JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 33.76 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 33.92 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 27,500 | 500 | 0.00 | 934,412,034 | 942,700 | 34.28 | 2025-11-04 |
| 4 | 2025-11-05 | 27,000 | 1,000 | 0.00 | 934,412,034 | 942,300 | 34.90 | 2025-11-03 |
| 5 | 2025-11-04 | 26,000 | -500 | 0.00 | 934,412,034 | 950,040 | 36.54 | 2025-10-31 |
| 6 | 2025-11-03 | 26,500 | 500 | 0.00 | 934,412,034 | 963,010 | 36.34 | 2025-10-30 |
| 7 | 2025-10-30 | 26,000 | 500 | 0.00 | 934,412,034 | 969,800 | 37.30 | 2025-10-27 |
| 8 | 2025-10-24 | 25,500 | 500 | 0.00 | 934,412,034 | 877,200 | 34.40 | 2025-10-22 |
| 9 | 2025-10-23 | 25,000 | -500 | 0.00 | 934,412,034 | 875,500 | 35.02 | 2025-10-21 |
| 10 | 2025-10-21 | 25,500 | 1,000 | 0.00 | 934,412,034 | 836,910 | 32.82 | 2025-10-17 |
| 11 | 2025-10-17 | 24,500 | -500 | 0.00 | 934,412,034 | 873,180 | 35.64 | 2025-10-15 |
| 12 | 2025-10-16 | 25,000 | 500 | 0.00 | 934,412,034 | 850,500 | 34.02 | 2025-10-14 |
| 13 | 2025-10-14 | 24,500 | 500 | 0.00 | 934,412,034 | 907,480 | 37.04 | 2025-10-10 |
| 14 | 2025-10-13 | 24,000 | 2,000 | 0.00 | 934,412,034 | 907,200 | 37.80 | 2025-10-09 |
| 15 | 2025-10-10 | 22,000 | -1,000 | 0.00 | 934,412,034 | 906,840 | 41.22 | 2025-10-08 |
| 16 | 2025-10-09 | 23,000 | 1,000 | 0.00 | 934,412,034 | 944,380 | 41.06 | 2025-10-06 |
| 17 | 2025-10-06 | 22,000 | -1,000 | 0.00 | 934,412,034 | 937,200 | 42.60 | 2025-10-02 |
| 18 | 2025-10-03 | 23,000 | 1,000 | 0.00 | 934,412,034 | 936,100 | 40.70 | 2025-09-30 |
| 19 | 2025-09-22 | 22,000 | -1,000 | 0.00 | 934,412,034 | 868,560 | 39.48 | 2025-09-18 |
| 20 | 2025-09-19 | 23,000 | 500 | 0.00 | 934,412,034 | 876,300 | 38.10 | 2025-09-17 |
| 21 | 2025-09-18 | 22,500 | -1,000 | 0.00 | 934,412,034 | 812,700 | 36.12 | 2025-09-16 |
| 22 | 2025-09-12 | 23,500 | 1,500 | 0.00 | 934,412,034 | 707,820 | 30.12 | 2025-09-10 |
| 23 | 2025-09-11 | 22,000 | 500 | 0.00 | 934,412,034 | 673,200 | 30.60 | 2025-09-09 |
| 24 | 2025-09-10 | 21,500 | -500 | 0.00 | 934,412,034 | 650,590 | 30.26 | 2025-09-08 |
| 25 | 2025-09-08 | 22,000 | 1,000 | 0.00 | 934,412,034 | 589,600 | 26.80 | 2025-09-04 |
| 26 | 2025-09-04 | 21,000 | -1,000 | 0.00 | 934,412,034 | 616,140 | 29.34 | 2025-09-02 |
| 27 | 2025-09-03 | 22,000 | 1,000 | 0.00 | 934,412,034 | 593,560 | 26.98 | 2025-09-01 |
| 28 | 2025-09-01 | 21,000 | -3,000 | 0.00 | 934,412,034 | 582,120 | 27.72 | 2025-08-28 |
| 29 | 2025-08-27 | 24,000 | -1,000 | 0.00 | 934,412,034 | 684,480 | 28.52 | 2025-08-25 |
| 30 | 2025-08-26 | 25,000 | -1,000 | 0.00 | 934,412,034 | 682,500 | 27.30 | 2025-08-22 |
| 31 | 2025-08-25 | 26,000 | 1,000 | 0.00 | 934,412,034 | 702,520 | 27.02 | 2025-08-21 |
| 32 | 2025-08-22 | 25,000 | 3,000 | 0.00 | 934,412,034 | 678,000 | 27.12 | 2025-08-20 |
| 33 | 2025-08-21 | 22,000 | 500 | 0.00 | 934,412,034 | 623,480 | 28.34 | 2025-08-19 |
| 34 | 2025-08-19 | 21,500 | -1,000 | 0.00 | 934,412,034 | 557,710 | 25.94 | 2025-08-15 |
| 35 | 2025-08-18 | 22,500 | 1,000 | 0.00 | 934,412,034 | 538,650 | 23.94 | 2025-08-14 |
| 36 | 2025-08-07 | 21,500 | -1,000 | 0.00 | 934,412,034 | 528,900 | 24.60 | 2025-08-05 |
| 37 | 2025-08-01 | 22,500 | 2,000 | 0.00 | 934,412,034 | 532,125 | 23.65 | 2025-07-30 |
| 38 | 2025-07-29 | 20,500 | -1,500 | 0.00 | 934,412,034 | 515,575 | 25.15 | 2025-07-25 |
| 39 | 2025-07-28 | 22,000 | 1,500 | 0.00 | 934,412,034 | 548,900 | 24.95 | 2025-07-24 |
| 40 | 2025-07-21 | 20,500 | -1,000 | 0.00 | 934,412,034 | 533,000 | 26.00 | 2025-07-17 |
| 41 | 2025-07-17 | 21,500 | -1,000 | 0.00 | 934,412,034 | 469,775 | 21.85 | 2025-07-15 |
| 42 | 2025-07-16 | 22,500 | -1,000 | 0.00 | 934,412,034 | 474,750 | 21.10 | 2025-07-14 |
| 43 | 2025-07-15 | 23,500 | -1,000 | 0.00 | 934,412,034 | 477,050 | 20.30 | 2025-07-11 |
| 44 | 2025-07-14 | 24,500 | 1,000 | 0.00 | 934,412,034 | 493,675 | 20.15 | 2025-07-10 |
| 45 | 2025-07-11 | 23,500 | 1,000 | 0.00 | 934,412,034 | 479,400 | 20.40 | 2025-07-09 |
| 46 | 2025-07-10 | 22,500 | -1,000 | 0.00 | 934,412,034 | 474,750 | 21.10 | 2025-07-08 |
| 47 | 2025-07-09 | 23,500 | 1,000 | 0.00 | 934,412,034 | 489,975 | 20.85 | 2025-07-07 |
| 48 | 2025-07-03 | 22,500 | -1,000 | 0.00 | 934,412,034 | 486,000 | 21.60 | 2025-06-30 |
| 49 | 2025-07-02 | 23,500 | 1,000 | 0.00 | 934,412,034 | 478,225 | 20.35 | 2025-06-27 |
| 50 | 2025-06-30 | 22,500 | -1,000 | 0.00 | 934,412,034 | 468,000 | 20.80 | 2025-06-26 |
| 51 | 2025-06-26 | 23,500 | -1,000 | 0.00 | 934,412,034 | 477,050 | 20.30 | 2025-06-24 |
| 52 | 2025-06-23 | 24,500 | 2,000 | 0.00 | 934,412,034 | 473,830 | 19.34 | 2025-06-19 |
| 53 | 2025-06-20 | 22,500 | 1,000 | 0.00 | 934,412,034 | 479,250 | 21.30 | 2025-06-18 |
| 54 | 2025-06-18 | 21,500 | -1,000 | 0.00 | 934,412,034 | 478,375 | 22.25 | 2025-06-16 |
| 55 | 2025-06-17 | 22,500 | 500 | 0.00 | 934,412,034 | 491,625 | 21.85 | 2025-06-13 |
| 56 | 2025-06-11 | 22,000 | 500 | 0.00 | 934,412,034 | 497,200 | 22.60 | 2025-06-09 |
| 57 | 2025-06-06 | 21,500 | -1,000 | 0.00 | 934,412,034 | 465,475 | 21.65 | 2025-06-04 |
| 58 | 2025-06-05 | 22,500 | 1,000 | 0.00 | 934,412,034 | 468,000 | 20.80 | 2025-06-03 |
| 59 | 2025-06-02 | 21,500 | -1,000 | 0.00 | 934,412,034 | 473,000 | 22.00 | 2025-05-29 |
| 60 | 2025-05-29 | 22,500 | 500 | 0.00 | 934,412,034 | 461,250 | 20.50 | 2025-05-27 |
| 61 | 2025-05-28 | 22,000 | -1,000 | 0.00 | 934,412,034 | 444,400 | 20.20 | 2025-05-26 |
| 62 | 2025-05-27 | 23,000 | -1,500 | 0.00 | 934,412,034 | 425,040 | 18.48 | 2025-05-23 |
| 63 | 2025-05-26 | 24,500 | -1,500 | 0.00 | 934,412,034 | 406,700 | 16.60 | 2025-05-22 |
| 64 | 2025-05-23 | 26,000 | -2,500 | 0.00 | 934,412,034 | 411,320 | 15.82 | 2025-05-21 |
| 65 | 2025-05-14 | 28,500 | -1,000 | 0.00 | 934,412,034 | 424,650 | 14.90 | 2025-05-12 |
| 66 | 2025-05-13 | 29,500 | 1,000 | 0.00 | 934,412,034 | 412,410 | 13.98 | 2025-05-09 |
| 67 | 2025-05-07 | 28,500 | -1,000 | 0.00 | 934,412,034 | 414,390 | 14.54 | 2025-05-02 |
| 68 | 2025-04-25 | 29,500 | -1,000 | 0.00 | 934,412,034 | 402,970 | 13.66 | 2025-04-23 |
| 69 | 2025-04-22 | 30,500 | 1,000 | 0.00 | 934,412,034 | 384,300 | 12.60 | 2025-04-16 |
| 70 | 2025-04-15 | 29,500 | 1,000 | 0.00 | 934,412,034 | 387,630 | 13.14 | 2025-04-11 |
| 71 | 2025-04-14 | 28,500 | 1,000 | 0.00 | 934,412,034 | 366,510 | 12.86 | 2025-04-10 |
| 72 | 2025-04-08 | 27,500 | 2,000 | 0.00 | 934,412,034 | 400,950 | 14.58 | 2025-04-03 |
| 73 | 2025-04-01 | 25,500 | 1,000 | 0.00 | 934,412,034 | 409,020 | 16.04 | 2025-03-28 |
| 74 | 2025-03-20 | 24,500 | -1,500 | 0.00 | 934,412,034 | 422,870 | 17.26 | 2025-03-18 |
| 75 | 2025-03-18 | 26,000 | 500 | 0.00 | 934,412,034 | 414,440 | 15.94 | 2025-03-14 |
| 76 | 2025-03-11 | 25,500 | -3,000 | 0.00 | 934,412,034 | 424,830 | 16.66 | 2025-03-07 |
| 77 | 2025-03-07 | 28,500 | -1,500 | 0.00 | 934,412,034 | 462,270 | 16.22 | 2025-03-05 |
| 78 | 2025-03-05 | 30,000 | 3,000 | 0.00 | 934,412,034 | 429,600 | 14.32 | 2025-03-03 |
| 79 | 2025-03-04 | 27,000 | -500 | 0.00 | 934,412,034 | 394,200 | 14.60 | 2025-02-28 |
| 80 | 2025-03-03 | 27,500 | 1,500 | 0.00 | 934,412,034 | 477,950 | 17.38 | 2025-02-27 |
| 81 | 2025-02-28 | 26,000 | -2,500 | 0.00 | 934,412,034 | 421,200 | 16.20 | 2025-02-26 |
| 82 | 2025-02-27 | 28,500 | 2,500 | 0.00 | 934,412,034 | 410,400 | 14.40 | 2025-02-25 |
| 83 | 2024-10-30 | 26,000 | -1,500 | 0.00 | 934,412,034 | 302,640 | 11.64 | 2024-10-28 |
| 84 | 2024-10-03 | 27,500 | -1,000 | 0.00 | 934,412,034 | 316,800 | 11.52 | 2024-09-30 |
| 85 | 2024-10-02 | 28,500 | 1,500 | 0.00 | 934,412,034 | 310,080 | 10.88 | 2024-09-27 |
| 86 | 2024-09-04 | 27,000 | 1,000 | 0.00 | 934,412,034 | 285,660 | 10.58 | 2024-09-02 |
| 87 | 2024-08-15 | 26,000 | -1,000 | 0.00 | 934,412,034 | 279,760 | 10.76 | 2024-08-13 |
| 88 | 2024-06-25 | 27,000 | -31,000 | 0.00 | 934,412,034 | 325,080 | 12.04 | 2024-06-21 |
| 89 | 2024-06-13 | 58,000 | -500 | 0.01 | 934,412,034 | 686,720 | 11.84 | 2024-06-11 |
| 90 | 2024-05-03 | 58,500 | 500 | 0.01 | 934,412,034 | 627,120 | 10.72 | 2024-04-30 |
| 91 | 2024-05-02 | 58,000 | -1,000 | 0.01 | 934,412,034 | 627,560 | 10.82 | 2024-04-29 |
| 92 | 2024-04-02 | 59,000 | -500 | 0.01 | 934,412,034 | 640,740 | 10.86 | 2024-03-27 |
| 93 | 2024-03-22 | 59,500 | -500 | 0.01 | 934,412,034 | 652,120 | 10.96 | 2024-03-20 |
| 94 | 2024-03-20 | 60,000 | -1,000 | 0.01 | 934,412,034 | 657,600 | 10.96 | 2024-03-18 |
| 95 | 2024-03-14 | 61,000 | 1,000 | 0.01 | 934,412,034 | 661,240 | 10.84 | 2024-03-12 |
| 96 | 2024-03-13 | 60,000 | -1,500 | 0.01 | 934,412,034 | 636,000 | 10.60 | 2024-03-11 |
| 97 | 2024-03-12 | 61,500 | 1,500 | 0.01 | 934,412,034 | 683,880 | 11.12 | 2024-03-08 |
| 98 | 2024-02-02 | 60,000 | 500 | 0.01 | 934,412,034 | 614,400 | 10.24 | 2024-01-31 |
| 99 | 2023-12-15 | 59,500 | -500 | 0.01 | 930,853,499 | 749,700 | 12.60 | 2023-12-13 |
| 100 | 2023-12-05 | 60,000 | -500 | 0.01 | 930,853,499 | 703,200 | 11.72 | 2023-12-01 |
| 101 | 2023-12-01 | 60,500 | 500 | 0.01 | 930,853,499 | 730,840 | 12.08 | 2023-11-29 |
| 102 | 2023-11-23 | 60,000 | -500 | 0.01 | 930,853,499 | 721,200 | 12.02 | 2023-11-21 |
| 103 | 2023-11-17 | 60,500 | 500 | 0.01 | 930,853,499 | 681,230 | 11.26 | 2023-11-15 |
| 104 | 2023-11-15 | 60,000 | 500 | 0.01 | 930,853,499 | 682,800 | 11.38 | 2023-11-13 |
| 105 | 2023-10-19 | 59,500 | 500 | 0.01 | 930,853,499 | 650,930 | 10.94 | 2023-10-17 |
| 106 | 2023-10-05 | 59,000 | 4,000 | 0.01 | 930,853,499 | 539,850 | 9.150 | 2023-10-03 |
| 107 | 2023-10-04 | 55,000 | 4,000 | 0.01 | 930,853,499 | 530,200 | 9.640 | 2023-09-29 |
| 108 | 2023-10-03 | 51,000 | -2,000 | 0.01 | 930,853,499 | 494,700 | 9.700 | 2023-09-28 |
| 109 | 2023-09-29 | 53,000 | 5,000 | 0.01 | 930,853,499 | 513,040 | 9.680 | 2023-09-27 |
| 110 | 2023-09-28 | 48,000 | 5,000 | 0.01 | 930,853,499 | 474,240 | 9.880 | 2023-09-26 |
| 111 | 2023-09-27 | 43,000 | 5,000 | 0.00 | 930,853,499 | 430,860 | 10.02 | 2023-09-25 |
| 112 | 2023-09-26 | 38,000 | 5,000 | 0.00 | 930,853,499 | 385,320 | 10.14 | 2023-09-22 |
| 113 | 2023-08-28 | 33,000 | -2,000 | 0.00 | 928,687,094 | 351,120 | 10.64 | 2023-08-24 |
| 114 | 2023-08-17 | 35,000 | -2,000 | 0.00 | 928,687,094 | 361,200 | 10.32 | 2023-08-15 |
| 115 | 2023-08-16 | 37,000 | -1,000 | 0.00 | 928,687,094 | 382,580 | 10.34 | 2023-08-14 |
| 116 | 2023-08-15 | 38,000 | -500 | 0.00 | 928,687,094 | 404,320 | 10.64 | 2023-08-11 |
| 117 | 2023-08-09 | 38,500 | -2,000 | 0.00 | 928,687,094 | 421,960 | 10.96 | 2023-08-07 |
| 118 | 2023-08-02 | 40,500 | 2,000 | 0.00 | 928,687,094 | 434,970 | 10.74 | 2023-07-31 |
| 119 | 2023-08-01 | 38,500 | 1,500 | 0.00 | 928,687,094 | 420,420 | 10.92 | 2023-07-28 |
| 120 | 2023-07-31 | 37,000 | -3,000 | 0.00 | 928,687,094 | 418,100 | 11.30 | 2023-07-27 |
| 121 | 2023-07-26 | 40,000 | -1,000 | 0.00 | 928,687,094 | 430,400 | 10.76 | 2023-07-24 |
| 122 | 2023-07-25 | 41,000 | 2,000 | 0.00 | 928,687,094 | 438,700 | 10.70 | 2023-07-21 |
| 123 | 2023-07-07 | 39,000 | 1,000 | 0.00 | 928,687,094 | 416,520 | 10.68 | 2023-07-05 |
| 124 | 2023-07-06 | 38,000 | -500 | 0.00 | 928,687,094 | 410,400 | 10.80 | 2023-07-04 |
| 125 | 2023-07-03 | 38,500 | 1,000 | 0.00 | 928,687,094 | 387,310 | 10.06 | 2023-06-29 |
| 126 | 2023-06-30 | 37,500 | 1,000 | 0.00 | 928,687,094 | 381,000 | 10.16 | 2023-06-28 |
| 127 | 2023-06-29 | 36,500 | -500 | 0.00 | 928,687,094 | 357,700 | 9.800 | 2023-06-27 |
| 128 | 2023-06-21 | 37,000 | 3,000 | 0.00 | 928,687,094 | 370,740 | 10.02 | 2023-06-19 |
| 129 | 2023-06-19 | 34,000 | 1,000 | 0.00 | 928,687,094 | 338,640 | 9.960 | 2023-06-15 |
| 130 | 2023-06-13 | 33,000 | 500 | 0.00 | 928,687,094 | 325,050 | 9.850 | 2023-06-09 |
| 131 | 2023-05-25 | 32,500 | 5,000 | 0.00 | 928,687,094 | 310,050 | 9.540 | 2023-05-23 |
| 132 | 2023-05-23 | 27,500 | -2,500 | 0.00 | 928,687,094 | 249,975 | 9.090 | 2023-05-19 |
| 133 | 2023-05-17 | 30,000 | -500 | 0.00 | 928,687,094 | 261,600 | 8.720 | 2023-05-15 |
| 134 | 2023-05-16 | 30,500 | 500 | 0.00 | 928,687,094 | 258,030 | 8.460 | 2023-05-12 |
| 135 | 2023-05-12 | 30,000 | 500 | 0.00 | 928,687,094 | 258,000 | 8.600 | 2023-05-10 |
| 136 | 2023-05-09 | 29,500 | 500 | 0.00 | 928,687,094 | 256,060 | 8.680 | 2023-05-05 |
| 137 | 2023-05-03 | 29,000 | 500 | 0.00 | 928,687,094 | 253,750 | 8.750 | 2023-04-28 |
| 138 | 2023-05-02 | 28,500 | -500 | 0.00 | 928,687,094 | 252,225 | 8.850 | 2023-04-27 |
| 139 | 2023-04-28 | 29,000 | 500 | 0.00 | 928,687,094 | 256,360 | 8.840 | 2023-04-26 |
| 140 | 2023-04-13 | 28,500 | -500 | 0.00 | 928,687,094 | 257,925 | 9.050 | 2023-04-11 |
| 141 | 2023-04-06 | 29,000 | 500 | 0.00 | 928,687,094 | 255,200 | 8.800 | 2023-04-03 |
| 142 | 2023-04-04 | 28,500 | -1,000 | 0.00 | 928,687,094 | 253,650 | 8.900 | 2023-03-31 |
| 143 | 2023-03-29 | 29,500 | 1,000 | 0.00 | 928,687,094 | 258,125 | 8.750 | 2023-03-27 |
| 144 | 2023-03-23 | 28,500 | -1,000 | 0.00 | 928,687,094 | 255,360 | 8.960 | 2023-03-21 |
| 145 | 2023-03-22 | 29,500 | 1,000 | 0.00 | 928,687,094 | 262,255 | 8.890 | 2023-03-20 |
| 146 | 2023-03-21 | 28,500 | -500 | 0.00 | 928,687,094 | 256,500 | 9.000 | 2023-03-17 |
| 147 | 2023-03-20 | 29,000 | -1,000 | 0.00 | 928,687,094 | 257,520 | 8.880 | 2023-03-16 |
| 148 | 2023-03-17 | 30,000 | 1,000 | 0.00 | 928,687,094 | 260,400 | 8.680 | 2023-03-15 |
| 149 | 2023-03-15 | 29,000 | 500 | 0.00 | 928,687,094 | 257,810 | 8.890 | 2023-03-13 |
| 150 | 2023-03-14 | 28,500 | 500 | 0.00 | 928,687,094 | 253,650 | 8.900 | 2023-03-10 |
| 151 | 2023-03-13 | 28,000 | -1,000 | 0.00 | 928,687,094 | 255,360 | 9.120 | 2023-03-09 |
| 152 | 2023-03-09 | 29,000 | 500 | 0.00 | 928,687,094 | 261,870 | 9.030 | 2023-03-07 |
| 153 | 2023-03-08 | 28,500 | 500 | 0.00 | 928,687,094 | 257,640 | 9.040 | 2023-03-06 |
| 154 | 2023-03-03 | 28,000 | -1,500 | 0.00 | 928,687,094 | 255,640 | 9.130 | 2023-03-01 |
| 155 | 2023-02-20 | 29,500 | 500 | 0.00 | 928,687,094 | 284,380 | 9.640 | 2023-02-16 |
| 156 | 2023-02-17 | 29,000 | 500 | 0.00 | 928,687,094 | 282,750 | 9.750 | 2023-02-15 |
| 157 | 2023-02-14 | 28,500 | 500 | 0.00 | 928,687,094 | 299,250 | 10.50 | 2023-02-10 |
| 158 | 2023-02-06 | 28,000 | -1,000 | 0.00 | 928,687,094 | 305,200 | 10.90 | 2023-02-02 |
| 159 | 2023-01-31 | 29,000 | 1,000 | 0.00 | 928,687,094 | 310,880 | 10.72 | 2023-01-27 |
| 160 | 2023-01-30 | 28,000 | -2,000 | 0.00 | 928,687,094 | 304,080 | 10.86 | 2023-01-26 |
| 161 | 2023-01-20 | 30,000 | -2,000 | 0.00 | 928,687,094 | 327,600 | 10.92 | 2023-01-18 |
| 162 | 2023-01-19 | 32,000 | 2,000 | 0.00 | 928,687,094 | 354,560 | 11.08 | 2023-01-17 |
| 163 | 2023-01-05 | 30,000 | -2,500 | 0.00 | 916,215,186 | 301,800 | 10.06 | 2023-01-03 |
| 164 | 2022-12-20 | 32,500 | -1,000 | 0.00 | 916,215,186 | 343,850 | 10.58 | 2022-12-16 |
| 165 | 2022-12-19 | 33,500 | 500 | 0.00 | 916,215,186 | 347,730 | 10.38 | 2022-12-15 |
| 166 | 2022-09-29 | 33,000 | -1,000 | 0.00 | 916,215,186 | 284,130 | 8.610 | 2022-09-27 |
| 167 | 2022-09-28 | 34,000 | -7,000 | 0.00 | 916,215,186 | 293,760 | 8.640 | 2022-09-26 |
| 168 | 2022-09-14 | 41,000 | -1,500 | 0.00 | 916,215,186 | 377,200 | 9.200 | 2022-09-09 |
| 169 | 2022-09-13 | 42,500 | 1,500 | 0.00 | 916,215,186 | 385,900 | 9.080 | 2022-09-08 |
| 170 | 2022-08-05 | 41,000 | 1,000 | 0.00 | 906,003,434 | 384,170 | 9.370 | 2022-08-03 |
| 171 | 2022-08-04 | 40,000 | -500 | 0.00 | 906,003,434 | 365,600 | 9.140 | 2022-08-02 |
| 172 | 2022-08-02 | 40,500 | -500 | 0.00 | 906,003,434 | 406,620 | 10.04 | 2022-07-29 |
| 173 | 2022-08-01 | 41,000 | 500 | 0.00 | 906,003,434 | 407,950 | 9.950 | 2022-07-28 |
| 174 | 2022-07-29 | 40,500 | -2,000 | 0.00 | 906,003,434 | 439,830 | 10.86 | 2022-07-27 |
| 175 | 2022-07-26 | 42,500 | 500 | 0.00 | 906,003,434 | 442,000 | 10.40 | 2022-07-22 |
| 176 | 2022-07-08 | 42,000 | 500 | 0.00 | 906,003,434 | 411,600 | 9.800 | 2022-07-06 |
| 177 | 2022-07-07 | 41,500 | 500 | 0.00 | 906,003,434 | 403,380 | 9.720 | 2022-07-05 |
| 178 | 2022-07-06 | 41,000 | -3,000 | 0.00 | 906,003,434 | 405,900 | 9.900 | 2022-07-04 |
| 179 | 2022-06-29 | 44,000 | 3,000 | 0.00 | 906,003,434 | 461,120 | 10.48 | 2022-06-27 |
| 180 | 2022-06-17 | 41,000 | -500 | 0.00 | 906,003,434 | 411,640 | 10.04 | 2022-06-15 |
| 181 | 2022-06-15 | 41,500 | 500 | 0.00 | 906,003,434 | 415,000 | 10.00 | 2022-06-13 |
| 182 | 2022-06-14 | 41,000 | -500 | 0.00 | 906,003,434 | 428,040 | 10.44 | 2022-06-10 |
| 183 | 2022-06-13 | 41,500 | 10,500 | 0.00 | 906,003,434 | 412,925 | 9.950 | 2022-06-09 |
| 184 | 2022-06-06 | 31,000 | -500 | 0.00 | 906,003,434 | 326,740 | 10.54 | 2022-06-01 |
| 185 | 2022-06-01 | 31,500 | -500 | 0.00 | 906,003,434 | 316,890 | 10.06 | 2022-05-30 |
| 186 | 2022-05-31 | 32,000 | -500 | 0.00 | 906,003,434 | 310,720 | 9.710 | 2022-05-27 |
| 187 | 2022-05-30 | 32,500 | -2,000 | 0.00 | 906,003,434 | 309,725 | 9.530 | 2022-05-26 |
| 188 | 2022-05-27 | 34,500 | -500 | 0.00 | 906,003,434 | 310,500 | 9.000 | 2022-05-25 |
| 189 | 2022-05-26 | 35,000 | 500 | 0.00 | 906,003,434 | 315,000 | 9.000 | 2022-05-24 |
| 190 | 2022-05-18 | 34,500 | -500 | 0.00 | 906,003,434 | 309,810 | 8.980 | 2022-05-16 |
| 191 | 2022-05-17 | 35,000 | -500 | 0.00 | 906,003,434 | 310,450 | 8.870 | 2022-05-13 |
| 192 | 2022-05-13 | 35,500 | 500 | 0.00 | 906,003,434 | 301,395 | 8.490 | 2022-05-11 |
| 193 | 2022-05-11 | 35,000 | 500 | 0.00 | 906,003,434 | 308,000 | 8.800 | 2022-05-06 |
| 194 | 2022-05-10 | 34,500 | -500 | 0.00 | 906,003,434 | 319,125 | 9.250 | 2022-05-05 |
| 195 | 2022-05-06 | 35,000 | 500 | 0.00 | 906,003,434 | 308,700 | 8.820 | 2022-05-04 |
| 196 | 2022-05-04 | 34,500 | 1,000 | 0.00 | 906,003,434 | 309,465 | 8.970 | 2022-04-29 |
| 197 | 2022-04-28 | 33,500 | 1,000 | 0.00 | 906,003,434 | 302,505 | 9.030 | 2022-04-26 |
| 198 | 2022-04-22 | 32,500 | 500 | 0.00 | 906,003,434 | 312,975 | 9.630 | 2022-04-20 |
| 199 | 2022-04-21 | 32,000 | 500 | 0.00 | 906,003,434 | 328,320 | 10.26 | 2022-04-19 |
| 200 | 2022-04-19 | 31,500 | 500 | 0.00 | 906,003,434 | 321,930 | 10.22 | 2022-04-13 |
| 201 | 2022-04-11 | 31,000 | 1,000 | 0.00 | 906,003,434 | 326,740 | 10.54 | 2022-04-07 |
| 202 | 2022-04-07 | 30,000 | 2,000 | 0.00 | 906,003,434 | 336,000 | 11.20 | 2022-04-04 |
| 203 | 2022-04-04 | 28,000 | -500 | 0.00 | 906,003,434 | 303,520 | 10.84 | 2022-03-31 |
| 204 | 2022-04-01 | 28,500 | 2,000 | 0.00 | 906,003,434 | 312,360 | 10.96 | 2022-03-30 |
| 205 | 2022-03-29 | 26,500 | 1,000 | 0.00 | 906,003,434 | 288,850 | 10.90 | 2022-03-25 |
| 206 | 2022-03-28 | 25,500 | -1,000 | 0.00 | 906,003,434 | 289,170 | 11.34 | 2022-03-24 |
| 207 | 2022-03-23 | 26,500 | 1,500 | 0.00 | 906,003,434 | 291,500 | 11.00 | 2022-03-21 |
| 208 | 2022-03-22 | 25,000 | -2,000 | 0.00 | 906,003,434 | 274,500 | 10.98 | 2022-03-18 |
| 209 | 2022-03-21 | 27,000 | 2,000 | 0.00 | 906,003,434 | 300,780 | 11.14 | 2022-03-17 |
| 210 | 2022-03-17 | 25,000 | -1,000 | 0.00 | 906,003,434 | 259,500 | 10.38 | 2022-03-15 |
| 211 | 2022-03-16 | 26,000 | 2,500 | 0.00 | 906,003,434 | 274,560 | 10.56 | 2022-03-14 |
| 212 | 2022-03-15 | 23,500 | 1,000 | 0.00 | 906,003,434 | 262,260 | 11.16 | 2022-03-11 |
| 213 | 2022-03-11 | 22,500 | 1,500 | 0.00 | 906,003,434 | 256,500 | 11.40 | 2022-03-09 |
| 214 | 2022-03-10 | 21,000 | 2,500 | 0.00 | 906,003,434 | 239,820 | 11.42 | 2022-03-08 |
| 215 | 2022-03-09 | 18,500 | 1,000 | 0.00 | 906,003,434 | 221,260 | 11.96 | 2022-03-07 |
| 216 | 2022-03-08 | 17,500 | 2,000 | 0.00 | 906,003,434 | 214,550 | 12.26 | 2022-03-04 |
| 217 | 2022-03-04 | 15,500 | 1,000 | 0.00 | 906,003,434 | 197,780 | 12.76 | 2022-03-02 |
| 218 | 2022-03-01 | 14,500 | 1,000 | 0.00 | 906,003,434 | 187,920 | 12.96 | 2022-02-25 |
| 219 | 2022-02-28 | 13,500 | 2,000 | 0.00 | 906,003,434 | 175,500 | 13.00 | 2022-02-24 |
| 220 | 2022-02-10 | 11,500 | 500 | 0.00 | 906,003,434 | 150,420 | 13.08 | 2022-02-08 |
| 221 | 2022-01-21 | 11,000 | -2,000 | 0.00 | 906,003,434 | 174,680 | 15.88 | 2022-01-19 |
| 222 | 2022-01-20 | 13,000 | 2,000 | 0.00 | 906,003,434 | 204,880 | 15.76 | 2022-01-18 |
| 223 | 2021-12-13 | 11,000 | -1,000 | 0.00 | 905,514,197 | 192,720 | 17.52 | 2021-12-09 |
| 224 | 2021-12-01 | 12,000 | 1,000 | 0.00 | 905,514,197 | 213,120 | 17.76 | 2021-11-29 |
| 225 | 2021-11-30 | 11,000 | 2,500 | 0.00 | 905,514,197 | 195,580 | 17.78 | 2021-11-26 |
| 226 | 2021-11-26 | 8,500 | 1,000 | 0.00 | 905,514,197 | 159,800 | 18.80 | 2021-11-24 |
| 227 | 2021-10-19 | 7,500 | -1,000 | 0.00 | 905,514,197 | 130,500 | 17.40 | 2021-10-15 |
| 228 | 2021-08-05 | 8,500 | 1,500 | 0.00 | 903,814,168 | 158,100 | 18.60 | 2021-08-03 |
| 229 | 2021-07-22 | 7,000 | -500 | 0.00 | 903,814,168 | 129,500 | 18.50 | 2021-07-20 |
| 230 | 2021-07-12 | 7,500 | -500 | 0.00 | 903,814,168 | 145,500 | 19.40 | 2021-07-08 |
| 231 | 2021-06-22 | 8,000 | 500 | 0.00 | 903,814,168 | 166,400 | 20.80 | 2021-06-18 |
| 232 | 2021-06-11 | 7,500 | 500 | 0.00 | 903,814,168 | 169,125 | 22.55 | 2021-06-09 |
| 233 | 2021-05-26 | 7,000 | 1,000 | 0.00 | 903,814,168 | 136,360 | 19.48 | 2021-05-24 |
| 234 | 2021-05-12 | 6,000 | -1,000 | 0.00 | 903,814,168 | 120,300 | 20.05 | 2021-05-10 |
| 235 | 2021-04-12 | 7,000 | 500 | 0.00 | 903,814,168 | 147,350 | 21.05 | 2021-04-08 |
| 236 | 2021-03-26 | 6,500 | -500 | 0.00 | 903,814,168 | 129,870 | 19.98 | 2021-03-24 |
| 237 | 2021-03-25 | 7,000 | -500 | 0.00 | 903,814,168 | 148,050 | 21.15 | 2021-03-23 |
| 238 | 2021-03-08 | 7,500 | -500 | 0.00 | 903,814,168 | 169,500 | 22.60 | 2021-03-04 |
| 239 | 2021-03-03 | 8,000 | 1,000 | 0.00 | 903,814,168 | 193,200 | 24.15 | 2021-03-01 |
| 240 | 2021-03-02 | 7,000 | 500 | 0.00 | 903,814,168 | 156,800 | 22.40 | 2021-02-26 |
| 241 | 2021-02-24 | 6,500 | -20,000 | 0.00 | 903,814,168 | 150,800 | 23.20 | 2021-02-22 |
| 242 | 2021-02-23 | 26,500 | 1,000 | 0.00 | 903,814,168 | 606,850 | 22.90 | 2021-02-19 |
| 243 | 2021-02-22 | 25,500 | 11,500 | 0.00 | 903,814,168 | 578,850 | 22.70 | 2021-02-18 |
| 244 | 2021-02-19 | 14,000 | 8,500 | 0.00 | 903,814,168 | 327,600 | 23.40 | 2021-02-17 |
| 245 | 2021-02-18 | 5,500 | 1,000 | 0.00 | 903,814,168 | 133,375 | 24.25 | 2021-02-16 |
| 246 | 2021-02-17 | 4,500 | -500 | 0.00 | 903,814,168 | 110,475 | 24.55 | 2021-02-10 |
| 247 | 2021-02-16 | 5,000 | 500 | 0.00 | 903,814,168 | 120,750 | 24.15 | 2021-02-09 |
| 248 | 2021-02-05 | 4,500 | 500 | 0.00 | 903,814,168 | 113,625 | 25.25 | 2021-02-03 |
| 249 | 2021-02-02 | 4,000 | 500 | 0.00 | 903,814,168 | 91,800 | 22.95 | 2021-01-29 |
| 250 | 2021-01-27 | 3,500 | -1,000 | 0.00 | 903,814,168 | 88,900 | 25.40 | 2021-01-25 |
| 251 | 2021-01-22 | 4,500 | -500 | 0.00 | 903,814,168 | 117,675 | 26.15 | 2021-01-20 |
| 252 | 2021-01-19 | 5,000 | -500 | 0.00 | 903,814,168 | 119,500 | 23.90 | 2021-01-15 |
| 253 | 2021-01-18 | 5,500 | 1,000 | 0.00 | 903,814,168 | 115,500 | 21.00 | 2021-01-14 |
| 254 | 2021-01-14 | 4,500 | 500 | 0.00 | 903,814,168 | 98,775 | 21.95 | 2021-01-12 |
| 255 | 2021-01-08 | 4,000 | 500 | 0.00 | 902,647,573 | 75,680 | 18.92 | 2021-01-06 |
| 256 | 2021-01-06 | 3,500 | -500 | 0.00 | 902,647,573 | 69,860 | 19.96 | 2021-01-04 |
| 257 | 2020-12-30 | 4,000 | -500 | 0.00 | 902,647,573 | 78,960 | 19.74 | 2020-12-28 |
| 258 | 2020-12-29 | 4,500 | 500 | 0.00 | 902,647,573 | 87,930 | 19.54 | 2020-12-23 |
| 259 | 2020-12-23 | 4,000 | -500 | 0.00 | 902,647,573 | 80,400 | 20.10 | 2020-12-21 |
| 260 | 2020-12-21 | 4,500 | -500 | 0.00 | 902,647,573 | 90,675 | 20.15 | 2020-12-17 |
| 261 | 2020-12-17 | 5,000 | 500 | 0.00 | 902,647,573 | 91,500 | 18.30 | 2020-12-15 |
| 262 | 2020-12-16 | 4,500 | 500 | 0.00 | 902,647,573 | 78,930 | 17.54 | 2020-12-14 |
| 263 | 2020-12-14 | 4,000 | -500 | 0.00 | 902,647,573 | 70,640 | 17.66 | 2020-12-10 |
| 264 | 2020-12-10 | 4,500 | 500 | 0.00 | 902,647,573 | 81,900 | 18.20 | 2020-12-08 |
| 265 | 2020-12-09 | 4,000 | -1,000 | 0.00 | 902,647,573 | 72,960 | 18.24 | 2020-12-07 |
| 266 | 2020-11-17 | 5,000 | 500 | 0.00 | 902,647,573 | 97,500 | 19.50 | 2020-11-13 |
| 267 | 2020-11-16 | 4,500 | -500 | 0.00 | 902,647,573 | 88,650 | 19.70 | 2020-11-12 |
| 268 | 2020-11-12 | 5,000 | -1,000 | 0.00 | 902,647,573 | 94,200 | 18.84 | 2020-11-10 |
| 269 | 2020-11-11 | 6,000 | 500 | 0.00 | 902,647,573 | 111,960 | 18.66 | 2020-11-09 |
| 270 | 2020-11-10 | 5,500 | -500 | 0.00 | 902,647,573 | 93,940 | 17.08 | 2020-11-06 |
| 271 | 2020-10-23 | 6,000 | 500 | 0.00 | 902,647,573 | 101,880 | 16.98 | 2020-10-21 |
| 272 | 2020-10-22 | 5,500 | 500 | 0.00 | 902,647,573 | 95,810 | 17.42 | 2020-10-20 |
| 273 | 2020-10-19 | 5,000 | -500 | 0.00 | 902,647,573 | 86,000 | 17.20 | 2020-10-15 |
| 274 | 2020-10-09 | 5,500 | -1,000 | 0.00 | 902,647,573 | 89,100 | 16.20 | 2020-10-07 |
| 275 | 2020-10-08 | 6,500 | 500 | 0.00 | 902,647,573 | 107,900 | 16.60 | 2020-10-06 |
| 276 | 2020-10-07 | 6,000 | 500 | 0.00 | 902,647,573 | 97,920 | 16.32 | 2020-10-05 |
| 277 | 2020-10-06 | 5,500 | -500 | 0.00 | 902,647,573 | 92,510 | 16.82 | 2020-09-30 |
| 278 | 2020-10-05 | 6,000 | 1,000 | 0.00 | 902,647,573 | 97,680 | 16.28 | 2020-09-29 |
| 279 | 2020-09-25 | 5,000 | 500 | 0.00 | 902,647,573 | 77,300 | 15.46 | 2020-09-23 |
| 280 | 2020-09-24 | 4,500 | -500 | 0.00 | 902,647,573 | 69,300 | 15.40 | 2020-09-22 |
| 281 | 2020-09-17 | 5,000 | 500 | 0.00 | 902,647,573 | 76,000 | 15.20 | 2020-09-15 |
| 282 | 2020-09-07 | 4,500 | 500 | 0.00 | 902,647,573 | 71,640 | 15.92 | 2020-09-03 |
| 283 | 2020-09-03 | 4,000 | -500 | 0.00 | 902,647,573 | 62,720 | 15.68 | 2020-09-01 |
| 284 | 2020-08-14 | 4,500 | 500 | 0.00 | 902,647,573 | 65,790 | 14.62 | 2020-08-12 |
| 285 | 2020-07-28 | 4,000 | 1,000 | 0.00 | 902,647,573 | 57,040 | 14.26 | 2020-07-24 |
| 286 | 2020-07-22 | 3,000 | 1,000 | 0.00 | 902,647,573 | 46,800 | 15.60 | 2020-07-20 |
| 287 | 2020-07-21 | 2,000 | -500 | 0.00 | 902,647,573 | 31,600 | 15.80 | 2020-07-17 |
| 288 | 2020-07-20 | 2,500 | -1,000 | 0.00 | 902,647,573 | 40,000 | 16.00 | 2020-07-16 |
| 289 | 2020-07-17 | 3,500 | 1,500 | 0.00 | 902,647,573 | 57,540 | 16.44 | 2020-07-15 |
| 290 | 2020-06-26 | 2,000 | 1,000 | 0.00 | 902,647,573 | 27,400 | 13.70 | 2020-06-23 |
| 291 | 2020-06-12 | 1,000 | -1,000 | 0.00 | 902,647,573 | 14,980 | 14.98 | 2020-06-10 |
| 292 | 2020-06-11 | 2,000 | -500 | 0.00 | 902,647,573 | 30,880 | 15.44 | 2020-06-09 |
| 293 | 2020-06-10 | 2,500 | 1,000 | 0.00 | 902,647,573 | 37,150 | 14.86 | 2020-06-08 |
| 294 | 2020-05-25 | 1,500 | -500 | 0.00 | 902,647,573 | 19,890 | 13.26 | 2020-05-21 |
| 295 | 2020-05-07 | 2,000 | -500 | 0.00 | 902,647,573 | 24,320 | 12.16 | 2020-05-05 |
| 296 | 2020-05-05 | 2,500 | 500 | 0.00 | 902,647,573 | 32,750 | 13.10 | 2020-04-29 |
| 297 | 2020-05-04 | 2,000 | -500 | 0.00 | 902,647,573 | 27,160 | 13.58 | 2020-04-28 |
| 298 | 2020-04-28 | 2,500 | 500 | 0.00 | 902,647,573 | 33,250 | 13.30 | 2020-04-24 |
| 299 | 2020-04-24 | 2,000 | -500 | 0.00 | 902,647,573 | 26,320 | 13.16 | 2020-04-22 |
| 300 | 2020-04-21 | 2,500 | 500 | 0.00 | 902,647,573 | 33,400 | 13.36 | 2020-04-17 |
| 301 | 2020-04-14 | 2,000 | 1,000 | 0.00 | 902,647,573 | 27,120 | 13.56 | 2020-04-08 |
| 302 | 2020-03-06 | 1,000 | -500 | 0.00 | 902,647,573 | 17,160 | 17.16 | 2020-03-04 |
| 303 | 2020-03-03 | 1,500 | 500 | 0.00 | 902,647,573 | 26,940 | 17.96 | 2020-02-28 |
| 304 | 2020-02-27 | 1,000 | -2,000 | 0.00 | 902,647,573 | 18,460 | 18.46 | 2020-02-25 |
| 305 | 2020-02-26 | 3,000 | 500 | 0.00 | 902,647,573 | 55,560 | 18.52 | 2020-02-24 |
| 306 | 2020-02-24 | 2,500 | 1,000 | 0.00 | 902,647,573 | 49,500 | 19.80 | 2020-02-20 |
| 307 | 2020-02-19 | 1,500 | -500 | 0.00 | 902,647,573 | 27,780 | 18.52 | 2020-02-17 |
| 308 | 2020-02-10 | 2,000 | 500 | 0.00 | 902,647,573 | 38,200 | 19.10 | 2020-02-06 |
| 309 | 2020-02-06 | 1,500 | 500 | 0.00 | 902,647,573 | 26,010 | 17.34 | 2020-02-04 |
| 310 | 2020-02-05 | 1,000 | -2,000 | 0.00 | 902,647,573 | 17,100 | 17.10 | 2020-02-03 |
| 311 | 2020-02-03 | 3,000 | -500 | 0.00 | 902,647,573 | 52,140 | 17.38 | 2020-01-30 |
| 312 | 2020-01-30 | 3,500 | -25,000 | 0.00 | 902,647,573 | 66,360 | 18.96 | 2020-01-23 |
| 313 | 2020-01-29 | 28,500 | 1,500 | 0.00 | 902,647,573 | 544,350 | 19.10 | 2020-01-22 |
| 314 | 2020-01-20 | 27,000 | -1,500 | 0.00 | 902,647,573 | 505,440 | 18.72 | 2020-01-16 |
| 315 | 2020-01-03 | 28,500 | -1,000 | 0.00 | 902,647,573 | 506,160 | 17.76 | 2019-12-30 |
| 316 | 2019-12-04 | 29,500 | 500 | 0.00 | 899,221,457 | 502,680 | 17.04 | 2019-12-02 |
| 317 | 2019-12-02 | 29,000 | 500 | 0.00 | 899,221,457 | 511,560 | 17.64 | 2019-11-28 |
| 318 | 2019-11-28 | 28,500 | -500 | 0.00 | 899,221,457 | 498,180 | 17.48 | 2019-11-26 |
| 319 | 2019-11-08 | 29,000 | 500 | 0.00 | 899,221,457 | 425,720 | 14.68 | 2019-11-06 |
| 320 | 2019-11-05 | 28,500 | -125 | 0.00 | 899,221,457 | 409,260 | 14.36 | 2019-11-01 |
| 321 | 2019-10-10 | 28,625 | -500 | 0.00 | 899,221,457 | 401,323 | 14.02 | 2019-10-08 |
| 322 | 2019-09-13 | 29,125 | 500 | 0.00 | 899,221,457 | 422,313 | 14.50 | 2019-09-11 |
| 323 | 2019-05-07 | 28,625 | 1,000 | 0.00 | 885,003,603 | 516,395 | 18.04 | 2019-05-03 |
| 324 | 2019-05-06 | 27,625 | 26,500 | 0.00 | 885,003,603 | 497,803 | 18.02 | 2019-05-02 |
| 325 | 2019-02-18 | 1,125 | -500 | 0.00 | 885,003,603 | 21,555 | 19.16 | 2019-02-14 |
| 326 | 2018-11-01 | 1,625 | -2,000 | 0.00 | 878,844,605 | 28,340 | 17.44 | 2018-10-30 |
| 327 | 2018-10-15 | 3,625 | 500 | 0.00 | 878,844,605 | 68,223 | 18.82 | 2018-10-11 |
| 328 | 2018-05-24 | 3,125 | 1,000 | 0.00 | 878,844,605 | 79,219 | 25.35 | 2018-05-21 |
| 329 | 2017-11-13 | 2,125 | 1,000 | 0.00 | 878,844,605 | 69,381 | 32.65 | 2017-11-09 |
| 330 | 2017-10-31 | 1,125 | -250 | 0.00 | 878,844,605 | 34,763 | 30.90 | 2017-10-27 |
| 331 | 2017-09-22 | 1,375 | -125 | 0.00 | 878,844,605 | 38,844 | 28.25 | 2017-09-20 |
| 332 | 2017-09-14 | 1,500 | -750 | 0.00 | 878,844,605 | 41,475 | 27.65 | 2017-09-12 |
| 333 | 2017-09-05 | 2,250 | -125 | 0.00 | 878,844,605 | 64,575 | 28.70 | 2017-09-01 |
| 334 | 2017-08-21 | 2,375 | -1,500 | 0.00 | 878,844,605 | 67,806 | 28.55 | 2017-08-17 |
| 335 | 2017-08-09 | 3,875 | -250 | 0.00 | 878,844,605 | 111,406 | 28.75 | 2017-08-07 |
| 336 | 2017-08-01 | 4,125 | -3,500 | 0.00 | 878,844,605 | 114,056 | 27.65 | 2017-07-28 |
| 337 | 2017-07-28 | 7,625 | -250 | 0.00 | 878,844,605 | 215,025 | 28.20 | 2017-07-26 |
| 338 | 2017-07-25 | 7,875 | -2,000 | 0.00 | 878,844,605 | 231,919 | 29.45 | 2017-07-21 |
| 339 | 2017-07-24 | 9,875 | -500 | 0.00 | 878,844,605 | 293,288 | 29.70 | 2017-07-20 |
| 340 | 2017-07-21 | 10,375 | -250 | 0.00 | 878,844,605 | 303,469 | 29.25 | 2017-07-19 |
| 341 | 2017-07-14 | 10,625 | 1,500 | 0.00 | 878,844,605 | 309,188 | 29.10 | 2017-07-12 |
| 342 | 2017-07-06 | 9,125 | -125 | 0.00 | 878,844,605 | 244,550 | 26.80 | 2017-07-04 |
| 343 | 2017-07-05 | 9,250 | -9,750 | 0.00 | 878,844,605 | 248,825 | 26.90 | 2017-07-03 |
| 344 | 2017-06-13 | 19,000 | -250 | 0.00 | 878,844,605 | 525,350 | 27.65 | 2017-06-09 |
| 345 | 2017-06-08 | 19,250 | -1,000 | 0.00 | 878,844,605 | 539,000 | 28.00 | 2017-06-06 |
| 346 | 2017-06-01 | 20,250 | 1,000 | 0.00 | 878,844,605 | 562,950 | 27.80 | 2017-05-29 |
| 347 | 2017-05-16 | 19,250 | -500 | 0.00 | 878,844,605 | 461,038 | 23.95 | 2017-05-12 |
| 348 | 2016-11-14 | 19,750 | 500 | 0.00 | 878,844,605 | 377,620 | 19.12 | 2016-11-10 |
| 349 | 2016-09-05 | 19,250 | -500 | 0.00 | 878,844,605 | 408,100 | 21.20 | 2016-09-01 |
| 350 | 2016-05-27 | 19,750 | -32,000 | 0.00 | 878,844,605 | 387,890 | 19.64 | 2016-05-25 |
| 351 | 2016-05-23 | 51,750 | 32,000 | 0.01 | 878,844,605 | 1,060,875 | 20.50 | 2016-05-19 |
| 352 | 2016-05-20 | 19,750 | 500 | 0.00 | 878,844,605 | 405,863 | 20.55 | 2016-05-18 |
| 353 | 2015-06-12 | 19,250 | 3,000 | 0.00 | 880,542,105 | 523,600 | 27.20 | 2015-06-10 |
| 354 | 2015-05-06 | 16,250 | -3,000 | 0.00 | 880,542,105 | 474,500 | 29.20 | 2015-05-04 |
| 355 | 2015-04-10 | 19,250 | 1,000 | 0.00 | 880,542,105 | 529,375 | 27.50 | 2015-04-08 |
| 356 | 2015-01-02 | 18,250 | -125 | 0.00 | 880,542,105 | 520,125 | 28.50 | 2014-12-29 |
| 357 | 2014-12-29 | 18,375 | -375 | 0.00 | 880,542,105 | 532,875 | 29.00 | 2014-12-22 |
| 358 | 2014-12-19 | 18,750 | -1,000 | 0.00 | 880,542,105 | 544,688 | 29.05 | 2014-12-17 |
| 359 | 2014-11-11 | 19,750 | -250 | 0.00 | 886,069,105 | 553,988 | 28.05 | 2014-11-07 |
| 360 | 2014-11-03 | 20,000 | 1,000 | 0.00 | 886,069,105 | 522,000 | 26.10 | 2014-10-30 |
| 361 | 2014-08-04 | 19,000 | -125 | 0.00 | 894,799,105 | 570,000 | 30.00 | 2014-07-31 |
| 362 | 2014-07-30 | 19,125 | 19,125 | 0.00 | 894,799,105 | 573,750 | 30.00 | 2014-07-28 |
| 363 | 2014-07-29 | 0 | -77,000 | 0.00 | 894,799,105 | 0 | 29.95 | 2014-07-25 |
| 364 | 2014-07-16 | 77,000 | 57,750 | 0.01 | 894,799,105 | 2,199,120 | 28.56 | 2014-07-14 |
| 365 | 2014-06-26 | 19,250 | -1,250 | 0.00 | 894,799,105 | 514,360 | 26.72 | 2014-06-24 |
| 366 | 2014-05-21 | 20,500 | 1,250 | 0.00 | 894,799,105 | 500,200 | 24.40 | 2014-05-19 |
| 367 | 2014-05-02 | 19,250 | -125 | 0.00 | 894,799,105 | 569,030 | 29.56 | 2014-04-29 |
| 368 | 2014-04-30 | 19,375 | -1,250 | 0.00 | 894,799,105 | 574,275 | 29.64 | 2014-04-28 |
| 369 | 2014-02-05 | 20,625 | -2,000 | 0.00 | 894,799,105 | 572,550 | 27.76 | 2014-01-29 |
| 370 | 2014-01-07 | 22,625 | -750 | 0.00 | 894,799,105 | 674,225 | 29.80 | 2014-01-03 |
| 371 | 2014-01-02 | 23,375 | -250 | 0.00 | 894,799,105 | 696,575 | 29.80 | 2013-12-27 |
| 372 | 2013-11-26 | 23,625 | -375 | 0.00 | 894,799,105 | 645,435 | 27.32 | 2013-11-22 |
| 373 | 2013-11-22 | 24,000 | 375 | 0.00 | 894,799,105 | 660,480 | 27.52 | 2013-11-20 |
| 374 | 2013-11-15 | 23,625 | 125 | 0.00 | 894,837,230 | 610,470 | 25.84 | 2013-11-13 |
| 375 | 2013-11-13 | 23,500 | -5,000 | 0.00 | 894,837,230 | 576,220 | 24.52 | 2013-11-11 |
| 376 | 2013-10-17 | 28,500 | -1,250 | 0.00 | 894,837,230 | 639,540 | 22.44 | 2013-10-15 |
| 377 | 2013-10-03 | 29,750 | -250 | 0.00 | 894,837,230 | 667,590 | 22.44 | 2013-09-30 |
| 378 | 2013-10-02 | 30,000 | 1,250 | 0.00 | 894,837,230 | 672,000 | 22.40 | 2013-09-27 |
| 379 | 2013-09-23 | 28,750 | -125 | 0.00 | 895,439,105 | 612,950 | 21.32 | 2013-09-18 |
| 380 | 2013-09-13 | 28,875 | -750 | 0.00 | 895,439,105 | 609,840 | 21.12 | 2013-09-11 |
| 381 | 2013-09-09 | 29,625 | 750 | 0.00 | 895,439,105 | 629,235 | 21.24 | 2013-09-05 |
| 382 | 2013-09-04 | 28,875 | -250 | 0.00 | 895,439,105 | 584,430 | 20.24 | 2013-09-02 |
| 383 | 2013-08-15 | 29,125 | -1,125 | 0.00 | 895,439,105 | 559,200 | 19.20 | 2013-08-12 |
| 384 | 2013-08-07 | 30,250 | 1,125 | 0.00 | 895,439,105 | 588,060 | 19.44 | 2013-08-05 |
| 385 | 2013-08-01 | 29,125 | -375 | 0.00 | 895,439,105 | 531,240 | 18.24 | 2013-07-30 |
| 386 | 2013-07-31 | 29,500 | 375 | 0.00 | 895,439,105 | 540,440 | 18.32 | 2013-07-29 |
| 387 | 2013-07-26 | 29,125 | -125 | 0.00 | 895,439,105 | 538,230 | 18.48 | 2013-07-24 |
| 388 | 2013-03-27 | 29,250 | -125 | 0.00 | 895,439,105 | 664,560 | 22.72 | 2013-03-25 |
| 389 | 2013-02-19 | 29,375 | 2,000 | 0.00 | 896,928,230 | 636,850 | 21.68 | 2013-02-15 |
| 390 | 2012-12-18 | 27,375 | 27,375 | 0.00 | 901,046,480 | 561,735 | 20.52 | 2012-12-14 |
Copyright & disclaimer, Privacy policy