-26
1806 2008-09-26 615,000 -6,000 0.07 918,447,230 7,453,800 12.12 2008-09-24
1807 2008-09-25 621,000 -7,500 0.07 918,447,230 7,700,400 12.40 2008-09-23
1808 2008-09-24 628,500 -5,500 0.07 918,447,230 7,893,960 12.56 2008-09-22
1809 2008-09-23 634,000 -2,625 0.07 918,447,230 8,013,760 12.64 2008-09-19
1810 2008-09-22 636,625 2,500 0.07 918,447,230 7,333,920 11.52 2008-09-18
1811 2008-09-19 634,125 -11,000 0.07 918,447,230 7,787,055 12.28 2008-09-17
1812 2008-09-18 645,125 -5,750 0.07 918,447,230 8,128,575 12.60 2008-09-16
1813 2008-09-11 650,875 -750 0.07 918,447,230 8,331,200 12.80 2008-09-09
1814 2008-09-09 651,625 -4,375 0.07 918,447,230 8,028,020 12.32 2008-09-05
1815 2008-09-05 656,000 -2,500 0.07 918,447,230 8,081,920 12.32 2008-09-03
1816 2008-08-21 658,500 2,500 0.07 918,447,230 8,323,440 12.64 2008-08-19
1817 2008-08-20 656,000 5,000 0.07 918,447,230 8,449,280 12.88 2008-08-18
1818 2008-08-18 651,000 -5,000 0.07 918,447,230 8,853,600 13.60 2008-08-14
1819 2008-08-15 656,000 -8,250 0.07 918,447,230 8,711,680 13.28 2008-08-13
1820 2008-08-14 664,250 -4,875 0.07 918,447,230 8,688,390 13.08 2008-08-12
1821 2008-08-13 669,125 -12,500 0.07 918,447,230 8,671,860 12.96 2008-08-11
1822 2008-08-12 681,625 -59,250 0.07 918,447,230 8,343,090 12.24 2008-08-08
1823 2008-08-11 740,875 22,000 0.08 918,447,230 9,038,675 12.20 2008-08-07
1824 2008-08-08 718,875 2,500 0.08 918,447,230 9,144,090 12.72 2008-08-05
1825 2008-08-05 716,375 2,500 0.08 918,447,230 9,599,425 13.40 2008-08-01
1826 2008-08-04 713,875 2,500 0.08 918,447,230 9,480,260 13.28 2008-07-31
1827 2008-07-29 711,375 2,500 0.08 918,447,230 9,760,065 13.72 2008-07-25
1828 2008-07-28 708,875 2,500 0.08 918,447,230 9,810,830 13.84 2008-07-24
1829 2008-07-24 706,375 -5,000 0.08 918,447,230 9,804,485 13.88 2008-07-22
1830 2008-07-23 711,375 -2,500 0.08 918,447,230 9,873,885 13.88 2008-07-21
1831 2008-07-17 713,875 5,000 0.08 918,447,230 10,137,025 14.20 2008-07-15
1832 2008-07-16 708,875 -2,500 0.08 918,447,230 10,094,380 14.24 2008-07-14
1833 2008-07-11 711,375 -30,250 0.08 918,447,230 10,386,075 14.60 2008-07-09
1834 2008-07-10 741,625 17,875 0.08 918,447,230 10,234,425 13.80 2008-07-08
1835 2008-07-09 723,750 7,375 0.08 918,447,230 9,987,750 13.80 2008-07-07
1836 2008-07-04 716,375 -5,000 0.08 918,447,230 9,943,285 13.88 2008-07-02
1837 2008-07-03 721,375 -16,250 0.08 918,447,230 10,041,540 13.92 2008-06-30
1838 2008-07-02 737,625 4,000 0.08 918,447,230 10,031,700 13.60 2008-06-27
1839 2008-06-30 733,625 -2,500 0.08 918,447,230 10,329,440 14.08 2008-06-26
1840 2008-06-24 736,125 9,625 0.08 918,447,230 10,717,980 14.56 2008-06-20
1841 2008-06-23 726,500 5,000 0.08 918,447,230 10,810,320 14.88 2008-06-19
1842 2008-06-20 721,500 -2,500 0.08 918,447,230 10,880,220 15.08 2008-06-18
1843 2008-06-19 724,000 -5,750 0.08 918,447,230 10,946,880 15.12 2008-06-17
1844 2008-06-18 729,750 250 0.08 918,447,230 10,946,250 15.00 2008-06-16
1845 2008-06-16 729,500 5,000 0.08 918,447,230 10,796,600 14.80 2008-06-12
1846 2008-06-13 724,500 -5,000 0.08 918,447,230 11,157,300 15.40 2008-06-11
1847 2008-06-12 729,500 -21,000 0.08 918,447,230 11,234,300 15.40 2008-06-10
1848 2008-06-06 750,500 -2,500 0.08 918,447,230 11,737,820 15.64 2008-06-04
1849 2008-06-04 753,000 -4,750 0.08 918,447,230 11,746,800 15.60 2008-06-02
1850 2008-06-03 757,750 -2,500 0.08 918,447,230 11,851,210 15.64 2008-05-30
1851 2008-06-02 760,250 -3,500 0.08 918,447,230 11,981,540 15.76 2008-05-29
1852 2008-05-28 763,750 -3,375 0.08 918,447,230 11,853,400 15.52 2008-05-26
1853 2008-05-27 767,125 -7,500 0.08 918,447,230 11,997,835 15.64 2008-05-23
1854 2008-05-26 774,625 -7,500 0.08 918,447,230 12,208,090 15.76 2008-05-22
1855 2008-05-23 782,125 -2,500 0.09 918,447,230 12,295,005 15.72 2008-05-21
1856 2008-05-22 784,625 2,500 0.09 918,447,230 12,177,380 15.52 2008-05-20
1857 2008-05-21 782,125 3,250 0.09 918,447,230 12,138,580 15.52 2008-05-19
1858 2008-05-20 778,875 49,500 0.08 918,447,230 12,150,450 15.60 2008-05-16
1859 2008-05-16 729,375 2,500 0.08 918,447,230 11,174,025 15.32 2008-05-14
1860 2008-05-15 726,875 -6,250 0.08 918,447,230 11,310,175 15.56 2008-05-13
1861 2008-05-14 733,125 -2,500 0.08 918,447,230 11,231,475 15.32 2008-05-09
1862 2008-05-13 735,625 7,500 0.08 918,447,230 11,358,050 15.44 2008-05-08
1863 2008-05-09 728,125 -8,000 0.08 918,447,230 11,387,875 15.64 2008-05-07
1864 2008-05-08 736,125 -5,000 0.08 918,447,230 11,336,325 15.40 2008-05-06
1865 2008-05-07 741,125 -5,000 0.08 918,447,230 11,561,550 15.60 2008-05-05
1866 2008-05-06 746,125 -27,500 0.08 918,447,230 11,221,720 15.04 2008-05-02
1867 2008-04-29 773,625 -1,250 0.08 918,447,230 11,542,485 14.92 2008-04-25
1868 2008-04-28 774,875 -5,000 0.08 918,447,230 11,499,145 14.84 2008-04-24
1869 2008-04-25 779,875 7,500 0.08 918,447,230 11,510,955 14.76 2008-04-23
1870 2008-04-24 772,375 -2,000 0.08 918,447,230 11,400,255 14.76 2008-04-22
1871 2008-04-23 774,375 250 0.08 918,447,230 11,120,025 14.36 2008-04-21
1872 2008-04-22 774,125 -7,500 0.08 918,447,230 10,930,645 14.12 2008-04-18
1873 2008-04-18 781,625 -375 0.09 918,447,230 11,130,340 14.24 2008-04-16
1874 2008-04-17 782,000 7,500 0.09 918,447,230 10,979,280 14.04 2008-04-15
1875 2008-04-16 774,500 -12,500 0.08 918,447,230 11,121,820 14.36 2008-04-14
1876 2008-04-11 787,000 15,000 0.09 918,447,230 11,143,920 14.16 2008-04-09
1877 2008-04-10 772,000 15,000 0.08 918,447,230 11,116,800 14.40 2008-04-08
1878 2008-04-08 757,000 2,500 0.08 918,447,230 11,021,920 14.56 2008-04-03
1879 2008-04-03 754,500 1,500 0.08 918,447,230 10,864,800 14.40 2008-04-01
1880 2008-04-02 753,000 -11,500 0.08 918,447,230 11,084,160 14.72 2008-03-31
1881 2008-04-01 764,500 -6,750 0.08 918,447,230 10,825,320 14.16 2008-03-28
1882 2008-03-31 771,250 -4,750 0.08 918,447,230 10,890,050 14.12 2008-03-27
1883 2008-03-28 776,000 14,750 0.08 918,447,230 10,895,040 14.04 2008-03-26
1884 2008-03-27 761,250 -4,625 0.08 918,447,230 10,748,850 14.12 2008-03-25
1885 2008-03-26 765,875 6,125 0.08 918,447,230 10,660,980 13.92 2008-03-20
1886 2008-03-25 759,750 10,000 0.08 918,447,230 10,788,450 14.20 2008-03-19
1887 2008-03-20 749,750 -750 0.08 918,447,230 10,646,450 14.20 2008-03-18
1888 2008-03-19 750,500 -11,250 0.08 918,447,230 10,777,180 14.36 2008-03-17
1889 2008-03-18 761,750 11,000 0.08 918,447,230 10,786,380 14.16 2008-03-14
1890 2008-03-17 750,750 -2,500 0.08 918,447,230 10,960,950 14.60 2008-03-13
1891 2008-03-14 753,250 -12,500 0.08 918,447,230 11,087,840 14.72 2008-03-12
1892 2008-03-12 765,750 5,000 0.08 918,447,230 11,026,800 14.40 2008-03-10
1893 2008-03-11 760,750 -1,500 0.08 918,447,230 11,106,950 14.60 2008-03-07
1894 2008-03-10 762,250 -4,000 0.08 918,447,230 11,189,830 14.68 2008-03-06
1895 2008-03-07 766,250 -7,500 0.08 918,447,230 11,217,900 14.64 2008-03-05
1896 2008-03-06 773,750 -5,500 0.08 918,447,230 11,265,800 14.56 2008-03-04
1897 2008-03-05 779,250 -750 0.08 918,447,230 11,314,710 14.52 2008-03-03
1898 2008-03-04 780,000 4,875 0.08 918,447,230 11,388,000 14.60 2008-02-29
1899 2008-02-29 775,125 2,500 0.08 918,447,230 11,378,835 14.68 2008-02-27
1900 2008-02-28 772,625 9,500 0.08 918,447,230 11,311,230 14.64 2008-02-26
1901 2008-02-27 763,125 -12,500 0.08 918,447,230 11,172,150 14.64 2008-02-25
1902 2008-02-26 775,625 12,500 0.08 918,447,230 11,603,350 14.96 2008-02-22
1903 2008-02-25 763,125 -5,000 0.08 918,447,230 11,568,975 15.16 2008-02-21
1904 2008-02-22 768,125 -375 0.08 918,447,230 11,675,500 15.20 2008-02-20
1905 2008-02-21 768,500 15,000 0.08 918,447,230 11,711,940 15.24 2008-02-19
1906 2008-02-20 753,500 5,375 0.08 918,447,230 11,453,200 15.20 2008-02-18
1907 2008-02-19 748,125 8,000 0.08 918,447,230 11,431,350 15.28 2008-02-15
1908 2008-02-18 740,125 -15,000 0.08 918,447,230 11,427,530 15.44 2008-02-14
1909 2008-02-15 755,125 -10,000 0.08 918,447,230 11,326,875 15.00 2008-02-13
1910 2008-02-14 765,125 9,000 0.08 918,447,230 11,385,060 14.88 2008-02-12
1911 2008-02-13 756,125 -12,500 0.08 918,447,230 11,372,120 15.04 2008-02-11
1912 2008-02-12 768,625 -23,750 0.08 918,447,230 11,959,805 15.56 2008-02-05
1913 2008-02-11 792,375 28,250 0.09 918,447,230 11,853,930 14.96 2008-02-04
1914 2008-02-05 764,125 -6,000 0.08 918,447,230 11,523,005 15.08 2008-02-01
1915 2008-02-04 770,125 16,000 0.08 918,447,230 11,551,875 15.00 2008-01-31
1916 2008-02-01 754,125 3,000 0.08 918,447,230 11,402,370 15.12 2008-01-30
1917 2008-01-31 751,125 -3,000 0.08 918,447,230 11,507,235 15.32 2008-01-29
1918 2008-01-30 754,125 4,625 0.08 918,447,230 11,221,380 14.88 2008-01-28
1919 2008-01-29 749,500 -1,750 0.08 918,447,230 11,542,300 15.40 2008-01-25
1920 2008-01-28 751,250 -2,375 0.08 918,447,230 11,479,100 15.28 2008-01-24
1921 2008-01-25 753,625 -23,125 0.08 918,447,230 11,183,795 14.84 2008-01-23
1922 2008-01-24 776,750 -25,375 0.08 918,447,230 11,029,850 14.20 2008-01-22
1923 2008-01-23 802,125 11,375 0.09 918,447,230 12,288,555 15.32 2008-01-21
1924 2008-01-22 790,750 -11,000 0.09 918,447,230 12,335,700 15.60 2008-01-18
1925 2008-01-21 801,750 27,250 0.09 918,447,230 12,379,020 15.44 2008-01-17
1926 2008-01-18 774,500 -14,750 0.08 918,447,230 12,422,980 16.04 2008-01-16
1927 2008-01-17 789,250 -11,125 0.09 918,447,230 13,354,110 16.92 2008-01-15
1928 2008-01-16 800,375 -11,250 0.09 918,447,230 13,798,465 17.24 2008-01-14
1929 2008-01-15 811,625 -22,750 0.09 918,447,230 13,992,415 17.24 2008-01-11
1930 2008-01-14 834,375 40,250 0.09 918,447,230 14,384,625 17.24 2008-01-10
1931 2008-01-11 794,125 -3,500 0.09 918,447,230 13,754,245 17.32 2008-01-09
1932 2008-01-10 797,625 -13,250 0.09 918,447,230 13,974,390 17.52 2008-01-08
1933 2008-01-09 810,875 -37,500 0.09 918,447,230 14,109,225 17.40 2008-01-07
1934 2008-01-08 848,375 -11,250 0.09 918,447,230 14,659,920 17.28 2008-01-04
1935 2008-01-07 859,625 -8,750 0.09 918,447,230 14,785,550 17.20 2008-01-03
1936 2008-01-04 868,375 4,000 0.09 918,447,230 14,553,965 16.76 2008-01-02
1937 2008-01-03 864,375 -6,250 0.09 918,447,230 14,659,800 16.96 2007-12-28
1938 2008-01-02 870,625 -2,500 0.09 918,447,230 15,114,050 17.36 2007-12-27
1939 2007-12-28 873,125 -6,500 0.10 918,447,230 15,262,225 17.48 2007-12-21
1940 2007-12-27 879,625 -17,500 0.10 918,447,230 14,988,810 17.04 2007-12-20
1941 2007-12-21 897,125 10,000 0.10 918,447,230 14,712,850 16.40 2007-12-19
1942 2007-12-20 887,125 -5,500 0.10 918,447,230 14,726,275 16.60 2007-12-18
1943 2007-12-19 892,625 -6,625 0.10 918,447,230 14,710,460 16.48 2007-12-17
1944 2007-12-18 899,250 -47,250 0.10 918,447,230 15,539,040 17.28 2007-12-14
1945 2007-12-17 946,500 -28,750 0.10 918,447,230 16,734,120 17.68 2007-12-13
1946 2007-12-14 975,250 -15,125 0.11 918,447,230 16,657,270 17.08 2007-12-12
1947 2007-12-13 990,375 -60,500 0.11 918,447,230 16,875,990 17.04 2007-12-11
1948 2007-12-12 1,050,875 51,875 0.11 918,447,230 17,066,210 16.24 2007-12-10
1949 2007-12-11 999,000 -12,750 0.11 918,447,230 14,905,080 14.92 2007-12-07
1950 2007-12-10 1,011,750 26,000 0.11 918,447,230 14,771,550 14.60 2007-12-06
1951 2007-12-07 985,750 -6,750 0.11 918,447,230 14,352,520 14.56 2007-12-05
1952 2007-12-06 992,500 -18,875 0.11 918,447,230 14,569,900 14.68 2007-12-04
1953 2007-12-05 1,011,375 -23,000 0.11 918,447,230 14,523,345 14.36 2007-12-03
1954 2007-12-04 1,034,375 58,000 0.11 918,447,230 14,481,250 14.00 2007-11-30
1955 2007-12-03 976,375 -16,125 0.11 918,447,230 14,489,405 14.84 2007-11-29
1956 2007-11-30 992,500 7,000 0.11 918,447,230 14,371,400 14.48 2007-11-28
1957 2007-11-29 985,500 23,750 0.11 918,447,230 14,506,560 14.72 2007-11-27
1958 2007-11-27 961,750 -5,000 0.10 918,447,230 14,810,950 15.40 2007-11-23
1959 2007-11-26 966,750 5,000 0.11 918,447,230 14,733,270 15.24 2007-11-22
1960 2007-11-23 961,750 -7,500 0.10 918,447,230 15,003,300 15.60 2007-11-21
1961 2007-11-22 969,250 -10,000 0.11 918,447,230 15,663,080 16.16 2007-11-20
1962 2007-11-21 979,250 -5,000 0.11 918,447,230 15,472,150 15.80 2007-11-19
1963 2007-11-20 984,250 -1,000 0.11 918,447,230 15,511,780 15.76 2007-11-16
1964 2007-11-19 985,250 -5,000 0.11 918,447,230 15,606,360 15.84 2007-11-15
1965 2007-11-16 990,250 6,000 0.11 918,447,230 15,844,000 16.00 2007-11-14
1966 2007-11-15 984,250 -29,500 0.11 918,447,230 15,590,520 15.84 2007-11-13
1967 2007-11-14 1,013,750 -10,000 0.11 918,447,230 15,976,700 15.76 2007-11-12
1968 2007-11-13 1,023,750 1,250 0.11 918,447,230 16,052,400 15.68 2007-11-09
1969 2007-11-12 1,022,500 13,000 0.11 918,447,230 16,155,500 15.80 2007-11-08
1970 2007-11-09 1,009,500 14,000 0.11 918,447,230 15,990,480 15.84 2007-11-07
1971 2007-11-08 995,500 7,500 0.11 918,447,230 16,684,580 16.76 2007-11-06
1972 2007-11-07 988,000 -12,500 0.11 918,447,230 16,914,560 17.12 2007-11-05
1973 2007-11-06 1,000,500 9,750 0.11 918,447,230 17,088,540 17.08 2007-11-02
1974 2007-11-05 990,750 -7,875 0.11 918,447,230 17,357,940 17.52 2007-11-01
1975 2007-11-02 998,625 5,125 0.11 918,447,230 17,296,185 17.32 2007-10-31
1976 2007-11-01 993,500 6,000 0.11 918,447,230 16,571,580 16.68 2007-10-30
1977 2007-10-31 987,500 -32,375 0.11 918,447,230 16,906,000 17.12 2007-10-29
1978 2007-10-30 1,019,875 -2,625 0.11 918,447,230 15,950,845 15.64 2007-10-26
1979 2007-10-26 1,022,500 -5,000 0.11 918,447,230 16,237,300 15.88 2007-10-24
1980 2007-10-25 1,027,500 -7,000 0.11 918,447,230 16,316,700 15.88 2007-10-23
1981 2007-10-24 1,034,500 -15,750 0.11 918,447,230 16,262,340 15.72 2007-10-22
1982 2007-10-23 1,050,250 -2,250 0.11 918,447,230 16,425,910 15.64 2007-10-18
1983 2007-10-22 1,052,500 17,750 0.11 918,447,230 16,376,900 15.56 2007-10-17
1984 2007-10-18 1,034,750 -5,500 0.11 918,447,230 16,514,610 15.96 2007-10-16
1985 2007-10-17 1,040,250 1,250 0.11 918,447,230 16,644,000 16.00 2007-10-15
1986 2007-10-16 1,039,000 -7,500 0.11 918,447,230 16,540,880 15.92 2007-10-12
1987 2007-10-15 1,046,500 -500 0.11 918,447,230 16,827,720 16.08 2007-10-11
1988 2007-10-12 1,047,000 -10,250 0.11 918,447,230 16,961,400 16.20 2007-10-10
1989 2007-10-11 1,057,250 2,625 0.12 918,447,230 16,746,840 15.84 2007-10-09
1990 2007-10-10 1,054,625 -14,500 0.11 918,447,230 16,789,630 15.92 2007-10-08
1991 2007-10-08 1,069,125 3,750 0.12 918,447,230 16,635,585 15.56 2007-10-04
1992 2007-10-05 1,065,375 -10,250 0.12 918,447,230 16,662,465 15.64 2007-10-03
1993 2007-10-04 1,075,625 31,000 0.12 918,447,230 17,166,975 15.96 2007-10-02
1994 2007-10-03 1,044,625 -19,375 0.11 918,447,230 16,964,710 16.24 2007-09-28
1995 2007-10-02 1,064,000 -7,000 0.12 918,447,230 17,024,000 16.00 2007-09-27
1996 2007-09-28 1,071,000 1,000 0.12 918,447,230 17,093,160 15.96 2007-09-25
1997 2007-09-27 1,070,000 -10,000 0.12 918,447,230 17,120,000 16.00 2007-09-24
1998 2007-09-25 1,080,000 -11,500 0.12 918,447,230 17,409,600 16.12 2007-09-21
1999 2007-09-24 1,091,500 8,250 0.12 918,447,230 17,813,280 16.32 2007-09-20
2000 2007-09-21 1,083,250 -18,500 0.12 918,447,230 17,808,630 16.44 2007-09-19
2001 2007-09-20 1,101,750 -22,500 0.12 918,447,230 17,628,000 16.00 2007-09-18
2002 2007-09-19 1,124,250 -15,000 0.12 918,447,230 18,032,970 16.04 2007-09-17
2003 2007-09-18 1,139,250 -38,500 0.12 918,447,230 18,319,140 16.08 2007-09-14
2004 2007-09-17 1,177,750 -5,000 0.13 918,447,230 18,844,000 16.00 2007-09-13
2005 2007-09-14 1,182,750 62,500 0.13 918,447,230 19,065,930 16.12 2007-09-12
2006 2007-09-13 1,120,250 -5,250 0.12 918,447,230 18,192,860 16.24 2007-09-11
2007 2007-09-12 1,125,500 6,500 0.12 918,447,230 18,593,260 16.52 2007-09-10
2008 2007-09-11 1,119,000 6,000 0.12 918,447,230 18,172,560 16.24 2007-09-07
2009 2007-09-10 1,113,000 4,500 0.12 918,447,230 18,386,760 16.52 2007-09-06
2010 2007-09-06 1,108,500 24,375 0.12 918,447,230 18,534,120 16.72 2007-09-04
2011 2007-09-05 1,084,125 -1,000 0.12 918,447,230 17,779,650 16.40 2007-09-03
2012 2007-09-04 1,085,125 -5,000 0.12 918,447,230 17,622,430 16.24 2007-08-31
2013 2007-09-03 1,090,125 -11,875 0.12 918,447,230 17,747,235 16.28 2007-08-30
2014 2007-08-31 1,102,000 -500 0.12 918,447,230 17,940,560 16.28 2007-08-29
2015 2007-08-30 1,102,500 -6,500 0.12 918,447,230 17,992,800 16.32 2007-08-28
2016 2007-08-29 1,109,000 -272,500 0.12 918,447,230 18,143,240 16.36 2007-08-27
2017 2007-08-28 1,381,500 -4,125 0.15 918,447,230 22,656,600 16.40 2007-08-24
2018 2007-08-27 1,385,625 8,000 0.15 918,447,230 22,724,250 16.40 2007-08-23
2019 2007-08-24 1,377,625 -15,500 0.15 918,447,230 22,537,945 16.36 2007-08-22
2020 2007-08-23 1,393,125 -14,250 0.15 918,447,230 22,457,175 16.12 2007-08-21
2021 2007-08-22 1,407,375 -55,750 0.15 918,447,230 22,686,885 16.12 2007-08-20
2022 2007-08-21 1,463,125 45,000 0.16 918,447,230 23,410,000 16.00 2007-08-17
2023 2007-08-20 1,418,125 -118,375 0.15 918,447,230 22,803,450 16.08 2007-08-16
2024 2007-08-17 1,536,500 6,250 0.17 918,447,230 25,505,900 16.60 2007-08-15
2025 2007-08-16 1,530,250 23,000 0.17 918,447,230 26,259,090 17.16 2007-08-14
2026 2007-08-15 1,507,250 -10,500 0.16 918,447,230 25,562,960 16.96 2007-08-13
2027 2007-08-14 1,517,750 9,000 0.17 918,447,230 25,437,490 16.76 2007-08-10
2028 2007-08-13 1,508,750 -29,000 0.16 918,447,230 25,950,500 17.20 2007-08-09
2029 2007-08-10 1,537,750 -2,750 0.17 918,447,230 26,141,750 17.00 2007-08-08
2030 2007-08-09 1,540,500 1,375 0.17 918,447,230 25,818,780 16.76 2007-08-07
2031 2007-08-08 1,539,125 -17,750 0.17 918,447,230 25,795,735 16.76 2007-08-06
2032 2007-08-07 1,556,875 -9,250 0.17 918,447,230 26,093,225 16.76 2007-08-03
2033 2007-08-06 1,566,125 80,500 0.17 918,447,230 26,561,480 16.96 2007-08-02
2034 2007-08-03 1,485,625 -171,750 0.16 918,447,230 26,087,575 17.56 2007-08-01
2035 2007-08-02 1,657,375 -36,750 0.18 918,447,230 27,578,720 16.64 2007-07-31
2036 2007-08-01 1,694,125 22,250 0.18 918,447,230 27,309,295 16.12 2007-07-30
2037 2007-07-31 1,671,875 23,000 0.18 918,447,230 27,218,125 16.28 2007-07-27
2038 2007-07-30 1,648,875 148,750 0.18 918,447,230 27,503,235 16.68 2007-07-26
2039 2007-07-27 1,500,125 -3,875 0.16 918,447,230 25,502,125 17.00 2007-07-25
2040 2007-07-26 1,504,000 750 0.16 918,447,230 25,868,800 17.20 2007-07-24
2041 2007-07-25 1,503,250 -5,500 0.16 918,447,230 26,096,420 17.36 2007-07-23
2042 2007-07-24 1,508,750 -4,500 0.16 918,447,230 26,433,300 17.52 2007-07-20
2043 2007-07-23 1,513,250 3,750 0.16 918,447,230 26,209,490 17.32 2007-07-19
2044 2007-07-20 1,509,500 2,500 0.16 918,447,230 26,023,780 17.24 2007-07-18
2045 2007-07-19 1,507,000 -2,375 0.16 918,447,230 26,161,520 17.36 2007-07-17
2046 2007-07-18 1,509,375 -3,500 0.16 918,447,230 26,383,875 17.48 2007-07-16
2047 2007-07-16 1,512,875 -15,625 0.16 918,447,230 26,384,540 17.44 2007-07-12
2048 2007-07-13 1,528,500 -3,500 0.17 918,447,230 25,984,500 17.00 2007-07-11
2049 2007-07-12 1,532,000 1,250 0.17 918,447,230 26,227,840 17.12 2007-07-10
2050 2007-07-11 1,530,750 21,000 0.17 918,447,230 26,022,750 17.00 2007-07-09
2051 2007-07-10 1,509,750 -3,375 0.16 918,447,230 25,907,310 17.16 2007-07-06
2052 2007-07-09 1,513,125 -7,250 0.16 918,447,230 26,328,375 17.40 2007-07-05
2053 2007-07-06 1,520,375 7,000 0.17 918,447,230 26,332,895 17.32 2007-07-04
2054 2007-07-05 1,513,375 14,500 0.16 918,447,230 26,151,120 17.28 2007-07-03
2055 2007-07-04 1,498,875 -17,250 0.16 918,447,230 26,020,470 17.36 2007-06-29
2056 2007-07-03 1,516,125 16,000 0.17 918,447,230 26,259,285 17.32 2007-06-28
2057 2007-06-29 1,500,125 1,000 0.16 918,447,230 26,162,180 17.44 2007-06-27
2058 2007-06-28 1,499,125 11,000 0.16 918,447,230 26,264,670 17.52 2007-06-26
2059 2007-06-27 1,488,125 41,625 0.16 918,447,230 26,250,525 17.64 2007-06-25
2060 2007-06-26 1,446,500 0.16 918,447,230 25,574,120 17.68 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top