JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 33.76 2025-11-11
2 2025-11-12 33.92 2025-11-10
3 2025-11-11 35.30 2025-11-07
4 2021-05-03 0 -15,457 0.00 903,814,168 0 21.30 2021-04-29
5 2021-04-28 15,457 -8,500 0.00 903,814,168 317,641 20.55 2021-04-26
6 2021-04-27 23,957 -1,000 0.00 903,814,168 491,119 20.50 2021-04-23
7 2021-04-26 24,957 -1,066 0.00 903,814,168 516,610 20.70 2021-04-22
8 2021-04-14 26,023 -20,500 0.00 903,814,168 515,776 19.82 2021-04-12
9 2021-04-08 46,523 -15,000 0.01 903,814,168 995,592 21.40 2021-04-01
10 2021-03-26 61,523 15,000 0.01 903,814,168 1,229,230 19.98 2021-03-24
11 2021-03-17 46,523 -2,500 0.01 903,814,168 1,063,051 22.85 2021-03-15
12 2021-03-10 49,023 -1,000 0.01 903,814,168 1,120,176 22.85 2021-03-08
13 2021-03-04 50,023 2,000 0.01 903,814,168 1,130,520 22.60 2021-03-02
14 2021-02-26 48,023 -505 0.01 903,814,168 1,123,738 23.40 2021-02-24
15 2021-02-24 48,528 -3,027 0.01 903,814,168 1,125,850 23.20 2021-02-22
16 2021-02-22 51,555 -10,000 0.01 903,814,168 1,170,299 22.70 2021-02-18
17 2021-02-18 61,555 10,000 0.01 903,814,168 1,492,709 24.25 2021-02-16
18 2021-02-17 51,555 -20,000 0.01 903,814,168 1,265,675 24.55 2021-02-10
19 2021-01-29 71,555 2,000 0.01 903,814,168 1,763,831 24.65 2021-01-27
20 2021-01-26 69,555 -2,000 0.01 903,814,168 1,766,697 25.40 2021-01-22
21 2021-01-25 71,555 2,000 0.01 903,814,168 1,885,474 26.35 2021-01-21
22 2021-01-19 69,555 -1,500 0.01 903,814,168 1,662,365 23.90 2021-01-15
23 2021-01-15 71,055 -1,500 0.01 903,814,168 1,509,919 21.25 2021-01-13
24 2021-01-14 72,555 1,000 0.01 903,814,168 1,592,582 21.95 2021-01-12
25 2021-01-12 71,555 2,118 0.01 903,814,168 1,332,354 18.62 2021-01-08
26 2020-12-29 69,437 -500 0.01 902,647,573 1,356,799 19.54 2020-12-23
27 2020-12-21 69,937 500 0.01 902,647,573 1,409,231 20.15 2020-12-17
28 2020-11-30 69,437 -4,000 0.01 902,647,573 1,347,078 19.40 2020-11-26
29 2020-11-26 73,437 -3,000 0.01 902,647,573 1,461,396 19.90 2020-11-24
30 2020-11-23 76,437 3,000 0.01 902,647,573 1,475,234 19.30 2020-11-19
31 2020-11-19 73,437 1,000 0.01 902,647,573 1,429,084 19.46 2020-11-17
32 2020-11-17 72,437 -2,000 0.01 902,647,573 1,412,522 19.50 2020-11-13
33 2020-11-16 74,437 -20,000 0.01 902,647,573 1,466,409 19.70 2020-11-12
34 2020-11-12 94,437 -500 0.01 902,647,573 1,779,193 18.84 2020-11-10
35 2020-10-07 94,937 2,000 0.01 902,647,573 1,549,372 16.32 2020-10-05
36 2020-09-29 92,937 -9,000 0.01 902,647,573 1,425,654 15.34 2020-09-25
37 2020-08-31 101,937 -10,000 0.01 902,647,573 1,539,249 15.10 2020-08-27
38 2020-08-28 111,937 -10,000 0.01 902,647,573 1,690,249 15.10 2020-08-26
39 2020-08-27 121,937 -12,000 0.01 902,647,573 1,848,565 15.16 2020-08-25
40 2020-08-20 133,937 -3,000 0.01 902,647,573 2,067,987 15.44 2020-08-18
41 2020-07-27 136,937 -2,000 0.02 902,647,573 2,037,623 14.88 2020-07-23
42 2020-07-24 138,937 2,000 0.02 902,647,573 2,139,630 15.40 2020-07-22
43 2020-07-17 136,937 -2,000 0.02 902,647,573 2,251,244 16.44 2020-07-15
44 2020-07-15 138,937 2,000 0.02 902,647,573 2,078,498 14.96 2020-07-13
45 2020-06-17 136,937 -1,000 0.02 902,647,573 1,914,379 13.98 2020-06-15
46 2020-06-10 137,937 1,000 0.02 902,647,573 2,049,744 14.86 2020-06-08
47 2020-05-27 136,937 -500 0.02 902,647,573 1,774,704 12.96 2020-05-25
48 2020-05-25 137,437 -10,000 0.02 902,647,573 1,822,415 13.26 2020-05-21
49 2020-05-13 147,437 -5,000 0.02 902,647,573 1,916,681 13.00 2020-05-11
50 2020-05-12 152,437 5,000 0.02 902,647,573 1,844,488 12.10 2020-05-08
51 2020-05-11 147,437 10,000 0.02 902,647,573 1,757,449 11.92 2020-05-07
52 2020-04-21 137,437 -10,000 0.02 902,647,573 1,836,158 13.36 2020-04-17
53 2020-04-14 147,437 5,000 0.02 902,647,573 1,999,246 13.56 2020-04-08
54 2020-04-09 142,437 -2,000 0.02 902,647,573 1,837,437 12.90 2020-04-07
55 2020-04-07 144,437 10,000 0.02 902,647,573 1,687,024 11.68 2020-04-03
56 2020-04-06 134,437 4,000 0.01 902,647,573 1,548,714 11.52 2020-04-02
57 2020-04-02 130,437 -1,500 0.01 902,647,573 1,591,331 12.20 2020-03-31
58 2020-03-30 131,937 -9,500 0.01 902,647,573 1,612,270 12.22 2020-03-26
59 2020-03-27 141,437 9,500 0.02 902,647,573 1,697,244 12.00 2020-03-25
60 2020-03-24 131,937 2,000 0.01 902,647,573 1,427,558 10.82 2020-03-20
61 2020-03-20 129,937 6,000 0.01 902,647,573 1,502,072 11.56 2020-03-18
62 2020-03-13 123,937 4,000 0.01 902,647,573 1,846,661 14.90 2020-03-11
63 2020-03-12 119,937 6,000 0.01 902,647,573 1,854,226 15.46 2020-03-10
64 2020-03-09 113,937 4,000 0.01 902,647,573 1,845,779 16.20 2020-03-05
65 2020-03-06 109,937 1,000 0.01 902,647,573 1,886,519 17.16 2020-03-04
66 2020-03-03 108,937 4,000 0.01 902,647,573 1,956,509 17.96 2020-02-28
67 2020-02-28 104,937 4,000 0.01 902,647,573 1,926,643 18.36 2020-02-26
68 2020-02-26 100,937 5,000 0.01 902,647,573 1,869,353 18.52 2020-02-24
69 2020-02-18 95,937 1,000 0.01 902,647,573 1,815,128 18.92 2020-02-14
70 2020-02-17 94,937 3,000 0.01 902,647,573 1,809,499 19.06 2020-02-13
71 2020-02-14 91,937 2,000 0.01 902,647,573 1,776,223 19.32 2020-02-12
72 2020-02-05 89,937 6,000 0.01 902,647,573 1,537,923 17.10 2020-02-03
73 2020-01-29 83,937 -2,000 0.01 902,647,573 1,603,197 19.10 2020-01-22
74 2020-01-23 85,937 2,000 0.01 902,647,573 1,503,898 17.50 2020-01-21
75 2020-01-20 83,937 2,500 0.01 902,647,573 1,571,301 18.72 2020-01-16
76 2020-01-15 81,437 4,000 0.01 902,647,573 1,425,148 17.50 2020-01-13
77 2020-01-14 77,437 1,500 0.01 902,647,573 1,350,501 17.44 2020-01-10
78 2020-01-03 75,937 97 0.01 902,647,573 1,348,641 17.76 2019-12-30
79 2019-12-18 75,840 -3,000 0.01 899,221,457 1,330,234 17.54 2019-12-16
80 2019-12-16 78,840 -1,000 0.01 899,221,457 1,352,894 17.16 2019-12-12
81 2019-12-13 79,840 3,000 0.01 899,221,457 1,336,522 16.74 2019-12-11
82 2019-12-03 76,840 -2,000 0.01 899,221,457 1,349,310 17.56 2019-11-29
83 2019-11-25 78,840 2,000 0.01 899,221,457 1,415,966 17.96 2019-11-21
84 2019-11-22 76,840 -10,000 0.01 899,221,457 1,384,657 18.02 2019-11-20
85 2019-11-21 86,840 -5,000 0.01 899,221,457 1,540,542 17.74 2019-11-19
86 2019-11-13 91,840 1,000 0.01 899,221,457 1,594,342 17.36 2019-11-11
87 2019-11-12 90,840 -4,000 0.01 899,221,457 1,598,784 17.60 2019-11-08
88 2019-10-04 94,840 -3,500 0.01 899,221,457 1,356,212 14.30 2019-10-02
89 2019-09-30 98,340 -1,500 0.01 899,221,457 1,410,196 14.34 2019-09-26
90 2019-09-25 99,840 -10,000 0.01 899,221,457 1,461,658 14.64 2019-09-23
91 2019-09-06 109,840 -500 0.01 899,221,457 1,539,957 14.02 2019-09-04
92 2019-09-04 110,340 250 0.01 899,221,457 1,494,004 13.54 2019-09-02
93 2019-08-30 110,090 5,000 0.01 885,003,603 1,376,125 12.50 2019-08-28
94 2019-08-15 105,090 -2,000 0.01 885,003,603 1,345,152 12.80 2019-08-13
95 2019-08-05 107,090 -5,000 0.01 885,003,603 1,537,812 14.36 2019-08-01
96 2019-07-29 112,090 10,000 0.01 885,003,603 1,614,096 14.40 2019-07-25
97 2019-07-23 102,090 10,000 0.01 885,003,603 1,470,096 14.40 2019-07-19
98 2019-07-19 92,090 7,500 0.01 885,003,603 1,311,362 14.24 2019-07-17
99 2019-07-16 84,590 2,500 0.01 885,003,603 1,260,391 14.90 2019-07-12
100 2019-07-15 82,090 -7,500 0.01 885,003,603 1,232,992 15.02 2019-07-11
101 2019-07-05 89,590 -2,000 0.01 885,003,603 1,523,030 17.00 2019-07-03
102 2019-07-04 91,590 2,000 0.01 885,003,603 1,558,862 17.02 2019-07-02
103 2019-06-27 89,590 -5,000 0.01 885,003,603 1,496,153 16.70 2019-06-25
104 2019-06-13 94,590 1,500 0.01 885,003,603 1,534,250 16.22 2019-06-11
105 2019-06-06 93,090 5,000 0.01 885,003,603 1,353,529 14.54 2019-06-04
106 2019-05-21 88,090 10,000 0.01 885,003,603 1,351,301 15.34 2019-05-17
107 2019-04-17 78,090 2,000 0.01 885,003,603 1,489,957 19.08 2019-04-15
108 2019-04-11 76,090 2,500 0.01 885,003,603 1,453,319 19.10 2019-04-09
109 2019-04-01 73,590 2,000 0.01 885,003,603 1,334,923 18.14 2019-03-28
110 2019-02-22 71,590 -2,500 0.01 885,003,603 1,396,005 19.50 2019-02-20
111 2019-02-15 74,090 2,500 0.01 885,003,603 1,397,337 18.86 2019-02-13
112 2019-02-14 71,590 -3,500 0.01 885,003,603 1,321,551 18.46 2019-02-12
113 2019-02-12 75,090 2,000 0.01 885,003,603 1,387,663 18.48 2019-02-08
114 2019-02-11 73,090 -3,500 0.01 885,003,603 1,346,318 18.42 2019-02-01
115 2019-02-01 76,590 -9,500 0.01 885,003,603 1,318,880 17.22 2019-01-30
116 2019-01-31 86,090 500 0.01 885,003,603 1,456,643 16.92 2019-01-29
117 2019-01-30 85,590 -10,000 0.01 885,003,603 1,475,572 17.24 2019-01-28
118 2019-01-29 95,590 1,500 0.01 885,003,603 1,611,647 16.86 2019-01-25
119 2019-01-28 94,090 30,000 0.01 885,003,603 1,592,003 16.92 2019-01-24
120 2019-01-25 64,090 -2,000 0.01 885,003,603 1,051,076 16.40 2019-01-23
121 2019-01-24 66,090 2,000 0.01 885,003,603 1,123,530 17.00 2019-01-22
122 2019-01-18 64,090 -12,000 0.01 885,003,603 1,122,857 17.52 2019-01-16
123 2019-01-17 76,090 -12,000 0.01 885,003,603 1,296,574 17.04 2019-01-15
124 2019-01-16 88,090 2,000 0.01 885,003,603 1,375,966 15.62 2019-01-14
125 2019-01-14 86,090 2,000 0.01 885,003,603 1,372,275 15.94 2019-01-10
126 2019-01-09 84,090 2,000 0.01 885,003,603 1,357,213 16.14 2019-01-07
127 2019-01-08 82,090 2,000 0.01 885,003,603 1,305,231 15.90 2019-01-04
128 2019-01-07 80,090 90 0.01 885,003,603 1,273,431 15.90 2019-01-03
129 2018-12-13 80,000 2,000 0.01 878,844,605 1,355,200 16.94 2018-12-11
130 2018-12-12 78,000 1,000 0.01 878,844,605 1,327,560 17.02 2018-12-10
131 2018-12-10 77,000 -500 0.01 878,844,605 1,378,300 17.90 2018-12-06
132 2018-12-03 77,500 20,000 0.01 878,844,605 1,359,350 17.54 2018-11-29
133 2018-11-20 57,500 -20,000 0.01 878,844,605 1,045,350 18.18 2018-11-16
134 2018-11-13 77,500 6,500 0.01 878,844,605 1,365,550 17.62 2018-11-09
135 2018-10-23 71,000 7,000 0.01 878,844,605 1,361,780 19.18 2018-10-19
136 2018-10-08 64,000 3,000 0.01 878,844,605 1,344,000 21.00 2018-10-04
137 2018-09-14 61,000 4,000 0.01 878,844,605 1,268,800 20.80 2018-09-12
138 2018-08-27 57,000 -10,000 0.01 878,844,605 1,393,650 24.45 2018-08-23
139 2018-08-24 67,000 -4,000 0.01 878,844,605 1,604,650 23.95 2018-08-22
140 2018-08-23 71,000 10,000 0.01 878,844,605 1,633,000 23.00 2018-08-21
141 2018-08-07 61,000 1,000 0.01 878,844,605 1,393,850 22.85 2018-08-03
142 2018-07-27 60,000 1,500 0.01 878,844,605 1,413,000 23.55 2018-07-25
143 2018-07-13 58,500 4,000 0.01 878,844,605 1,272,375 21.75 2018-07-11
144 2018-07-04 54,500 -4,000 0.01 878,844,605 1,245,325 22.85 2018-06-29
145 2018-06-27 58,500 -6,000 0.01 878,844,605 1,447,875 24.75 2018-06-25
146 2018-06-19 64,500 -3,000 0.01 878,844,605 1,699,575 26.35 2018-06-14
147 2018-06-11 67,500 1,000 0.01 878,844,605 1,721,250 25.50 2018-06-07
148 2018-05-18 66,500 500 0.01 878,844,605 1,762,250 26.50 2018-05-16
149 2018-05-17 66,000 3,000 0.01 878,844,605 1,785,300 27.05 2018-05-15
150 2018-05-15 63,000 2,000 0.01 878,844,605 1,678,950 26.65 2018-05-11
151 2018-04-12 61,000 2,000 0.01 878,844,605 1,665,300 27.30 2018-04-10
152 2018-04-11 59,000 4,000 0.01 878,844,605 1,619,550 27.45 2018-04-09
153 2018-03-23 55,000 4,000 0.01 878,844,605 1,655,500 30.10 2018-03-21
154 2018-02-08 51,000 -3,000 0.01 878,844,605 1,614,150 31.65 2018-02-06
155 2018-01-22 54,000 -2,000 0.01 878,844,605 1,733,400 32.10 2018-01-18
156 2017-12-13 56,000 -10,000 0.01 878,844,605 1,733,200 30.95 2017-12-11
157 2017-12-08 66,000 -2,500 0.01 878,844,605 1,953,600 29.60 2017-12-06
158 2017-11-13 68,500 10,000 0.01 878,844,605 2,236,525 32.65 2017-11-09
159 2017-11-08 58,500 -3,750 0.01 878,844,605 1,956,825 33.45 2017-11-06
160 2017-11-07 62,250 -1,250 0.01 878,844,605 2,082,263 33.45 2017-11-03
161 2017-11-06 63,500 -1,250 0.01 878,844,605 2,124,075 33.45 2017-11-02
162 2017-10-06 64,750 -3,750 0.01 878,844,605 1,923,075 29.70 2017-10-03
163 2017-08-18 68,500 -2,500 0.01 878,844,605 1,969,375 28.75 2017-08-16
164 2017-08-11 71,000 -500 0.01 878,844,605 2,130,000 30.00 2017-08-09
165 2017-07-24 71,500 -500 0.01 878,844,605 2,123,550 29.70 2017-07-20
166 2017-07-13 72,000 -1,000 0.01 878,844,605 2,034,000 28.25 2017-07-11
167 2017-07-05 73,000 1,000 0.01 878,844,605 1,963,700 26.90 2017-07-03
168 2017-05-22 72,000 -1,500 0.01 878,844,605 1,922,400 26.70 2017-05-18
169 2017-05-18 73,500 1,500 0.01 878,844,605 1,786,050 24.30 2017-05-16
170 2017-05-12 72,000 1,500 0.01 878,844,605 1,746,000 24.25 2017-05-10
171 2017-05-05 70,500 -5,000 0.01 878,844,605 1,727,250 24.50 2017-05-02
172 2017-04-19 75,500 5,000 0.01 878,844,605 1,838,425 24.35 2017-04-13
173 2017-03-27 70,500 -12,000 0.01 878,844,605 1,681,425 23.85 2017-03-23
174 2017-03-20 82,500 -1,000 0.01 878,844,605 1,872,750 22.70 2017-03-16
175 2017-03-15 83,500 -6,000 0.01 878,844,605 1,841,175 22.05 2017-03-13
176 2017-02-28 89,500 250 0.01 878,844,605 1,964,525 21.95 2017-02-24
177 2017-02-27 89,250 5,750 0.01 878,844,605 1,967,963 22.05 2017-02-23
178 2017-02-23 83,500 500 0.01 878,844,605 1,786,900 21.40 2017-02-21
179 2017-02-15 83,000 -3,500 0.01 878,844,605 1,830,150 22.05 2017-02-13
180 2017-01-23 86,500 -3,750 0.01 878,844,605 1,786,225 20.65 2017-01-19
181 2017-01-16 90,250 -5,000 0.01 878,844,605 1,823,050 20.20 2017-01-12
182 2017-01-13 95,250 500 0.01 878,844,605 1,878,330 19.72 2017-01-11
183 2017-01-12 94,750 1,500 0.01 878,844,605 1,904,475 20.10 2017-01-10
184 2017-01-11 93,250 2,000 0.01 878,844,605 1,888,313 20.25 2017-01-09
185 2016-12-22 91,250 -5,000 0.01 878,844,605 1,957,313 21.45 2016-12-20
186 2016-12-21 96,250 -3,000 0.01 878,844,605 2,079,000 21.60 2016-12-19
187 2016-12-20 99,250 -5,000 0.01 878,844,605 2,178,538 21.95 2016-12-16
188 2016-11-17 104,250 -14,000 0.01 878,844,605 2,100,638 20.15 2016-11-15
189 2016-11-16 118,250 -10,000 0.01 878,844,605 2,341,350 19.80 2016-11-14
190 2016-11-11 128,250 1,500 0.01 878,844,605 2,311,065 18.02 2016-11-09
191 2016-10-25 126,750 -6,000 0.01 878,844,605 2,529,930 19.96 2016-10-20
192 2016-08-23 132,750 -8,500 0.02 878,844,605 2,668,275 20.10 2016-08-19
193 2016-08-22 141,250 -1,500 0.02 878,844,605 2,723,300 19.28 2016-08-18
194 2016-08-16 142,750 -6,000 0.02 878,844,605 2,700,830 18.92 2016-08-12
195 2016-08-15 148,750 3,000 0.02 878,844,605 2,737,000 18.40 2016-08-11
196 2016-08-12 145,750 7,000 0.02 878,844,605 2,696,375 18.50 2016-08-10
197 2016-08-09 138,750 3,000 0.02 878,844,605 2,614,050 18.84 2016-08-05
198 2016-08-04 135,750 3,000 0.02 878,844,605 2,609,115 19.22 2016-08-01
199 2016-08-01 132,750 -4,000 0.02 878,844,605 2,628,450 19.80 2016-07-28
200 2016-07-21 136,750 4,000 0.02 878,844,605 2,611,925 19.10 2016-07-19
201 2016-07-20 132,750 -3,000 0.02 878,844,605 2,556,765 19.26 2016-07-18
202 2016-07-19 135,750 2,000 0.02 878,844,605 2,592,825 19.10 2016-07-15
203 2016-07-11 133,750 -15,000 0.02 878,844,605 2,297,825 17.18 2016-07-07
204 2016-07-08 148,750 15,000 0.02 878,844,605 2,484,125 16.70 2016-07-06
205 2016-07-07 133,750 1,000 0.02 878,844,605 2,305,850 17.24 2016-07-05
206 2016-07-06 132,750 -1,000 0.02 878,844,605 2,315,160 17.44 2016-07-04
207 2016-07-05 133,750 1,000 0.02 878,844,605 2,313,875 17.30 2016-06-30
208 2016-06-28 132,750 -1,000 0.02 878,844,605 2,418,705 18.22 2016-06-24
209 2016-06-27 133,750 1,000 0.02 878,844,605 2,444,950 18.28 2016-06-23
210 2016-06-14 132,750 1,000 0.02 878,844,605 2,493,045 18.78 2016-06-10
211 2016-05-20 131,750 5,500 0.01 878,844,605 2,707,463 20.55 2016-05-18
212 2016-05-18 126,250 500 0.01 878,844,605 2,790,125 22.10 2016-05-16
213 2016-04-22 125,750 13,000 0.01 878,844,605 2,841,950 22.60 2016-04-20
214 2016-04-21 112,750 5,500 0.01 878,844,605 2,649,625 23.50 2016-04-19
215 2016-04-11 107,250 5,500 0.01 878,844,605 2,536,463 23.65 2016-04-07
216 2016-04-07 101,750 -5,000 0.01 878,844,605 2,350,425 23.10 2016-04-05
217 2016-01-21 106,750 1,000 0.01 880,194,105 2,460,588 23.05 2016-01-19
218 2016-01-13 105,750 15,000 0.01 880,194,105 2,627,888 24.85 2016-01-11
219 2015-12-09 90,750 15,000 0.01 880,394,105 2,541,000 28.00 2015-12-07
220 2015-12-04 75,750 -1,500 0.01 880,394,605 2,113,425 27.90 2015-12-02
221 2015-11-30 77,250 -15,000 0.01 880,444,605 2,139,825 27.70 2015-11-26
222 2015-11-17 92,250 1,500 0.01 880,507,105 2,370,825 25.70 2015-11-13
223 2015-11-11 90,750 13,000 0.01 880,542,105 2,368,575 26.10 2015-11-09
224 2015-11-02 77,750 -1,250 0.01 880,542,105 2,215,875 28.50 2015-10-29
225 2015-09-10 79,000 -3,000 0.01 880,542,105 2,184,350 27.65 2015-09-08
226 2015-08-26 82,000 -3,750 0.01 880,542,105 2,066,400 25.20 2015-08-24
227 2015-07-29 85,750 5,000 0.01 880,542,105 2,280,950 26.60 2015-07-27
228 2015-07-24 80,750 -5,000 0.01 880,542,105 2,200,438 27.25 2015-07-22
229 2015-07-20 85,750 -20,000 0.01 880,542,105 2,315,250 27.00 2015-07-16
230 2015-07-13 105,750 1,000 0.01 880,542,105 2,548,575 24.10 2015-07-09
231 2015-06-19 104,750 5,000 0.01 880,542,105 2,676,363 25.55 2015-06-17
232 2015-06-12 99,750 5,000 0.01 880,542,105 2,713,200 27.20 2015-06-10
233 2015-05-28 94,750 1,000 0.01 880,542,105 2,686,163 28.35 2015-05-26
234 2015-05-22 93,750 -10,000 0.01 880,542,105 2,676,563 28.55 2015-05-20
235 2015-05-19 103,750 5,000 0.01 880,542,105 2,884,250 27.80 2015-05-15
236 2015-05-07 98,750 5,000 0.01 880,542,105 2,858,813 28.95 2015-05-05
237 2015-04-27 93,750 -7,000 0.01 880,542,105 2,671,875 28.50 2015-04-23
238 2015-04-17 100,750 5,000 0.01 880,542,105 2,901,600 28.80 2015-04-15
239 2015-04-13 95,750 -1,000 0.01 880,542,105 2,709,725 28.30 2015-04-09
240 2015-04-02 96,750 10,000 0.01 880,542,105 2,641,275 27.30 2015-03-31
241 2015-03-30 86,750 -10,000 0.01 880,542,105 2,463,700 28.40 2015-03-26
242 2015-03-03 96,750 5,000 0.01 880,542,105 2,733,188 28.25 2015-02-27
243 2015-03-02 91,750 -5,000 0.01 880,542,105 2,610,288 28.45 2015-02-26
244 2015-01-19 96,750 -4,000 0.01 880,542,105 2,747,700 28.40 2015-01-15
245 2015-01-02 100,750 -1,000 0.01 880,542,105 2,871,375 28.50 2014-12-29
246 2014-12-30 101,750 4,500 0.01 880,542,105 2,864,263 28.15 2014-12-23
247 2014-12-29 97,250 500 0.01 880,542,105 2,820,250 29.00 2014-12-22
248 2014-12-17 96,750 -1,875 0.01 880,722,105 2,829,938 29.25 2014-12-15
249 2014-12-16 98,625 5,000 0.01 881,069,605 2,869,988 29.10 2014-12-12
250 2014-12-01 93,625 -5,000 0.01 884,452,605 2,799,388 29.90 2014-11-27
251 2014-11-26 98,625 -2,500 0.01 886,069,105 2,939,025 29.80 2014-11-24
252 2014-10-08 101,125 5,000 0.01 890,199,605 3,003,413 29.70 2014-10-06
253 2014-10-07 96,125 -5,000 0.01 890,199,605 2,883,750 30.00 2014-10-03
254 2014-09-15 101,125 -5,000 0.01 894,549,605 3,018,581 29.85 2014-09-11
255 2014-09-11 106,125 5,000 0.01 894,799,105 3,189,056 30.05 2014-09-08
256 2014-09-04 101,125 -2,000 0.01 894,799,105 3,043,863 30.10 2014-09-02
257 2014-08-27 103,125 2,000 0.01 894,799,105 3,119,531 30.25 2014-08-25
258 2014-08-26 101,125 -2,000 0.01 894,799,105 3,053,975 30.20 2014-08-22
259 2014-08-08 103,125 2,000 0.01 894,799,105 3,088,594 29.95 2014-08-06
260 2014-08-07 101,125 3,000 0.01 894,799,105 3,043,863 30.10 2014-08-05
261 2014-07-31 98,125 -5,000 0.01 894,799,105 2,938,844 29.95 2014-07-29
262 2014-07-30 103,125 103,125 0.01 894,799,105 3,093,750 30.00 2014-07-28
263 2014-07-29 0 -412,500 0.00 894,799,105 0 29.95 2014-07-25
264 2014-07-16 412,500 309,375 0.05 894,799,105 11,781,000 28.56 2014-07-14
265 2014-07-09 103,125 -2,500 0.01 894,799,105 2,941,125 28.52 2014-07-07
266 2014-06-26 105,625 -500 0.01 894,799,105 2,822,300 26.72 2014-06-24
267 2014-06-19 106,125 -5,000 0.01 894,799,105 2,831,415 26.68 2014-06-17
268 2014-06-12 111,125 2,500 0.01 894,799,105 3,031,490 27.28 2014-06-10
269 2014-06-10 108,625 -1,750 0.01 894,799,105 2,989,360 27.52 2014-06-06
270 2014-06-06 110,375 -1,250 0.01 894,799,105 2,984,540 27.04 2014-06-04
271 2014-06-05 111,625 500 0.01 894,799,105 3,000,480 26.88 2014-06-03
272 2014-06-03 111,125 -1,500 0.01 894,799,105 2,982,595 26.84 2014-05-29
273 2014-05-30 112,625 -2,875 0.01 894,799,105 2,937,260 26.08 2014-05-28
274 2014-05-29 115,500 -2,000 0.01 894,799,105 2,993,760 25.92 2014-05-27
275 2014-05-28 117,500 -6,000 0.01 894,799,105 3,087,900 26.28 2014-05-26
276 2014-05-27 123,500 -5,750 0.01 894,799,105 3,176,420 25.72 2014-05-23
277 2014-05-26 129,250 -750 0.01 894,799,105 3,251,930 25.16 2014-05-22
278 2014-05-23 130,000 2,250 0.01 894,799,105 3,203,200 24.64 2014-05-21
279 2014-05-22 127,750 5,000 0.01 894,799,105 3,142,650 24.60 2014-05-20
280 2014-05-21 122,750 8,875 0.01 894,799,105 2,995,100 24.40 2014-05-19
281 2014-05-20 113,875 17,250 0.01 894,799,105 2,933,420 25.76 2014-05-16
282 2014-05-19 96,625 250 0.01 894,799,105 2,987,645 30.92 2014-05-15
283 2014-05-16 96,375 -5,750 0.01 894,799,105 2,964,495 30.76 2014-05-14
284 2014-05-08 102,125 1,250 0.01 894,799,105 3,026,985 29.64 2014-05-05
285 2014-04-11 100,875 -2,500 0.01 894,799,105 3,006,075 29.80 2014-04-09
286 2014-04-07 103,375 -1,250 0.01 894,799,105 3,080,575 29.80 2014-04-03
287 2014-03-17 104,625 5,000 0.01 894,799,105 2,958,795 28.28 2014-03-13
288 2014-03-14 99,625 1,125 0.01 894,799,105 2,972,810 29.84 2014-03-12
289 2014-02-28 98,500 -1,000 0.01 894,799,105 2,962,880 30.08 2014-02-26
290 2014-02-27 99,500 -1,000 0.01 894,799,105 2,988,980 30.04 2014-02-25
291 2014-02-26 100,500 1,000 0.01 894,799,105 3,019,020 30.04 2014-02-24
292 2014-02-19 99,500 4,250 0.01 894,799,105 2,837,740 28.52 2014-02-17
293 2014-02-04 95,250 3,250 0.01 894,799,105 2,705,100 28.40 2014-01-28
294 2014-01-28 92,000 -1,250 0.01 894,799,105 2,690,080 29.24 2014-01-24
295 2014-01-27 93,250 1,250 0.01 894,799,105 2,749,010 29.48 2014-01-23
296 2014-01-22 92,000 1,375 0.01 894,799,105 2,756,320 29.96 2014-01-20
297 2014-01-21 90,625 -3,750 0.01 894,799,105 2,780,375 30.68 2014-01-17
298 2014-01-20 94,375 2,000 0.01 894,799,105 2,853,900 30.24 2014-01-16
299 2014-01-03 92,375 -3,250 0.01 894,799,105 2,808,200 30.40 2013-12-30
300 2013-12-23 95,625 -6,000 0.01 894,799,105 2,841,975 29.72 2013-12-19
301 2013-12-20 101,625 -500 0.01 894,799,105 3,028,425 29.80 2013-12-18
302 2013-12-19 102,125 1,000 0.01 894,799,105 3,067,835 30.04 2013-12-17
303 2013-12-17 101,125 -5,250 0.01 894,799,105 3,033,750 30.00 2013-12-13
304 2013-12-13 106,375 2,000 0.01 894,799,105 3,050,835 28.68 2013-12-11
305 2013-12-12 104,375 2,500 0.01 894,799,105 3,118,725 29.88 2013-12-10
306 2013-12-10 101,875 2,500 0.01 894,799,105 3,052,175 29.96 2013-12-06
307 2013-12-09 99,375 -2,500 0.01 894,799,105 2,945,475 29.64 2013-12-05
308 2013-12-06 101,875 -4,500 0.01 894,799,105 3,088,850 30.32 2013-12-04
309 2013-12-04 106,375 -1,000 0.01 894,799,105 3,038,070 28.56 2013-12-02
310 2013-12-03 107,375 1,000 0.01 894,799,105 3,006,500 28.00 2013-11-29
311 2013-12-02 106,375 -375 0.01 894,799,105 3,038,070 28.56 2013-11-28
312 2013-11-28 106,750 18,000 0.01 894,799,105 3,040,240 28.48 2013-11-26
313 2013-11-27 88,750 4,500 0.01 894,799,105 2,445,950 27.56 2013-11-25
314 2013-11-22 84,250 1,250 0.01 894,799,105 2,318,560 27.52 2013-11-20
315 2013-11-20 83,000 -7,500 0.01 894,837,230 2,174,600 26.20 2013-11-18
316 2013-11-19 90,500 1,250 0.01 894,837,230 2,305,940 25.48 2013-11-15
317 2013-11-15 89,250 -2,500 0.01 894,837,230 2,306,220 25.84 2013-11-13
318 2013-11-13 91,750 -1,250 0.01 894,837,230 2,249,710 24.52 2013-11-11
319 2013-11-04 93,000 1,250 0.01 894,837,230 2,075,760 22.32 2013-10-31
320 2013-10-29 91,750 -750 0.01 894,837,230 2,036,850 22.20 2013-10-25
321 2013-10-25 92,500 2,500 0.01 894,837,230 2,112,700 22.84 2013-10-23
322 2013-08-22 90,000 750 0.01 895,439,105 1,764,000 19.60 2013-08-20
323 2013-08-13 89,250 -7,500 0.01 895,439,105 1,710,030 19.16 2013-08-09
324 2013-08-12 96,750 -10,000 0.01 895,439,105 1,853,730 19.16 2013-08-08
325 2013-08-06 106,750 -2,000 0.01 895,439,105 2,036,790 19.08 2013-08-02
326 2013-08-05 108,750 2,000 0.01 895,439,105 2,018,400 18.56 2013-08-01
327 2013-07-30 106,750 15,000 0.01 895,439,105 1,921,500 18.00 2013-07-26
328 2013-07-25 91,750 2,500 0.01 895,439,105 1,724,900 18.80 2013-07-23
329 2013-06-10 89,250 -2,500 0.01 895,439,105 1,781,430 19.96 2013-06-06
330 2013-05-10 91,750 500 0.01 895,439,105 1,996,480 21.76 2013-05-08
331 2013-05-08 91,250 2,000 0.01 895,439,105 1,974,650 21.64 2013-05-06
332 2013-04-17 89,250 -2,500 0.01 895,439,105 1,874,250 21.00 2013-04-15
333 2013-04-11 91,750 -250 0.01 895,439,105 1,981,800 21.60 2013-04-09
334 2013-04-10 92,000 -1,500 0.01 895,439,105 1,965,120 21.36 2013-04-08
335 2013-04-09 93,500 -2,500 0.01 895,439,105 2,038,300 21.80 2013-04-05
336 2013-03-19 96,000 2,500 0.01 896,928,230 2,131,200 22.20 2013-03-15
337 2013-03-13 93,500 1,750 0.01 896,928,230 2,120,580 22.68 2013-03-11
338 2013-03-11 91,750 750 0.01 896,928,230 2,044,190 22.28 2013-03-07
339 2013-03-04 91,000 1,500 0.01 896,928,230 2,012,920 22.12 2013-02-28
340 2013-02-25 89,500 -3,875 0.01 896,928,230 2,001,220 22.36 2013-02-21
341 2013-02-22 93,375 -625 0.01 896,928,230 2,155,095 23.08 2013-02-20
342 2013-02-19 94,000 750 0.01 896,928,230 2,037,920 21.68 2013-02-15
343 2013-01-24 93,250 -5,000 0.01 896,928,230 2,062,690 22.12 2013-01-22
344 2013-01-14 98,250 -2,500 0.01 896,928,230 2,204,730 22.44 2013-01-10
345 2013-01-10 100,750 -15,000 0.01 896,928,230 2,164,110 21.48 2013-01-08
346 2013-01-09 115,750 2,500 0.01 896,928,230 2,514,090 21.72 2013-01-07
347 2012-12-18 113,250 -1,250 0.01 901,046,480 2,323,890 20.52 2012-12-14
348 2012-12-13 114,500 250 0.01 901,046,480 2,340,380 20.44 2012-12-11
349 2012-12-12 114,250 -1,500 0.01 901,046,480 2,358,120 20.64 2012-12-10
350 2012-12-11 115,750 -500 0.01 901,046,480 2,393,710 20.68 2012-12-07
351 2012-12-05 116,250 5,000 0.01 901,046,480 2,413,350 20.76 2012-12-03
352 2012-12-04 111,250 4,000 0.01 901,046,480 2,322,900 20.88 2012-11-30
353 2012-12-03 107,250 1,000 0.01 901,046,480 2,252,250 21.00 2012-11-29
354 2012-11-30 106,250 5,000 0.01 901,046,480 2,218,500 20.88 2012-11-28
355 2012-11-29 101,250 -3,500 0.01 901,046,480 2,122,200 20.96 2012-11-27
356 2012-11-26 104,750 3,500 0.01 901,046,480 2,132,710 20.36 2012-11-22
357 2012-11-21 101,250 -9,000 0.01 901,046,480 2,029,050 20.04 2012-11-19
358 2012-11-13 110,250 -8,500 0.01 901,046,480 2,152,080 19.52 2012-11-09
359 2012-11-09 118,750 12,500 0.01 901,046,480 2,379,750 20.04 2012-11-07
360 2012-11-06 106,250 2,500 0.01 901,046,480 2,154,750 20.28 2012-11-02
361 2012-10-04 103,750 -2,500 0.01 901,046,480 2,104,050 20.28 2012-09-28
362 2012-09-28 106,250 -750 0.01 901,046,480 2,086,750 19.64 2012-09-26
363 2012-09-18 107,000 -2,500 0.01 901,835,480 2,140,000 20.00 2012-09-14
364 2012-08-27 109,500 1,250 0.01 901,835,480 1,953,480 17.84 2012-08-23
365 2012-08-22 108,250 -1,625 0.01 901,835,480 1,913,860 17.68 2012-08-20
366 2012-07-10 109,875 875 0.01 901,835,480 2,048,070 18.64 2012-07-06
367 2012-06-20 109,000 1,750 0.01 903,235,230 2,044,840 18.76 2012-06-18
368 2012-06-01 107,250 -2,500 0.01 903,235,230 2,037,750 19.00 2012-05-30
369 2012-05-18 109,750 -1,500 0.01 903,235,230 2,072,080 18.88 2012-05-16
370 2012-05-14 111,250 -2,500 0.01 903,235,230 2,144,900 19.28 2012-05-10
371 2012-05-08 113,750 -500 0.01 903,235,230 2,320,500 20.40 2012-05-04
372 2012-05-04 114,250 -5,750 0.01 903,235,230 2,280,430 19.96 2012-05-02
373 2012-04-12 120,000 -25,000 0.01 903,235,230 2,318,400 19.32 2012-04-10
374 2012-03-08 145,000 -2,500 0.02 904,648,605 2,679,600 18.48 2012-03-06
375 2012-02-29 147,500 -4,000 0.02 904,648,605 2,737,600 18.56 2012-02-27
376 2012-02-28 151,500 -3,500 0.02 904,648,605 2,878,500 19.00 2012-02-24
377 2012-02-23 155,000 -2,750 0.02 904,648,605 2,938,800 18.96 2012-02-21
378 2012-02-21 157,750 4,000 0.02 904,648,605 3,041,420 19.28 2012-02-17
379 2012-02-20 153,750 -7,375 0.02 904,648,605 2,933,550 19.08 2012-02-16
380 2012-02-17 161,125 500 0.02 904,648,605 2,977,590 18.48 2012-02-15
381 2012-02-16 160,625 1,250 0.02 904,648,605 2,961,925 18.44 2012-02-14
382 2012-02-15 159,375 1,250 0.02 904,648,605 2,964,375 18.60 2012-02-13
383 2012-02-13 158,125 2,750 0.02 904,648,605 2,972,750 18.80 2012-02-09
384 2012-02-09 155,375 2,250 0.02 904,648,605 2,796,750 18.00 2012-02-07
385 2012-02-08 153,125 -3,250 0.02 904,648,605 2,829,750 18.48 2012-02-06
386 2012-02-03 156,375 -10,000 0.02 904,648,605 2,852,280 18.24 2012-02-01
387 2012-02-01 166,375 2,500 0.02 904,648,605 3,001,405 18.04 2012-01-30
388 2012-01-30 163,875 -750 0.02 904,648,605 3,126,735 19.08 2012-01-26
389 2012-01-27 164,625 -1,250 0.02 904,648,605 3,121,290 18.96 2012-01-20
390 2012-01-26 165,875 5,000 0.02 904,648,605 3,131,720 18.88 2012-01-19
391 2012-01-20 160,875 -2,500 0.02 904,648,605 3,056,625 19.00 2012-01-18
392 2012-01-19 163,375 2,500 0.02 904,648,605 3,097,590 18.96 2012-01-17
393 2012-01-17 160,875 3,750 0.02 904,648,605 3,056,625 19.00 2012-01-13
394 2012-01-16 157,125 -2,500 0.02 904,648,605 2,891,100 18.40 2012-01-12
395 2012-01-13 159,625 3,000 0.02 904,648,605 2,873,250 18.00 2012-01-11
396 2012-01-10 156,625 2,500 0.02 904,648,605 2,812,985 17.96 2012-01-06
397 2012-01-04 154,125 -250 0.02 904,648,605 2,644,785 17.16 2011-12-30
398 2011-12-14 154,375 1,000 0.02 904,648,605 2,667,600 17.28 2011-12-12
399 2011-12-09 153,375 -6,625 0.02 904,648,605 2,656,455 17.32 2011-12-07
400 2011-12-05 160,000 2,500 0.02 904,648,605 2,662,400 16.64 2011-12-01
401 2011-12-01 157,500 -750 0.02 904,648,605 2,601,900 16.52 2011-11-29
402 2011-11-30 158,250 -1,000 0.02 904,648,605 2,563,650 16.20 2011-11-28
403 2011-11-29 159,250 2,250 0.02 904,648,605 2,592,590 16.28 2011-11-25
404 2011-11-28 157,000 750 0.02 904,648,605 2,574,800 16.40 2011-11-24
405 2011-11-25 156,250 2,000 0.02 904,648,605 2,593,750 16.60 2011-11-23
406 2011-11-23 154,250 -500 0.02 904,648,605 2,585,230 16.76 2011-11-21
407 2011-11-22 154,750 625 0.02 904,648,605 2,581,230 16.68 2011-11-18
408 2011-11-21 154,125 250 0.02 904,648,605 2,595,465 16.84 2011-11-17
409 2011-11-16 153,875 500 0.02 904,648,605 2,652,805 17.24 2011-11-14
410 2011-11-15 153,375 1,250 0.02 904,648,605 2,601,240 16.96 2011-11-11
411 2011-11-14 152,125 -2,500 0.02 904,648,605 2,555,700 16.80 2011-11-10
412 2011-11-10 154,625 2,500 0.02 904,648,605 2,684,290 17.36 2011-11-08
413 2011-11-09 152,125 -750 0.02 904,648,605 2,683,485 17.64 2011-11-07
414 2011-11-08 152,875 2,500 0.02 904,648,605 2,684,485 17.56 2011-11-04
415 2011-11-07 150,375 -3,750 0.02 904,648,605 2,616,525 17.40 2011-11-03
416 2011-11-04 154,125 625 0.02 904,648,605 2,768,085 17.96 2011-11-02
417 2011-11-01 153,500 750 0.02 904,648,605 2,769,140 18.04 2011-10-28
418 2011-10-31 152,750 -1,250 0.02 904,648,605 2,761,720 18.08 2011-10-27
419 2011-10-26 154,000 1,750 0.02 904,648,605 2,704,240 17.56 2011-10-24
420 2011-10-20 152,250 750 0.02 908,038,355 2,533,440 16.64 2011-10-18
421 2011-10-17 151,500 -2,500 0.02 908,038,355 2,660,340 17.56 2011-10-13
422 2011-10-10 154,000 125 0.02 908,038,355 2,340,800 15.20 2011-10-06
423 2011-10-06 153,875 875 0.02 908,038,355 2,308,125 15.00 2011-10-03
424 2011-09-30 153,000 -1,250 0.02 908,038,355 2,466,360 16.12 2011-09-27
425 2011-09-28 154,250 1,250 0.02 918,447,230 2,474,170 16.04 2011-09-26
426 2011-09-27 153,000 -1,500 0.02 918,447,230 2,533,680 16.56 2011-09-23
427 2011-09-26 154,500 -5,750 0.02 918,447,230 2,515,260 16.28 2011-09-22
428 2011-09-23 160,250 -2,500 0.02 918,447,230 2,672,970 16.68 2011-09-21
429 2011-09-16 162,750 -2,625 0.02 918,447,230 2,766,750 17.00 2011-09-14
430 2011-09-15 165,375 -1,625 0.02 918,447,230 2,824,605 17.08 2011-09-12
431 2011-09-12 167,000 36,750 0.02 918,447,230 2,919,160 17.48 2011-09-08
432 2011-09-09 130,250 -1,625 0.01 918,447,230 2,224,670 17.08 2011-09-07
433 2011-09-08 131,875 -3,500 0.01 918,447,230 2,183,850 16.56 2011-09-06
434 2011-09-05 135,375 3,500 0.01 918,447,230 2,252,640 16.64 2011-09-01
435 2011-09-02 131,875 -2,375 0.01 918,447,230 2,178,575 16.52 2011-08-31
436 2011-09-01 134,250 -2,875 0.01 918,447,230 2,153,370 16.04 2011-08-30
437 2011-08-31 137,125 -625 0.01 918,447,230 2,139,150 15.60 2011-08-29
438 2011-08-30 137,750 2,500 0.01 918,447,230 2,088,290 15.16 2011-08-26
439 2011-08-25 135,250 -2,250 0.01 918,447,230 2,093,670 15.48 2011-08-23
440 2011-08-24 137,500 -1,500 0.01 918,447,230 2,018,500 14.68 2011-08-22
441 2011-08-23 139,000 -13,000 0.02 918,447,230 2,051,640 14.76 2011-08-19
442 2011-08-19 152,000 -1,000 0.02 918,447,230 2,346,880 15.44 2011-08-17
443 2011-08-17 153,000 -1,875 0.02 917,572,230 2,362,320 15.44 2011-08-15
444 2011-08-16 154,875 12,250 0.02 918,447,230 2,285,955 14.76 2011-08-12
445 2011-08-15 142,625 -7,500 0.02 918,447,230 2,088,030 14.64 2011-08-11
446 2011-08-12 150,125 1,250 0.02 918,447,230 2,221,850 14.80 2011-08-10
447 2011-08-11 148,875 9,375 0.02 918,447,230 2,256,945 15.16 2011-08-09
448 2011-08-10 139,500 -4,500 0.02 918,447,230 2,215,260 15.88 2011-08-08
449 2011-08-09 144,000 -8,750 0.02 918,447,230 2,442,240 16.96 2011-08-05
450 2011-08-05 152,750 -1,125 0.02 918,447,230 2,639,520 17.28 2011-08-03
451 2011-08-04 153,875 875 0.02 918,447,230 2,738,975 17.80 2011-08-02
452 2011-08-03 153,000 -2,500 0.02 918,447,230 2,772,360 18.12 2011-08-01
453 2011-08-01 155,500 875 0.02 918,447,230 2,879,860 18.52 2011-07-28
454 2011-07-29 154,625 1,250 0.02 918,447,230 2,857,470 18.48 2011-07-27
455 2011-07-28 153,375 3,375 0.02 918,447,230 2,852,775 18.60 2011-07-26
456 2011-07-27 150,000 -2,500 0.02 918,447,230 2,736,000 18.24 2011-07-25
457 2011-07-26 152,500 2,500 0.02 918,447,230 2,787,700 18.28 2011-07-22
458 2011-07-22 150,000 -2,750 0.02 918,447,230 2,718,000 18.12 2011-07-20
459 2011-07-21 152,750 -5,000 0.02 918,447,230 2,908,360 19.04 2011-07-19
460 2011-07-20 157,750 -4,625 0.02 918,447,230 3,041,420 19.28 2011-07-18
461 2011-07-18 162,375 875 0.02 918,447,230 3,130,590 19.28 2011-07-14
462 2011-07-15 161,500 375 0.02 918,447,230 3,184,780 19.72 2011-07-13
463 2011-07-14 161,125 -5,250 0.02 918,447,230 3,119,380 19.36 2011-07-12
464 2011-07-12 166,375 6,625 0.02 918,447,230 3,400,705 20.44 2011-07-08
465 2011-07-08 159,750 1,000 0.02 918,447,230 3,290,850 20.60 2011-07-06
466 2011-07-07 158,750 -500 0.02 918,447,230 3,302,000 20.80 2011-07-05
467 2011-07-06 159,250 -6,500 0.02 918,447,230 3,337,880 20.96 2011-07-04
468 2011-07-05 165,750 -41,250 0.02 918,447,230 3,447,600 20.80 2011-06-30
469 2011-07-04 207,000 7,000 0.02 918,447,230 4,289,040 20.72 2011-06-29
470 2011-06-30 200,000 -2,250 0.02 918,447,230 4,096,000 20.48 2011-06-28
471 2011-06-28 202,250 -2,250 0.02 918,447,230 4,045,000 20.00 2011-06-24
472 2011-06-27 204,500 -5,000 0.02 918,447,230 4,024,560 19.68 2011-06-23
473 2011-06-23 209,500 -9,000 0.02 918,447,230 4,156,480 19.84 2011-06-21
474 2011-06-21 218,500 4,250 0.02 918,447,230 4,308,820 19.72 2011-06-17
475 2011-06-20 214,250 -2,500 0.02 918,447,230 4,310,710 20.12 2011-06-16
476 2011-06-17 216,750 -500 0.02 918,447,230 4,387,020 20.24 2011-06-15
477 2011-06-16 217,250 -2,000 0.02 918,447,230 4,258,100 19.60 2011-06-14
478 2011-06-15 219,250 4,750 0.02 918,447,230 4,323,610 19.72 2011-06-13
479 2011-06-13 214,500 -72,500 0.02 918,447,230 4,221,360 19.68 2011-06-09
480 2011-06-10 287,000 5,500 0.03 918,447,230 5,774,440 20.12 2011-06-08
481 2011-06-08 281,500 12,625 0.03 918,447,230 5,810,160 20.64 2011-06-03
482 2011-06-07 268,875 -12,500 0.03 918,447,230 5,657,130 21.04 2011-06-02
483 2011-06-03 281,375 63,000 0.03 918,447,230 5,931,385 21.08 2011-06-01
484 2011-06-02 218,375 750 0.02 918,447,230 4,184,065 19.16 2011-05-31
485 2011-06-01 217,625 -3,500 0.02 918,447,230 4,160,990 19.12 2011-05-30
486 2011-05-31 221,125 7,875 0.02 918,447,230 3,989,095 18.04 2011-05-27
487 2011-05-27 213,250 1,250 0.02 918,447,230 3,949,390 18.52 2011-05-25
488 2011-05-26 212,000 1,250 0.02 918,447,230 3,934,720 18.56 2011-05-24
489 2011-05-25 210,750 -1,500 0.02 918,447,230 3,936,810 18.68 2011-05-23
490 2011-05-24 212,250 500 0.02 918,447,230 3,964,830 18.68 2011-05-20
491 2011-05-23 211,750 8,125 0.02 918,447,230 3,930,080 18.56 2011-05-19
492 2011-05-20 203,625 -1,250 0.02 918,447,230 3,893,310 19.12 2011-05-18
493 2011-05-19 204,875 7,000 0.02 918,447,230 3,941,795 19.24 2011-05-17
494 2011-05-16 197,875 1,250 0.02 918,447,230 3,799,200 19.20 2011-05-12
495 2011-05-13 196,625 875 0.02 918,447,230 3,814,525 19.40 2011-05-11
496 2011-05-12 195,750 -1,375 0.02 918,447,230 3,852,360 19.68 2011-05-09
497 2011-05-11 197,125 -2,125 0.02 918,447,230 3,879,420 19.68 2011-05-06
498 2011-05-09 199,250 -1,500 0.02 918,447,230 3,817,630 19.16 2011-05-05
499 2011-05-04 200,750 -2,500 0.02 918,447,230 3,822,280 19.04 2011-04-29
500 2011-05-03 203,250 2,750 0.02 918,447,230 3,943,050 19.40 2011-04-28
501 2011-04-29 200,500 5,875 0.02 918,447,230 3,905,740 19.48 2011-04-27
502 2011-04-28 194,625 -16,000 0.02 918,447,230 3,853,575 19.80 2011-04-26
503 2011-04-27 210,625 -4,750 0.02 918,447,230 4,170,375 19.80 2011-04-21
504 2011-04-26 215,375 25,000 0.02 918,447,230 4,247,195 19.72 2011-04-20
505 2011-04-21 190,375 4,875 0.02 918,447,230 3,716,120 19.52 2011-04-19
506 2011-04-20 185,500 10,125 0.02 918,447,230 3,672,900 19.80 2011-04-18
507 2011-04-14 175,375 -2,750 0.02 918,447,230 3,402,275 19.40 2011-04-12
508 2011-04-13 178,125 6,750 0.02 918,447,230 3,519,750 19.76 2011-04-11
509 2011-04-11 171,375 -10,250 0.02 918,447,230 3,358,950 19.60 2011-04-07
510 2011-04-07 181,625 4,250 0.02 918,447,230 3,414,550 18.80 2011-04-04
511 2011-04-04 177,375 1,125 0.02 918,447,230 3,235,320 18.24 2011-03-31
512 2011-04-01 176,250 -3,000 0.02 918,447,230 3,235,950 18.36 2011-03-30
513 2011-03-31 179,250 125 0.02 918,447,230 3,248,010 18.12 2011-03-29
514 2011-03-30 179,125 6,875 0.02 918,447,230 3,331,725 18.60 2011-03-28
515 2011-03-29 172,250 -625 0.02 918,447,230 3,231,410 18.76 2011-03-25
516 2011-03-28 172,875 2,500 0.02 918,447,230 3,215,475 18.60 2011-03-24
517 2011-03-25 170,375 -3,250 0.02 918,447,230 3,182,605 18.68 2011-03-23
518 2011-03-24 173,625 -1,250 0.02 918,447,230 3,083,580 17.76 2011-03-22
519 2011-03-22 174,875 375 0.02 918,447,230 3,077,800 17.60 2011-03-18
520 2011-03-21 174,500 -22,375 0.02 918,447,230 2,966,500 17.00 2011-03-17
521 2011-03-18 196,875 30,000 0.02 918,447,230 3,567,375 18.12 2011-03-16
522 2011-03-17 166,875 9,625 0.02 918,447,230 3,037,125 18.20 2011-03-15
523 2011-03-16 157,250 -5,750 0.02 918,447,230 2,981,460 18.96 2011-03-14
524 2011-03-15 163,000 5,875 0.02 918,447,230 3,038,320 18.64 2011-03-11
525 2011-03-14 157,125 2,500 0.02 918,447,230 2,985,375 19.00 2011-03-10
526 2011-03-11 154,625 8,750 0.02 918,447,230 2,931,690 18.96 2011-03-09
527 2011-03-10 145,875 -4,125 0.02 918,447,230 2,666,595 18.28 2011-03-08
528 2011-03-09 150,000 -21,875 0.02 918,447,230 2,802,000 18.68 2011-03-07
529 2011-03-08 171,875 25,000 0.02 918,447,230 3,300,000 19.20 2011-03-04
530 2011-03-07 146,875 1,500 0.02 918,447,230 2,761,250 18.80 2011-03-03
531 2011-03-04 145,375 9,250 0.02 918,447,230 2,727,235 18.76 2011-03-02
532 2011-03-02 136,125 2,500 0.01 918,447,230 2,668,050 19.60 2011-02-28
533 2011-02-28 133,625 -2,500 0.01 918,447,230 2,576,290 19.28 2011-02-24
534 2011-02-25 136,125 4,750 0.01 918,447,230 2,744,280 20.16 2011-02-23
535 2011-02-24 131,375 4,750 0.01 918,447,230 2,695,815 20.52 2011-02-22
536 2011-02-22 126,625 6,500 0.01 918,447,230 2,598,345 20.52 2011-02-18
537 2011-02-21 120,125 2,500 0.01 918,447,230 2,556,260 21.28 2011-02-17
538 2011-02-18 117,625 -7,500 0.01 918,447,230 2,474,830 21.04 2011-02-16
539 2011-02-15 125,125 6,250 0.01 918,447,230 2,597,595 20.76 2011-02-11
540 2011-02-14 118,875 -750 0.01 918,447,230 2,562,945 21.56 2011-02-10
541 2011-02-11 119,625 -1,000 0.01 918,447,230 2,684,385 22.44 2011-02-09
542 2011-02-08 120,625 250 0.01 918,447,230 2,673,050 22.16 2011-02-01
543 2011-02-07 120,375 -4,000 0.01 918,447,230 2,672,325 22.20 2011-01-31
544 2011-02-01 124,375 1,250 0.01 918,447,230 2,761,125 22.20 2011-01-28
545 2011-01-27 123,125 -1,000 0.01 918,447,230 2,822,025 22.92 2011-01-25
546 2011-01-26 124,125 1,375 0.01 918,447,230 2,775,435 22.36 2011-01-24
547 2011-01-25 122,750 1,250 0.01 918,447,230 2,847,800 23.20 2011-01-21
548 2011-01-24 121,500 -5,625 0.01 918,447,230 2,886,840 23.76 2011-01-20
549 2011-01-21 127,125 -3,625 0.01 918,447,230 3,045,915 23.96 2011-01-19
550 2011-01-20 130,750 500 0.01 918,447,230 3,022,940 23.12 2011-01-18
551 2011-01-17 130,250 -1,125 0.01 918,447,230 3,073,900 23.60 2011-01-13
552 2011-01-14 131,375 1,375 0.01 918,447,230 3,095,195 23.56 2011-01-12
553 2011-01-13 130,000 -1,250 0.01 918,447,230 3,068,000 23.60 2011-01-11
554 2011-01-12 131,250 -5,000 0.01 918,447,230 3,134,250 23.88 2011-01-10
555 2011-01-11 136,250 3,875 0.01 918,447,230 3,253,650 23.88 2011-01-07
556 2011-01-10 132,375 4,625 0.01 918,447,230 3,177,000 24.00 2011-01-06
557 2011-01-07 127,750 -1,625 0.01 918,447,230 3,071,110 24.04 2011-01-05
558 2011-01-06 129,375 5,500 0.01 918,447,230 3,001,500 23.20 2011-01-04
559 2011-01-05 123,875 -1,750 0.01 918,447,230 2,863,990 23.12 2011-01-03
560 2011-01-04 125,625 -1,000 0.01 918,447,230 2,763,750 22.00 2010-12-30
561 2010-12-30 126,625 500 0.01 918,447,230 2,745,230 21.68 2010-12-28
562 2010-12-29 126,125 -2,000 0.01 918,447,230 2,820,155 22.36 2010-12-23
563 2010-12-23 128,125 5,000 0.01 918,447,230 2,854,625 22.28 2010-12-21
564 2010-12-22 123,125 1,500 0.01 918,447,230 2,659,500 21.60 2010-12-20
565 2010-12-21 121,625 -1,250 0.01 918,447,230 2,685,480 22.08 2010-12-17
566 2010-12-20 122,875 4,625 0.01 918,447,230 2,683,590 21.84 2010-12-16
567 2010-12-17 118,250 -10,250 0.01 918,447,230 2,700,830 22.84 2010-12-15
568 2010-12-16 128,500 -250 0.01 918,447,230 2,945,220 22.92 2010-12-14
569 2010-12-14 128,750 2,500 0.01 918,447,230 2,796,450 21.72 2010-12-10
570 2010-12-10 126,250 3,250 0.01 918,447,230 2,797,700 22.16 2010-12-08
571 2010-12-08 123,000 -3,000 0.01 918,447,230 2,799,480 22.76 2010-12-06
572 2010-12-07 126,000 1,250 0.01 918,447,230 2,877,840 22.84 2010-12-03
573 2010-12-06 124,750 -13,500 0.01 918,447,230 2,834,320 22.72 2010-12-02
574 2010-12-03 138,250 -8,000 0.02 918,447,230 3,174,220 22.96 2010-12-01
575 2010-12-02 146,250 -26,750 0.02 918,447,230 3,363,750 23.00 2010-11-30
576 2010-11-30 173,000 1,750 0.02 918,447,230 3,487,680 20.16 2010-11-26
577 2010-11-29 171,250 -2,500 0.02 918,447,230 3,418,150 19.96 2010-11-25
578 2010-11-26 173,750 -1,750 0.02 918,447,230 3,537,550 20.36 2010-11-24
579 2010-11-25 175,500 -1,750 0.02 918,447,230 3,432,780 19.56 2010-11-23
580 2010-11-23 177,250 -2,500 0.02 918,447,230 3,396,110 19.16 2010-11-19
581 2010-11-19 179,750 -1,000 0.02 918,447,230 3,314,590 18.44 2010-11-17
582 2010-11-18 180,750 3,750 0.02 918,447,230 3,419,790 18.92 2010-11-16
583 2010-11-17 177,000 20,000 0.02 918,447,230 3,285,120 18.56 2010-11-15
584 2010-11-16 157,000 -3,500 0.02 918,447,230 2,970,440 18.92 2010-11-12
585 2010-11-15 160,500 -31,250 0.02 918,447,230 3,120,120 19.44 2010-11-11
586 2010-11-10 191,750 5,500 0.02 918,447,230 3,804,320 19.84 2010-11-08
587 2010-11-09 186,250 -10,500 0.02 918,447,230 3,650,500 19.60 2010-11-05
588 2010-11-08 196,750 -2,500 0.02 918,447,230 3,887,780 19.76 2010-11-04
589 2010-11-05 199,250 39,500 0.02 918,447,230 3,865,450 19.40 2010-11-03
590 2010-11-01 159,750 1,250 0.02 918,447,230 2,664,630 16.68 2010-10-28
591 2010-10-29 158,500 -1,500 0.02 918,447,230 2,624,760 16.56 2010-10-27
592 2010-10-28 160,000 1,500 0.02 918,447,230 2,662,400 16.64 2010-10-26
593 2010-10-27 158,500 -750 0.02 918,447,230 2,656,460 16.76 2010-10-25
594 2010-10-26 159,250 5,000 0.02 918,447,230 2,662,660 16.72 2010-10-22
595 2010-10-22 154,250 -5,250 0.02 918,447,230 2,628,420 17.04 2010-10-20
596 2010-10-21 159,500 -2,500 0.02 918,447,230 2,749,780 17.24 2010-10-19
597 2010-10-20 162,000 -1,250 0.02 918,447,230 2,760,480 17.04 2010-10-18
598 2010-10-19 163,250 2,500 0.02 918,447,230 2,729,540 16.72 2010-10-15
599 2010-10-15 160,750 -1,250 0.02 918,447,230 2,649,160 16.48 2010-10-13
600 2010-10-13 162,000 3,500 0.02 918,447,230 2,734,560 16.88 2010-10-11
601 2010-10-12 158,500 -5,000 0.02 918,447,230 2,669,140 16.84 2010-10-08
602 2010-10-11 163,500 -500 0.02 918,447,230 2,831,820 17.32 2010-10-07
603 2010-10-08 164,000 -18,500 0.02 918,447,230 2,840,480 17.32 2010-10-06
604 2010-10-07 182,500 -2,500 0.02 918,447,230 3,139,000 17.20 2010-10-05
605 2010-10-05 185,000 12,500 0.02 918,447,230 3,034,000 16.40 2010-09-30
606 2010-09-30 172,500 -3,875 0.02 918,447,230 2,780,700 16.12 2010-09-28
607 2010-09-29 176,375 -5,000 0.02 918,447,230 2,772,615 15.72 2010-09-27
608 2010-09-27 181,375 2,750 0.02 918,447,230 2,648,075 14.60 2010-09-22
609 2010-09-24 178,625 5,500 0.02 918,447,230 2,600,780 14.56 2010-09-21
610 2010-09-22 173,125 2,500 0.02 918,447,230 2,541,475 14.68 2010-09-20
611 2010-09-21 170,625 2,500 0.02 918,447,230 2,450,175 14.36 2010-09-17
612 2010-09-20 168,125 -2,500 0.02 918,447,230 2,434,450 14.48 2010-09-16
613 2010-09-17 170,625 2,500 0.02 918,447,230 2,484,300 14.56 2010-09-15
614 2010-09-16 168,125 5,000 0.02 918,447,230 2,454,625 14.60 2010-09-14
615 2010-09-15 163,125 -2,500 0.02 918,447,230 2,375,100 14.56 2010-09-13
616 2010-09-14 165,625 3,000 0.02 918,447,230 2,457,875 14.84 2010-09-10
617 2010-09-13 162,625 5,500 0.02 918,447,230 2,465,395 15.16 2010-09-09
618 2010-09-10 157,125 -1,625 0.02 918,447,230 2,356,875 15.00 2010-09-08
619 2010-09-09 158,750 -1,000 0.02 918,447,230 2,305,050 14.52 2010-09-07
620 2010-09-08 159,750 -10,000 0.02 918,447,230 2,338,740 14.64 2010-09-06
621 2010-09-07 169,750 -19,000 0.02 918,447,230 2,457,980 14.48 2010-09-03
622 2010-09-06 188,750 21,500 0.02 918,447,230 2,619,850 13.88 2010-09-02
623 2010-09-02 167,250 -2,250 0.02 918,447,230 2,308,050 13.80 2010-08-31
624 2010-09-01 169,500 1,500 0.02 918,447,230 2,318,760 13.68 2010-08-30
625 2010-08-31 168,000 7,000 0.02 918,447,230 2,278,080 13.56 2010-08-27
626 2010-08-30 161,000 -2,000 0.02 918,447,230 2,260,440 14.04 2010-08-26
627 2010-08-27 163,000 5,000 0.02 918,447,230 2,268,960 13.92 2010-08-25
628 2010-08-26 158,000 -1,500 0.02 918,447,230 2,224,640 14.08 2010-08-24
629 2010-08-25 159,500 1,000 0.02 918,447,230 2,328,700 14.60 2010-08-23
630 2010-08-24 158,500 -1,000 0.02 918,447,230 2,320,440 14.64 2010-08-20
631 2010-08-23 159,500 1,375 0.02 918,447,230 2,328,700 14.60 2010-08-19
632 2010-08-20 158,125 -2,500 0.02 918,447,230 2,295,975 14.52 2010-08-18
633 2010-08-19 160,625 2,000 0.02 918,447,230 2,325,850 14.48 2010-08-17
634 2010-08-16 158,625 -1,000 0.02 918,447,230 2,258,820 14.24 2010-08-12
635 2010-08-13 159,625 -2,250 0.02 918,447,230 2,336,910 14.64 2010-08-11
636 2010-08-12 161,875 4,875 0.02 918,447,230 2,356,900 14.56 2010-08-10
637 2010-08-11 157,000 3,500 0.02 918,447,230 2,361,280 15.04 2010-08-09
638 2010-08-09 153,500 -1,000 0.02 918,447,230 2,345,480 15.28 2010-08-05
639 2010-08-06 154,500 -11,500 0.02 918,447,230 2,373,120 15.36 2010-08-04
640 2010-08-05 166,000 5,375 0.02 918,447,230 2,456,800 14.80 2010-08-03
641 2010-08-03 160,625 -2,000 0.02 918,447,230 2,345,125 14.60 2010-07-30
642 2010-08-02 162,625 5,000 0.02 918,447,230 2,354,810 14.48 2010-07-29
643 2010-07-28 157,625 -3,500 0.02 918,447,230 2,276,105 14.44 2010-07-26
644 2010-07-27 161,125 -1,500 0.02 918,447,230 2,268,640 14.08 2010-07-23
645 2010-07-23 162,625 7,500 0.02 918,447,230 2,198,690 13.52 2010-07-21
646 2010-07-21 155,125 2,750 0.02 918,447,230 2,140,725 13.80 2010-07-19
647 2010-07-15 152,375 2,750 0.02 918,447,230 2,151,535 14.12 2010-07-13
648 2010-07-14 149,625 1,250 0.02 918,447,230 2,160,585 14.44 2010-07-12
649 2010-07-13 148,375 3,000 0.02 918,447,230 2,095,055 14.12 2010-07-09
650 2010-07-12 145,375 -7,500 0.02 918,447,230 2,035,250 14.00 2010-07-08
651 2010-07-09 152,875 5,000 0.02 918,447,230 2,146,365 14.04 2010-07-07
652 2010-07-08 147,875 -7,500 0.02 918,447,230 2,111,655 14.28 2010-07-06
653 2010-07-07 155,375 1,250 0.02 918,447,230 2,100,670 13.52 2010-07-05
654 2010-07-06 154,125 8,750 0.02 918,447,230 2,151,585 13.96 2010-07-02
655 2010-07-05 145,375 -1,250 0.02 918,447,230 2,081,770 14.32 2010-06-30
656 2010-06-25 146,625 5,250 0.02 918,447,230 2,181,780 14.88 2010-06-23
657 2010-06-17 141,375 2,625 0.02 918,447,230 2,188,485 15.48 2010-06-14
658 2010-06-11 138,750 -1,250 0.02 918,447,230 2,164,500 15.60 2010-06-09
659 2010-06-10 140,000 500 0.02 918,447,230 2,206,400 15.76 2010-06-08
660 2010-06-09 139,500 -5,000 0.02 918,447,230 2,176,200 15.60 2010-06-07
661 2010-06-08 144,500 -3,125 0.02 918,447,230 2,340,900 16.20 2010-06-04
662 2010-06-03 147,625 -2,750 0.02 918,447,230 2,261,615 15.32 2010-06-01
663 2010-06-01 150,375 2,250 0.02 918,447,230 2,315,775 15.40 2010-05-28
664 2010-05-31 148,125 -4,000 0.02 918,447,230 2,263,350 15.28 2010-05-27
665 2010-05-28 152,125 1,000 0.02 918,447,230 2,044,560 13.44 2010-05-26
666 2010-05-27 151,125 1,250 0.02 918,447,230 2,043,210 13.52 2010-05-25
667 2010-05-20 149,875 1,250 0.02 918,447,230 2,266,110 15.12 2010-05-18
668 2010-05-18 148,625 1,750 0.02 918,447,230 2,378,000 16.00 2010-05-14
669 2010-05-17 146,875 -1,500 0.02 918,447,230 2,402,875 16.36 2010-05-13
670 2010-05-12 148,375 1,250 0.02 918,447,230 2,356,195 15.88 2010-05-10
671 2010-05-11 147,125 -2,500 0.02 918,447,230 2,242,185 15.24 2010-05-07
672 2010-05-10 149,625 1,500 0.02 918,447,230 2,370,060 15.84 2010-05-06
673 2010-05-07 148,125 1,250 0.02 918,447,230 2,553,675 17.24 2010-05-05
674 2010-05-04 146,875 2,500 0.02 918,447,230 2,608,500 17.76 2010-04-30
675 2010-05-03 144,375 2,500 0.02 918,447,230 2,668,050 18.48 2010-04-29
676 2010-04-30 141,875 1,750 0.02 918,447,230 2,667,250 18.80 2010-04-28
677 2010-04-28 140,125 -3,000 0.02 918,447,230 2,768,870 19.76 2010-04-26
678 2010-04-27 143,125 -1,750 0.02 918,447,230 2,690,750 18.80 2010-04-23
679 2010-04-23 144,875 750 0.02 918,447,230 2,775,805 19.16 2010-04-21
680 2010-04-22 144,125 -1,250 0.02 918,447,230 2,767,200 19.20 2010-04-20
681 2010-04-20 145,375 -750 0.02 918,447,230 2,727,235 18.76 2010-04-16
682 2010-04-14 146,125 2,625 0.02 918,447,230 2,858,205 19.56 2010-04-12
683 2010-04-13 143,500 1,250 0.02 918,447,230 2,938,880 20.48 2010-04-09
684 2010-04-12 142,250 5,000 0.02 918,447,230 2,947,420 20.72 2010-04-08
685 2010-04-09 137,250 -14,500 0.01 918,447,230 2,887,740 21.04 2010-04-07
686 2010-04-07 151,750 -1,500 0.02 918,447,230 3,119,980 20.56 2010-03-31
687 2010-04-01 153,250 8,000 0.02 918,447,230 3,114,040 20.32 2010-03-30
688 2010-03-31 145,250 5,500 0.02 918,447,230 3,067,680 21.12 2010-03-29
689 2010-03-30 139,750 -50,250 0.02 918,447,230 2,945,930 21.08 2010-03-26
690 2010-03-26 190,000 -8,750 0.02 918,447,230 3,860,800 20.32 2010-03-24
691 2010-03-25 198,750 -11,250 0.02 918,447,230 3,808,050 19.16 2010-03-23
692 2010-03-24 210,000 -5,250 0.02 918,447,230 4,141,200 19.72 2010-03-22
693 2010-03-23 215,250 -1,250 0.02 918,447,230 4,038,090 18.76 2010-03-19
694 2010-03-22 216,500 12,750 0.02 918,447,230 4,087,520 18.88 2010-03-18
695 2010-03-19 203,750 -1,500 0.02 918,447,230 3,651,200 17.92 2010-03-17
696 2010-03-18 205,250 -10,000 0.02 918,447,230 3,530,300 17.20 2010-03-16
697 2010-03-17 215,250 2,000 0.02 918,447,230 3,710,910 17.24 2010-03-15
698 2010-03-11 213,250 -13,250 0.02 918,447,230 3,684,960 17.28 2010-03-09
699 2010-03-10 226,500 1,500 0.02 918,447,230 3,642,120 16.08 2010-03-08
700 2010-03-08 225,000 4,000 0.02 918,447,230 3,537,000 15.72 2010-03-04
701 2010-03-04 221,000 2,500 0.02 918,447,230 3,589,040 16.24 2010-03-02
702 2010-03-03 218,500 3,750 0.02 918,447,230 3,469,780 15.88 2010-03-01
703 2010-02-25 214,750 -5,000 0.02 918,447,230 3,470,360 16.16 2010-02-23
704 2010-02-23 219,750 8,000 0.02 918,447,230 3,568,740 16.24 2010-02-19
705 2010-02-19 211,750 -16,625 0.02 918,447,230 3,371,060 15.92 2010-02-17
706 2010-02-18 228,375 19,125 0.02 918,447,230 3,580,920 15.68 2010-02-12
707 2010-02-17 209,250 -5,000 0.02 918,447,230 3,297,780 15.76 2010-02-11
708 2010-02-09 214,250 2,500 0.02 918,447,230 3,136,620 14.64 2010-02-05
709 2010-02-04 211,750 -2,500 0.02 918,447,230 3,286,360 15.52 2010-02-02
710 2010-01-26 214,250 -2,500 0.02 918,447,230 3,188,040 14.88 2010-01-22
711 2010-01-18 216,750 -9,500 0.02 918,447,230 3,303,270 15.24 2010-01-14
712 2010-01-15 226,250 -2,500 0.02 918,447,230 3,267,050 14.44 2010-01-13
713 2010-01-07 228,750 2,500 0.02 918,447,230 3,010,350 13.16 2010-01-05
714 2009-12-22 226,250 -10,000 0.02 918,447,230 2,561,150 11.32 2009-12-18
715 2009-12-21 236,250 2,500 0.03 918,447,230 2,853,900 12.08 2009-12-17
716 2009-12-14 233,750 4,250 0.03 918,447,230 2,870,450 12.28 2009-12-10
717 2009-12-10 229,500 2,500 0.02 918,447,230 2,928,420 12.76 2009-12-08
718 2009-12-08 227,000 -1,250 0.02 918,447,230 3,032,720 13.36 2009-12-04
719 2009-12-07 228,250 3,500 0.02 918,447,230 3,085,940 13.52 2009-12-03
720 2009-12-04 224,750 6,250 0.02 918,447,230 2,993,670 13.32 2009-12-02
721 2009-12-03 218,500 -8,125 0.02 918,447,230 2,892,940 13.24 2009-12-01
722 2009-12-02 226,625 3,125 0.02 918,447,230 2,991,450 13.20 2009-11-30
723 2009-11-30 223,500 6,250 0.02 918,447,230 3,003,840 13.44 2009-11-26
724 2009-11-27 217,250 1,250 0.02 918,447,230 2,937,220 13.52 2009-11-25
725 2009-11-26 216,000 -5,000 0.02 918,447,230 2,928,960 13.56 2009-11-24
726 2009-11-25 221,000 -100,000 0.02 918,447,230 3,014,440 13.64 2009-11-23
727 2009-11-20 321,000 -3,750 0.03 918,447,230 4,481,160 13.96 2009-11-18
728 2009-11-19 324,750 1,250 0.04 918,447,230 4,572,480 14.08 2009-11-17
729 2009-11-18 323,500 3,750 0.04 918,447,230 4,671,340 14.44 2009-11-16
730 2009-11-13 319,750 3,750 0.03 918,447,230 4,566,030 14.28 2009-11-11
731 2009-11-04 316,000 -1,000 0.03 918,447,230 4,335,520 13.72 2009-11-02
732 2009-11-02 317,000 -5,000 0.03 918,447,230 4,412,640 13.92 2009-10-29
733 2009-10-29 322,000 -25,000 0.04 918,447,230 4,533,760 14.08 2009-10-27
734 2009-10-28 347,000 -5,000 0.04 918,447,230 4,969,040 14.32 2009-10-23
735 2009-10-27 352,000 2,500 0.04 918,447,230 5,139,200 14.60 2009-10-22
736 2009-10-23 349,500 -1,500 0.04 918,447,230 5,256,480 15.04 2009-10-21
737 2009-10-22 351,000 -12,500 0.04 918,447,230 5,054,400 14.40 2009-10-20
738 2009-10-21 363,500 -1,000 0.04 918,447,230 5,074,460 13.96 2009-10-19
739 2009-10-15 364,500 -1,000 0.04 918,447,230 5,175,900 14.20 2009-10-13
740 2009-10-12 365,500 -12,250 0.04 918,447,230 5,087,760 13.92 2009-10-08
741 2009-10-09 377,750 12,250 0.04 918,447,230 5,303,610 14.04 2009-10-07
742 2009-10-08 365,500 -2,500 0.04 918,447,230 4,868,460 13.32 2009-10-06
743 2009-10-07 368,000 -1,000 0.04 918,447,230 4,813,440 13.08 2009-10-05
744 2009-10-05 369,000 -2,500 0.04 918,447,230 4,811,760 13.04 2009-09-30
745 2009-10-02 371,500 2,500 0.04 918,447,230 4,992,960 13.44 2009-09-29
746 2009-09-30 369,000 -2,500 0.04 918,447,230 4,885,560 13.24 2009-09-28
747 2009-09-29 371,500 2,500 0.04 918,447,230 5,141,560 13.84 2009-09-25
748 2009-09-24 369,000 -2,500 0.04 918,447,230 5,328,360 14.44 2009-09-22
749 2009-09-23 371,500 2,500 0.04 918,447,230 5,171,280 13.92 2009-09-21
750 2009-09-22 369,000 17,500 0.04 918,447,230 5,357,880 14.52 2009-09-18
751 2009-09-21 351,500 500 0.04 918,447,230 5,427,160 15.44 2009-09-17
752 2009-09-18 351,000 -20,000 0.04 918,447,230 5,068,440 14.44 2009-09-16
753 2009-09-17 371,000 500 0.04 918,447,230 4,971,400 13.40 2009-09-15
754 2009-09-15 370,500 4,375 0.04 918,447,230 5,320,380 14.36 2009-09-11
755 2009-09-14 366,125 16,250 0.04 918,447,230 5,169,685 14.12 2009-09-10
756 2009-09-11 349,875 -750 0.04 918,447,230 4,478,400 12.80 2009-09-09
757 2009-09-02 350,625 -1,750 0.04 918,447,230 4,305,675 12.28 2009-08-31
758 2009-08-31 352,375 2,500 0.04 918,447,230 4,383,545 12.44 2009-08-27
759 2009-08-25 349,875 -10,000 0.04 918,447,230 4,310,460 12.32 2009-08-21
760 2009-08-24 359,875 2,500 0.04 918,447,230 4,678,375 13.00 2009-08-20
761 2009-08-21 357,375 15,000 0.04 918,447,230 4,660,170 13.04 2009-08-19
762 2009-08-20 342,375 -21,250 0.04 918,447,230 4,450,875 13.00 2009-08-18
763 2009-08-19 363,625 -2,500 0.04 918,447,230 4,363,500 12.00 2009-08-17
764 2009-08-18 366,125 -27,500 0.04 918,447,230 4,627,820 12.64 2009-08-14
765 2009-08-17 393,625 21,875 0.04 918,447,230 5,006,910 12.72 2009-08-13
766 2009-08-14 371,750 -100,375 0.04 918,447,230 4,594,830 12.36 2009-08-12
767 2009-08-13 472,125 -15,500 0.05 918,447,230 6,175,395 13.08 2009-08-11
768 2009-08-12 487,625 39,250 0.05 918,447,230 5,753,975 11.80 2009-08-10
769 2009-08-11 448,375 88,750 0.05 918,447,230 5,093,540 11.36 2009-08-07
770 2009-08-10 359,625 17,500 0.04 918,447,230 3,754,485 10.44 2009-08-06
771 2009-08-07 342,125 -9,250 0.04 918,447,230 3,681,265 10.76 2009-08-05
772 2009-08-06 351,375 -625 0.04 918,447,230 3,274,815 9.320 2009-08-04
773 2009-08-05 352,000 -18,625 0.04 918,447,230 3,351,040 9.520 2009-08-03
774 2009-08-04 370,625 -17,500 0.04 918,447,230 3,394,925 9.160 2009-07-31
775 2009-08-03 388,125 76,125 0.04 918,447,230 3,477,600 8.960 2009-07-30
776 2009-07-31 312,000 2,500 0.03 918,447,230 2,745,600 8.800 2009-07-29
777 2009-07-30 309,500 13,125 0.03 918,447,230 2,835,020 9.160 2009-07-28
778 2009-07-29 296,375 -9,750 0.03 918,447,230 2,809,635 9.480 2009-07-27
779 2009-07-28 306,125 2,500 0.03 918,447,230 2,889,820 9.440 2009-07-24
780 2009-07-27 303,625 5,000 0.03 918,447,230 2,538,305 8.360 2009-07-23
781 2009-07-24 298,625 -50,000 0.03 918,447,230 2,424,835 8.120 2009-07-22
782 2009-07-23 348,625 8,750 0.04 918,447,230 2,886,615 8.280 2009-07-21
783 2009-07-22 339,875 -10,000 0.04 918,447,230 2,922,925 8.600 2009-07-20
784 2009-07-21 349,875 -5,000 0.04 918,447,230 2,994,930 8.560 2009-07-17
785 2009-07-20 354,875 5,000 0.04 918,447,230 2,995,145 8.440 2009-07-16
786 2009-07-17 349,875 -5,000 0.04 918,447,230 2,896,965 8.280 2009-07-15
787 2009-07-16 354,875 2,500 0.04 918,447,230 2,853,195 8.040 2009-07-14
788 2009-07-15 352,375 5,000 0.04 918,447,230 2,804,905 7.960 2009-07-13
789 2009-07-13 347,375 -5,000 0.04 918,447,230 2,820,685 8.120 2009-07-09
790 2009-07-10 352,375 2,500 0.04 918,447,230 2,819,000 8.000 2009-07-08
791 2009-07-09 349,875 10,000 0.04 918,447,230 2,757,015 7.880 2009-07-07
792 2009-07-03 339,875 -5,000 0.04 918,447,230 2,841,355 8.360 2009-06-30
793 2009-07-02 344,875 2,500 0.04 918,447,230 2,910,745 8.440 2009-06-29
794 2009-06-30 342,375 -20,000 0.04 918,447,230 2,944,425 8.600 2009-06-26
795 2009-06-29 362,375 23,000 0.04 918,447,230 2,899,000 8.000 2009-06-25
796 2009-06-25 339,375 5,000 0.04 918,447,230 2,687,850 7.920 2009-06-23
797 2009-06-24 334,375 25,000 0.04 918,447,230 2,835,500 8.480 2009-06-22
798 2009-06-22 309,375 -11,750 0.03 918,447,230 2,635,875 8.520 2009-06-18
799 2009-06-19 321,125 5,000 0.03 918,447,230 2,787,365 8.680 2009-06-17
800 2009-06-18 316,125 -20,750 0.03 918,447,230 2,743,965 8.680 2009-06-16
801 2009-06-17 336,875 -875 0.04 918,447,230 3,072,300 9.120 2009-06-15
802 2009-06-16 337,750 5,000 0.04 918,447,230 3,120,810 9.240 2009-06-12
803 2009-06-15 332,750 -17,500 0.04 918,447,230 2,901,580 8.720 2009-06-11
804 2009-06-12 350,250 25,000 0.04 918,447,230 3,026,160 8.640 2009-06-10
805 2009-06-11 325,250 1,750 0.04 918,447,230 2,784,140 8.560 2009-06-09
806 2009-06-10 323,500 -21,000 0.04 918,447,230 2,859,740 8.840 2009-06-08
807 2009-06-08 344,500 7,500 0.04 918,447,230 3,279,640 9.520 2009-06-04
808 2009-06-05 337,000 22,500 0.04 918,447,230 3,262,160 9.680 2009-06-03
809 2009-06-04 314,500 64,250 0.03 918,447,230 2,792,760 8.880 2009-06-02
810 2009-06-03 250,250 2,500 0.03 918,447,230 2,142,140 8.560 2009-06-01
811 2009-06-02 247,750 -5,000 0.03 918,447,230 2,100,920 8.480 2009-05-29
812 2009-06-01 252,750 -5,000 0.03 918,447,230 2,112,990 8.360 2009-05-27
813 2009-05-29 257,750 5,000 0.03 918,447,230 2,134,170 8.280 2009-05-26
814 2009-05-27 252,750 -7,500 0.03 918,447,230 2,112,990 8.360 2009-05-25
815 2009-05-26 260,250 5,000 0.03 918,447,230 2,134,050 8.200 2009-05-22
816 2009-05-22 255,250 -4,750 0.03 918,447,230 2,205,360 8.640 2009-05-20
817 2009-05-21 260,000 -11,750 0.03 918,447,230 2,142,400 8.240 2009-05-19
818 2009-05-20 271,750 14,250 0.03 918,447,230 2,217,480 8.160 2009-05-18
819 2009-05-19 257,500 12,500 0.03 918,447,230 2,121,800 8.240 2009-05-15
820 2009-05-14 245,000 4,750 0.03 918,447,230 1,950,200 7.960 2009-05-12
821 2009-05-13 240,250 -12,500 0.03 918,447,230 2,094,980 8.720 2009-05-11
822 2009-05-12 252,750 -5,000 0.03 918,447,230 1,931,010 7.640 2009-05-08
823 2009-05-11 257,750 -5,000 0.03 918,447,230 1,969,210 7.640 2009-05-07
824 2009-05-08 262,750 17,500 0.03 918,447,230 2,038,940 7.760 2009-05-06
825 2009-05-07 245,250 2,500 0.03 918,447,230 1,834,470 7.480 2009-05-05
826 2009-05-06 242,750 -9,000 0.03 918,447,230 1,786,640 7.360 2009-05-04
827 2009-05-04 251,750 3,250 0.03 918,447,230 1,701,830 6.760 2009-04-29
828 2009-04-29 248,500 750 0.03 918,447,230 1,689,800 6.800 2009-04-27
829 2009-04-28 247,750 -3,750 0.03 918,447,230 1,803,620 7.280 2009-04-24
830 2009-04-27 251,500 1,250 0.03 918,447,230 1,921,460 7.640 2009-04-23
831 2009-04-23 250,250 -3,750 0.03 918,447,230 1,851,850 7.400 2009-04-21
832 2009-04-22 254,000 -7,500 0.03 918,447,230 1,920,240 7.560 2009-04-20
833 2009-04-21 261,500 2,500 0.03 918,447,230 1,924,640 7.360 2009-04-17
834 2009-04-20 259,000 2,500 0.03 918,447,230 1,875,160 7.240 2009-04-16
835 2009-04-17 256,500 10,000 0.03 918,447,230 1,877,580 7.320 2009-04-15
836 2009-04-16 246,500 6,000 0.03 918,447,230 1,814,240 7.360 2009-04-14
837 2009-04-08 240,500 -17,500 0.03 918,447,230 1,654,640 6.880 2009-04-06
838 2009-04-07 258,000 23,000 0.03 918,447,230 1,795,680 6.960 2009-04-03
839 2009-04-06 235,000 -10,750 0.03 918,447,230 1,466,400 6.240 2009-04-02
840 2009-04-03 245,750 8,250 0.03 918,447,230 1,405,690 5.720 2009-04-01
841 2009-04-02 237,500 -1,000 0.03 918,447,230 1,415,500 5.960 2009-03-31
842 2009-04-01 238,500 -4,000 0.03 918,447,230 1,440,540 6.040 2009-03-30
843 2009-03-31 242,500 -3,750 0.03 918,447,230 1,561,700 6.440 2009-03-27
844 2009-03-27 246,250 -17,500 0.03 918,447,230 1,546,450 6.280 2009-03-25
845 2009-03-26 263,750 -10,000 0.03 918,447,230 1,550,850 5.880 2009-03-24
846 2009-03-25 273,750 -10,500 0.03 918,447,230 1,390,650 5.080 2009-03-23
847 2009-03-24 284,250 5,500 0.03 918,447,230 1,296,180 4.560 2009-03-20
848 2009-03-20 278,750 2,500 0.03 918,447,230 1,382,600 4.960 2009-03-18
849 2009-03-19 276,250 -7,500 0.03 918,447,230 1,337,050 4.840 2009-03-17
850 2009-03-12 283,750 -2,000 0.03 918,447,230 1,214,450 4.280 2009-03-10
851 2009-03-11 285,750 -28,000 0.03 918,447,230 1,223,010 4.280 2009-03-09
852 2009-03-09 313,750 -2,500 0.03 918,447,230 1,694,250 5.400 2009-03-05
853 2009-03-06 316,250 1,250 0.03 918,447,230 1,695,100 5.360 2009-03-04
854 2009-03-04 315,000 -2,500 0.03 918,447,230 1,688,400 5.360 2009-03-02
855 2009-03-03 317,500 5,500 0.03 918,447,230 1,765,300 5.560 2009-02-27
856 2009-02-25 312,000 -2,500 0.03 918,447,230 1,872,000 6.000 2009-02-23
857 2009-02-19 314,500 5,000 0.03 918,447,230 1,887,000 6.000 2009-02-17
858 2009-02-18 309,500 25,000 0.03 918,447,230 1,943,660 6.280 2009-02-16
859 2009-02-17 284,500 10,000 0.03 918,447,230 1,820,800 6.400 2009-02-13
860 2009-02-16 274,500 -5,000 0.03 918,447,230 1,756,800 6.400 2009-02-12
861 2009-02-13 279,500 5,125 0.03 918,447,230 1,833,520 6.560 2009-02-11
862 2009-02-12 274,375 -18,750 0.03 918,447,230 1,854,775 6.760 2009-02-10
863 2009-02-10 293,125 6,500 0.03 918,447,230 1,922,900 6.560 2009-02-06
864 2009-02-09 286,625 1,500 0.03 918,447,230 1,834,400 6.400 2009-02-05
865 2009-02-06 285,125 1,000 0.03 918,447,230 1,779,180 6.240 2009-02-04
866 2009-02-03 284,125 7,500 0.03 918,447,230 1,875,225 6.600 2009-01-30
867 2009-02-02 276,625 2,000 0.03 918,447,230 1,737,205 6.280 2009-01-29
868 2009-01-30 274,625 2,500 0.03 918,447,230 1,658,735 6.040 2009-01-23
869 2009-01-21 272,125 -5,000 0.03 918,447,230 1,719,830 6.320 2009-01-19
870 2009-01-20 277,125 10,875 0.03 918,447,230 1,784,685 6.440 2009-01-16
871 2009-01-19 266,250 -5,000 0.03 918,447,230 1,725,300 6.480 2009-01-15
872 2009-01-16 271,250 -10,000 0.03 918,447,230 1,790,250 6.600 2009-01-14
873 2009-01-14 281,250 -118,750 0.03 918,447,230 1,991,250 7.080 2009-01-12
874 2009-01-13 400,000 109,500 0.04 918,447,230 3,168,000 7.920 2009-01-09
875 2009-01-12 290,500 24,250 0.03 918,447,230 2,010,260 6.920 2009-01-08
876 2009-01-09 266,250 -35,500 0.03 918,447,230 1,959,600 7.360 2009-01-07
877 2009-01-08 301,750 -22,500 0.03 918,447,230 2,088,110 6.920 2009-01-06
878 2009-01-07 324,250 56,250 0.04 918,447,230 2,178,960 6.720 2009-01-05
879 2009-01-06 268,000 33,750 0.03 918,447,230 1,983,200 7.400 2009-01-02
880 2008-12-23 234,250 -10,000 0.03 918,447,230 1,208,730 5.160 2008-12-19
881 2008-12-22 244,250 5,000 0.03 918,447,230 1,250,560 5.120 2008-12-18
882 2008-12-16 239,250 1,250 0.03 918,447,230 1,263,240 5.280 2008-12-12
883 2008-12-15 238,000 -25,000 0.03 918,447,230 1,332,800 5.600 2008-12-11
884 2008-12-12 263,000 3,750 0.03 918,447,230 1,430,720 5.440 2008-12-10
885 2008-12-11 259,250 -8,750 0.03 918,447,230 1,327,360 5.120 2008-12-09
886 2008-12-10 268,000 6,250 0.03 918,447,230 1,318,560 4.920 2008-12-08
887 2008-12-09 261,750 1,000 0.03 918,447,230 1,256,400 4.800 2008-12-05
888 2008-12-08 260,750 1,250 0.03 918,447,230 1,230,740 4.720 2008-12-04
889 2008-12-05 259,500 1,250 0.03 918,447,230 1,245,600 4.800 2008-12-03
890 2008-11-28 258,250 1,250 0.03 918,447,230 1,332,570 5.160 2008-11-26
891 2008-11-25 257,000 -2,500 0.03 918,447,230 1,171,920 4.560 2008-11-21
892 2008-11-21 259,500 -7,500 0.03 918,447,230 1,204,080 4.640 2008-11-19
893 2008-11-19 267,000 2,500 0.03 918,447,230 1,270,920 4.760 2008-11-17
894 2008-11-17 264,500 -7,500 0.03 918,447,230 1,364,820 5.160 2008-11-13
895 2008-11-13 272,000 5,000 0.03 918,447,230 1,425,280 5.240 2008-11-11
896 2008-11-11 267,000 -1,500 0.03 918,447,230 1,569,960 5.880 2008-11-07
897 2008-11-10 268,500 -1,000 0.03 918,447,230 1,525,080 5.680 2008-11-06
898 2008-11-07 269,500 -7,500 0.03 918,447,230 1,573,880 5.840 2008-11-05
899 2008-11-06 277,000 5,000 0.03 918,447,230 1,484,720 5.360 2008-11-04
900 2008-11-05 272,000 5,000 0.03 918,447,230 1,523,200 5.600 2008-11-03
901 2008-11-04 267,000 -1,250 0.03 918,447,230 1,708,800 6.400 2008-10-31
902 2008-11-03 268,250 1,250 0.03 918,447,230 1,448,550 5.400 2008-10-30
903 2008-10-29 267,000 5,000 0.03 918,447,230 1,121,400 4.200 2008-10-27
904 2008-10-28 262,000 -1,250 0.03 918,447,230 1,341,440 5.120 2008-10-24
905 2008-10-23 263,250 -3,000 0.03 918,447,230 1,716,390 6.520 2008-10-21
906 2008-10-21 266,250 1,375 0.03 918,447,230 1,810,500 6.800 2008-10-17
907 2008-10-20 264,875 125 0.03 918,447,230 1,949,480 7.360 2008-10-16
908 2008-10-17 264,750 -2,500 0.03 918,447,230 2,118,000 8.000 2008-10-15
909 2008-10-14 267,250 500 0.03 918,447,230 2,138,000 8.000 2008-10-10
910 2008-10-13 266,750 1,250 0.03 918,447,230 2,539,460 9.520 2008-10-09
911 2008-10-10 265,500 -250 0.03 918,447,230 2,655,000 10.00 2008-10-08
912 2008-10-09 265,750 -1,000 0.03 918,447,230 2,923,250 11.00 2008-10-06
913 2008-10-06 266,750 -2,500 0.03 918,447,230 2,987,600 11.20 2008-10-02
914 2008-10-02 269,250 -2,500 0.03 918,447,230 3,381,780 12.56 2008-09-29
915 2008-09-26 271,750 -1,000 0.03 918,447,230 3,293,610 12.12 2008-09-24
916 2008-09-25 272,750 -625 0.03 918,447,230 3,382,100 12.40 2008-09-23
917 2008-09-18 273,375 -5,250 0.03 918,447,230 3,444,525 12.60 2008-09-16
918 2008-09-17 278,625 5,000 0.03 918,447,230 3,521,820 12.64 2008-09-12
919 2008-09-09 273,625 -2,500 0.03 918,447,230 3,371,060 12.32 2008-09-05
920 2008-08-19 276,125 -750 0.03 918,447,230 3,711,120 13.44 2008-08-15
921 2008-08-18 276,875 -2,500 0.03 918,447,230 3,765,500 13.60 2008-08-14
922 2008-08-14 279,375 -750 0.03 918,447,230 3,654,225 13.08 2008-08-12
923 2008-08-13 280,125 -2,500 0.03 918,447,230 3,630,420 12.96 2008-08-11
924 2008-08-12 282,625 -8,250 0.03 918,447,230 3,459,330 12.24 2008-08-08
925 2008-08-11 290,875 -1,750 0.03 918,447,230 3,548,675 12.20 2008-08-07
926 2008-08-07 292,625 3,250 0.03 918,447,230 3,745,600 12.80 2008-08-04
927 2008-08-05 289,375 6,750 0.03 918,447,230 3,877,625 13.40 2008-08-01
928 2008-07-21 282,625 -4,750 0.03 918,447,230 3,843,700 13.60 2008-07-17
929 2008-07-11 287,375 -2,500 0.03 918,447,230 4,195,675 14.60 2008-07-09
930 2008-07-04 289,875 -2,500 0.03 918,447,230 4,023,465 13.88 2008-07-02
931 2008-06-26 292,375 750 0.03 918,447,230 4,104,945 14.04 2008-06-24
932 2008-06-05 291,625 -2,500 0.03 918,447,230 4,549,350 15.60 2008-06-03
933 2008-06-02 294,125 -4,500 0.03 918,447,230 4,635,410 15.76 2008-05-29
934 2008-05-27 298,625 -5,000 0.03 918,447,230 4,670,495 15.64 2008-05-23
935 2008-05-20 303,625 250 0.03 918,447,230 4,736,550 15.60 2008-05-16
936 2008-05-19 303,375 1,000 0.03 918,447,230 4,696,245 15.48 2008-05-15
937 2008-05-16 302,375 5,000 0.03 918,447,230 4,632,385 15.32 2008-05-14
938 2008-05-15 297,375 -5,000 0.03 918,447,230 4,627,155 15.56 2008-05-13
939 2008-05-14 302,375 -500 0.03 918,447,230 4,632,385 15.32 2008-05-09
940 2008-05-13 302,875 -2,500 0.03 918,447,230 4,676,390 15.44 2008-05-08
941 2008-05-09 305,375 -1,250 0.03 918,447,230 4,776,065 15.64 2008-05-07
942 2008-05-07 306,625 2,500 0.03 918,447,230 4,783,350 15.60 2008-05-05
943 2008-05-05 304,125 250 0.03 918,447,230 4,452,390 14.64 2008-04-30
944 2008-04-24 303,875 -1,250 0.03 918,447,230 4,485,195 14.76 2008-04-22
945 2008-04-23 305,125 1,250 0.03 918,447,230 4,381,595 14.36 2008-04-21
946 2008-04-17 303,875 -1,250 0.03 918,447,230 4,266,405 14.04 2008-04-15
947 2008-04-16 305,125 -750 0.03 918,447,230 4,381,595 14.36 2008-04-14
948 2008-03-27 305,875 -1,625 0.03 918,447,230 4,318,955 14.12 2008-03-25
949 2008-03-25 307,500 1,625 0.03 918,447,230 4,366,500 14.20 2008-03-19
950 2008-03-20 305,875 -1,250 0.03 918,447,230 4,343,425 14.20 2008-03-18
951 2008-03-13 307,125 -3,750 0.03 918,447,230 4,410,315 14.36 2008-03-11
952 2008-03-12 310,875 500 0.03 918,447,230 4,476,600 14.40 2008-03-10
953 2008-03-05 310,375 1,250 0.03 918,447,230 4,506,645 14.52 2008-03-03
954 2008-02-29 309,125 1,250 0.03 918,447,230 4,537,955 14.68 2008-02-27
955 2008-02-28 307,875 750 0.03 918,447,230 4,507,290 14.64 2008-02-26
956 2008-02-25 307,125 -7,500 0.03 918,447,230 4,656,015 15.16 2008-02-21
957 2008-02-13 314,625 -1,000 0.03 918,447,230 4,731,960 15.04 2008-02-11
958 2008-02-04 315,625 2,500 0.03 918,447,230 4,734,375 15.00 2008-01-31
959 2008-02-01 313,125 -1,250 0.03 918,447,230 4,734,450 15.12 2008-01-30
960 2008-01-28 314,375 -1,750 0.03 918,447,230 4,803,650 15.28 2008-01-24
961 2008-01-25 316,125 -5,750 0.03 918,447,230 4,691,295 14.84 2008-01-23
962 2008-01-24 321,875 20,000 0.04 918,447,230 4,570,625 14.20 2008-01-22
963 2008-01-18 301,875 -4,750 0.03 918,447,230 4,842,075 16.04 2008-01-16
964 2008-01-17 306,625 2,750 0.03 918,447,230 5,188,095 16.92 2008-01-15
965 2008-01-16 303,875 -2,500 0.03 918,447,230 5,238,805 17.24 2008-01-14
966 2008-01-15 306,375 -2,500 0.03 918,447,230 5,281,905 17.24 2008-01-11
967 2008-01-11 308,875 -25,000 0.03 918,447,230 5,349,715 17.32 2008-01-09
968 2008-01-10 333,875 -12,500 0.04 918,447,230 5,849,490 17.52 2008-01-08
969 2008-01-09 346,375 -1,250 0.04 918,447,230 6,026,925 17.40 2008-01-07
970 2008-01-08 347,625 250 0.04 918,447,230 6,006,960 17.28 2008-01-04
971 2008-01-07 347,375 -2,500 0.04 918,447,230 5,974,850 17.20 2008-01-03
972 2008-01-04 349,875 -24,500 0.04 918,447,230 5,863,905 16.76 2008-01-02
973 2008-01-03 374,375 62,500 0.04 918,447,230 6,349,400 16.96 2007-12-28
974 2008-01-02 311,875 -7,500 0.03 918,447,230 5,414,150 17.36 2007-12-27
975 2007-12-28 319,375 -3,250 0.03 918,447,230 5,582,675 17.48 2007-12-21
976 2007-12-27 322,625 -3,000 0.04 918,447,230 5,497,530 17.04 2007-12-20
977 2007-12-21 325,625 750 0.04 918,447,230 5,340,250 16.40 2007-12-19
978 2007-12-20 324,875 -14,000 0.04 918,447,230 5,392,925 16.60 2007-12-18
979 2007-12-19 338,875 2,500 0.04 918,447,230 5,584,660 16.48 2007-12-17
980 2007-12-18 336,375 -4,500 0.04 918,447,230 5,812,560 17.28 2007-12-14
981 2007-12-17 340,875 -128,500 0.04 918,447,230 6,026,670 17.68 2007-12-13
982 2007-12-14 469,375 1,000 0.05 918,447,230 8,016,925 17.08 2007-12-12
983 2007-12-13 468,375 140,375 0.05 918,447,230 7,981,110 17.04 2007-12-11
984 2007-12-12 328,000 -16,750 0.04 918,447,230 5,326,720 16.24 2007-12-10
985 2007-12-11 344,750 -11,500 0.04 918,447,230 5,143,670 14.92 2007-12-07
986 2007-12-07 356,250 3,500 0.04 918,447,230 5,187,000 14.56 2007-12-05
987 2007-12-06 352,750 2,500 0.04 918,447,230 5,178,370 14.68 2007-12-04
988 2007-12-05 350,250 5,250 0.04 918,447,230 5,029,590 14.36 2007-12-03
989 2007-12-04 345,000 24,250 0.04 918,447,230 4,830,000 14.00 2007-11-30
990 2007-12-03 320,750 -6,750 0.03 918,447,230 4,759,930 14.84 2007-11-29
991 2007-11-30 327,500 22,000 0.04 918,447,230 4,742,200 14.48 2007-11-28
992 2007-11-29 305,500 3,500 0.03 918,447,230 4,496,960 14.72 2007-11-27
993 2007-11-23 302,000 -2,500 0.03 918,447,230 4,711,200 15.60 2007-11-21
994 2007-11-22 304,500 -1,250 0.03 918,447,230 4,920,720 16.16 2007-11-20
995 2007-11-21 305,750 -1,000 0.03 918,447,230 4,830,850 15.80 2007-11-19
996 2007-11-16 306,750 2,500 0.03 918,447,230 4,908,000 16.00 2007-11-14
997 2007-11-15 304,250 -5,250 0.03 918,447,230 4,819,320 15.84 2007-11-13
998 2007-11-13 309,500 10,750 0.03 918,447,230 4,852,960 15.68 2007-11-09
999 2007-11-12 298,750 -500 0.03 918,447,230 4,720,250 15.80 2007-11-08
1000 2007-11-09 299,250 6,250 0.03 918,447,230 4,740,120 15.84 2007-11-07
1001 2007-11-08 293,000 750 0.03 918,447,230 4,910,680 16.76 2007-11-06
1002 2007-11-07 292,250 -7,500 0.03 918,447,230 5,003,320 17.12 2007-11-05
1003 2007-11-06 299,750 250 0.03 918,447,230 5,119,730 17.08 2007-11-02
1004 2007-11-05 299,500 -2,500 0.03 918,447,230 5,247,240 17.52 2007-11-01
1005 2007-11-02 302,000 -13,750 0.03 918,447,230 5,230,640 17.32 2007-10-31
1006 2007-11-01 315,750 -2,500 0.03 918,447,230 5,266,710 16.68 2007-10-30
1007 2007-10-31 318,250 -2,500 0.03 918,447,230 5,448,440 17.12 2007-10-29
1008 2007-10-30 320,750 -3,750 0.03 918,447,230 5,016,530 15.64 2007-10-26
1009 2007-10-29 324,500 -12,500 0.04 918,447,230 5,166,040 15.92 2007-10-25
1010 2007-10-24 337,000 2,625 0.04 918,447,230 5,297,640 15.72 2007-10-22
1011 2007-10-23 334,375 -250 0.04 918,447,230 5,229,625 15.64 2007-10-18
1012 2007-10-22 334,625 3,875 0.04 918,447,230 5,206,765 15.56 2007-10-17
1013 2007-10-18 330,750 -2,500 0.04 918,447,230 5,278,770 15.96 2007-10-16
1014 2007-10-17 333,250 -4,125 0.04 918,447,230 5,332,000 16.00 2007-10-15
1015 2007-10-16 337,375 8,750 0.04 918,447,230 5,371,010 15.92 2007-10-12
1016 2007-10-15 328,625 6,250 0.04 918,447,230 5,284,290 16.08 2007-10-11
1017 2007-10-12 322,375 -12,500 0.04 918,447,230 5,222,475 16.20 2007-10-10
1018 2007-10-09 334,875 -5,000 0.04 918,447,230 5,291,025 15.80 2007-10-05
1019 2007-10-08 339,875 22,250 0.04 918,447,230 5,288,455 15.56 2007-10-04
1020 2007-10-04 317,625 -6,000 0.03 918,447,230 5,069,295 15.96 2007-10-02
1021 2007-10-03 323,625 5,000 0.04 918,447,230 5,255,670 16.24 2007-09-28
1022 2007-09-27 318,625 -2,500 0.03 918,447,230 5,098,000 16.00 2007-09-24
1023 2007-09-25 321,125 -2,500 0.03 918,447,230 5,176,535 16.12 2007-09-21
1024 2007-09-21 323,625 4,000 0.04 918,447,230 5,320,395 16.44 2007-09-19
1025 2007-09-19 319,625 5,000 0.03 918,447,230 5,126,785 16.04 2007-09-17
1026 2007-09-18 314,625 -3,250 0.03 918,447,230 5,059,170 16.08 2007-09-14
1027 2007-09-17 317,875 15,000 0.03 918,447,230 5,086,000 16.00 2007-09-13
1028 2007-09-14 302,875 3,750 0.03 918,447,230 4,882,345 16.12 2007-09-12
1029 2007-09-12 299,125 5,000 0.03 918,447,230 4,941,545 16.52 2007-09-10
1030 2007-09-11 294,125 3,250 0.03 918,447,230 4,776,590 16.24 2007-09-07
1031 2007-09-06 290,875 1,250 0.03 918,447,230 4,863,430 16.72 2007-09-04
1032 2007-08-27 289,625 1,250 0.03 918,447,230 4,749,850 16.40 2007-08-23
1033 2007-08-24 288,375 2,500 0.03 918,447,230 4,717,815 16.36 2007-08-22
1034 2007-08-21 285,875 500 0.03 918,447,230 4,574,000 16.00 2007-08-17
1035 2007-08-20 285,375 -12,250 0.03 918,447,230 4,588,830 16.08 2007-08-16
1036 2007-08-17 297,625 1,500 0.03 918,447,230 4,940,575 16.60 2007-08-15
1037 2007-08-15 296,125 -10,000 0.03 918,447,230 5,022,280 16.96 2007-08-13
1038 2007-08-14 306,125 10,625 0.03 918,447,230 5,130,655 16.76 2007-08-10
1039 2007-08-13 295,500 -1,500 0.03 918,447,230 5,082,600 17.20 2007-08-09
1040 2007-08-10 297,000 -5,000 0.03 918,447,230 5,049,000 17.00 2007-08-08
1041 2007-08-09 302,000 -7,000 0.03 918,447,230 5,061,520 16.76 2007-08-07
1042 2007-08-08 309,000 4,875 0.03 918,447,230 5,178,840 16.76 2007-08-06
1043 2007-08-06 304,125 -1,250 0.03 918,447,230 5,157,960 16.96 2007-08-02
1044 2007-08-03 305,375 -6,500 0.03 918,447,230 5,362,385 17.56 2007-08-01
1045 2007-08-02 311,875 -27,250 0.03 918,447,230 5,189,600 16.64 2007-07-31
1046 2007-08-01 339,125 7,500 0.04 918,447,230 5,466,695 16.12 2007-07-30
1047 2007-07-31 331,625 15,500 0.04 918,447,230 5,398,855 16.28 2007-07-27
1048 2007-07-30 316,125 -3,000 0.03 918,447,230 5,272,965 16.68 2007-07-26
1049 2007-07-27 319,125 -4,500 0.03 918,447,230 5,425,125 17.00 2007-07-25
1050 2007-07-26 323,625 5,000 0.04 918,447,230 5,566,350 17.20 2007-07-24
1051 2007-07-24 318,625 -5,000 0.03 918,447,230 5,582,310 17.52 2007-07-20
1052 2007-07-19 323,625 5,000 0.04 918,447,230 5,618,130 17.36 2007-07-17
1053 2007-07-17 318,625 2,000 0.03 918,447,230 5,607,800 17.60 2007-07-13
1054 2007-07-16 316,625 4,000 0.03 918,447,230 5,521,940 17.44 2007-07-12
1055 2007-07-12 312,625 -11,750 0.03 918,447,230 5,352,140 17.12 2007-07-10
1056 2007-07-11 324,375 3,750 0.04 918,447,230 5,514,375 17.00 2007-07-09
1057 2007-07-10 320,625 1,250 0.03 918,447,230 5,501,925 17.16 2007-07-06
1058 2007-07-06 319,375 -2,375 0.03 918,447,230 5,531,575 17.32 2007-07-04
1059 2007-07-05 321,750 -750 0.04 918,447,230 5,559,840 17.28 2007-07-03
1060 2007-07-04 322,500 -7,500 0.04 918,447,230 5,598,600 17.36 2007-06-29
1061 2007-07-03 330,000 3,750 0.04 918,447,230 5,715,600 17.32 2007-06-28
1062 2007-06-29 326,250 -3,250 0.04 918,447,230 5,689,800 17.44 2007-06-27
1063 2007-06-27 329,500 -2,000 0.04 918,447,230 5,812,380 17.64 2007-06-25
1064 2007-06-26 331,500 0.04 918,447,230 5,860,920 17.68 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top