CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司
CCASSID: B01699
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9.150 | 2025-11-07 | |||||
| 4 | 2022-08-24 | 0 | -8,000 | 0.00 | 5,037,616,668 | 0 | 9.240 | 2022-08-22 |
| 5 | 2022-08-23 | 8,000 | -4,000 | 0.00 | 5,037,616,668 | 69,600 | 8.700 | 2022-08-19 |
| 6 | 2022-07-29 | 12,000 | 2,000 | 0.00 | 5,037,616,668 | 101,520 | 8.460 | 2022-07-27 |
| 7 | 2022-07-25 | 10,000 | 4,000 | 0.00 | 5,037,616,668 | 84,900 | 8.490 | 2022-07-21 |
| 8 | 2022-07-15 | 6,000 | -6,000 | 0.00 | 5,037,616,668 | 53,640 | 8.940 | 2022-07-13 |
| 9 | 2022-07-05 | 12,000 | -4,000 | 0.00 | 5,037,616,668 | 104,160 | 8.680 | 2022-06-30 |
| 10 | 2022-07-04 | 16,000 | -4,000 | 0.00 | 5,037,616,668 | 136,320 | 8.520 | 2022-06-29 |
| 11 | 2022-06-08 | 20,000 | 8,000 | 0.00 | 5,037,616,668 | 170,800 | 8.540 | 2022-06-06 |
| 12 | 2022-05-26 | 12,000 | 6,000 | 0.00 | 5,037,616,668 | 115,320 | 9.610 | 2022-05-24 |
| 13 | 2022-05-20 | 6,000 | -4,000 | 0.00 | 5,037,616,668 | 58,980 | 9.830 | 2022-05-18 |
| 14 | 2022-05-16 | 10,000 | 4,000 | 0.00 | 5,037,616,668 | 95,700 | 9.570 | 2022-05-12 |
| 15 | 2022-05-06 | 6,000 | -2,250 | 0.00 | 5,037,616,668 | 62,880 | 10.48 | 2022-05-04 |
| 16 | 2022-05-03 | 8,250 | -4,000 | 0.00 | 5,037,616,668 | 83,325 | 10.10 | 2022-04-28 |
| 17 | 2022-04-12 | 12,250 | 2,000 | 0.00 | 5,037,616,668 | 129,360 | 10.56 | 2022-04-08 |
| 18 | 2022-04-08 | 10,250 | 4,000 | 0.00 | 5,037,616,668 | 106,600 | 10.40 | 2022-04-06 |
| 19 | 2022-04-07 | 6,250 | 4,000 | 0.00 | 5,037,616,668 | 66,875 | 10.70 | 2022-04-04 |
| 20 | 2021-07-15 | 2,250 | -6,000 | 0.00 | 5,037,616,668 | 11,948 | 5.310 | 2021-07-13 |
| 21 | 2021-06-16 | 8,250 | -4,000 | 0.00 | 5,037,616,668 | 49,170 | 5.960 | 2021-06-11 |
| 22 | 2021-06-11 | 12,250 | -8,000 | 0.00 | 5,037,616,668 | 69,703 | 5.690 | 2021-06-09 |
| 23 | 2021-06-08 | 20,250 | -6,000 | 0.00 | 5,037,616,668 | 114,210 | 5.640 | 2021-06-04 |
| 24 | 2021-01-14 | 26,250 | 24,000 | 0.00 | 5,049,156,668 | 113,663 | 4.330 | 2021-01-12 |
| 25 | 2018-11-05 | 2,250 | -22,000 | 0.00 | 5,049,156,668 | 12,803 | 5.690 | 2018-11-01 |
| 26 | 2018-10-26 | 24,250 | 12,000 | 0.00 | 5,049,156,668 | 145,500 | 6.000 | 2018-10-24 |
| 27 | 2018-10-25 | 12,250 | 10,000 | 0.00 | 5,049,156,668 | 76,930 | 6.280 | 2018-10-23 |
| 28 | 2018-09-20 | 2,250 | -12,000 | 0.00 | 5,049,156,668 | 17,708 | 7.870 | 2018-09-18 |
| 29 | 2018-09-18 | 14,250 | 12,000 | 0.00 | 5,049,156,668 | 106,590 | 7.480 | 2018-09-14 |
| 30 | 2018-08-20 | 2,250 | -4,000 | 0.00 | 5,049,156,668 | 20,070 | 8.920 | 2018-08-16 |
| 31 | 2018-08-10 | 6,250 | -2,000 | 0.00 | 5,049,156,668 | 57,063 | 9.130 | 2018-08-08 |
| 32 | 2018-07-31 | 8,250 | 2,000 | 0.00 | 5,049,156,668 | 80,603 | 9.770 | 2018-07-27 |
| 33 | 2018-07-26 | 6,250 | -2,000 | 0.00 | 5,049,156,668 | 57,313 | 9.170 | 2018-07-24 |
| 34 | 2018-07-25 | 8,250 | 2,000 | 0.00 | 5,049,156,668 | 69,135 | 8.380 | 2018-07-23 |
| 35 | 2018-06-08 | 6,250 | 4,000 | 0.00 | 5,049,156,668 | 60,313 | 9.650 | 2018-06-06 |
| 36 | 2018-05-28 | 2,250 | -2,000 | 0.00 | 5,049,156,668 | 21,960 | 9.760 | 2018-05-24 |
| 37 | 2018-05-07 | 4,250 | 2,000 | 0.00 | 5,049,156,668 | 41,225 | 9.700 | 2018-05-03 |
| 38 | 2018-04-03 | 2,250 | -12,000 | 0.00 | 5,049,156,668 | 21,465 | 9.540 | 2018-03-28 |
| 39 | 2018-02-28 | 14,250 | -4,000 | 0.00 | 5,049,156,668 | 154,755 | 10.86 | 2018-02-26 |
| 40 | 2018-02-21 | 18,250 | 4,000 | 0.00 | 5,049,156,668 | 194,545 | 10.66 | 2018-02-14 |
| 41 | 2018-01-23 | 14,250 | 12,000 | 0.00 | 5,049,156,668 | 163,875 | 11.50 | 2018-01-19 |
| 42 | 2018-01-15 | 2,250 | -4,000 | 0.00 | 5,049,156,668 | 27,360 | 12.16 | 2018-01-11 |
| 43 | 2017-12-29 | 6,250 | -20,000 | 0.00 | 5,049,156,668 | 68,000 | 10.88 | 2017-12-27 |
| 44 | 2017-12-28 | 26,250 | -140,000 | 0.00 | 5,049,156,668 | 282,450 | 10.76 | 2017-12-22 |
| 45 | 2017-12-07 | 166,250 | -60,000 | 0.00 | 5,049,156,668 | 1,735,650 | 10.44 | 2017-12-05 |
| 46 | 2017-12-05 | 226,250 | -70,000 | 0.00 | 5,049,156,668 | 2,357,525 | 10.42 | 2017-12-01 |
| 47 | 2017-10-23 | 296,250 | 20,000 | 0.01 | 5,049,156,668 | 3,335,775 | 11.26 | 2017-10-19 |
| 48 | 2017-10-20 | 276,250 | 80,000 | 0.01 | 5,049,156,668 | 3,143,725 | 11.38 | 2017-10-18 |
| 49 | 2017-10-16 | 196,250 | 190,000 | 0.00 | 5,049,156,668 | 2,272,575 | 11.58 | 2017-10-12 |
| 50 | 2017-10-12 | 6,250 | 250 | 0.00 | 5,049,156,668 | 71,875 | 11.50 | 2017-10-10 |
| 51 | 2017-10-10 | 6,000 | 4,000 | 0.00 | 4,488,139,261 | 69,000 | 11.50 | 2017-10-06 |
| 52 | 2017-09-01 | 2,000 | -40,000 | 0.00 | 4,488,139,261 | 22,600 | 11.30 | 2017-08-30 |
| 53 | 2017-08-28 | 42,000 | -38,000 | 0.00 | 4,488,139,261 | 474,600 | 11.30 | 2017-08-24 |
| 54 | 2017-08-25 | 80,000 | -2,000 | 0.00 | 4,488,139,261 | 928,000 | 11.60 | 2017-08-22 |
| 55 | 2017-08-24 | 82,000 | 2,000 | 0.00 | 4,488,139,261 | 1,025,000 | 12.50 | 2017-08-21 |
| 56 | 2017-08-22 | 80,000 | -2,000 | 0.00 | 4,488,139,261 | 1,008,000 | 12.60 | 2017-08-18 |
| 57 | 2017-08-14 | 82,000 | 2,000 | 0.00 | 4,488,139,261 | 1,016,800 | 12.40 | 2017-08-10 |
| 58 | 2017-08-11 | 80,000 | 2,000 | 0.00 | 4,488,139,261 | 1,004,800 | 12.56 | 2017-08-09 |
| 59 | 2017-08-09 | 78,000 | -2,000 | 0.00 | 4,488,139,261 | 990,600 | 12.70 | 2017-08-07 |
| 60 | 2017-08-04 | 80,000 | 2,000 | 0.00 | 4,488,139,261 | 1,011,200 | 12.64 | 2017-08-02 |
| 61 | 2017-07-17 | 78,000 | -2,000 | 0.00 | 4,488,139,261 | 1,006,200 | 12.90 | 2017-07-13 |
| 62 | 2017-07-13 | 80,000 | 2,000 | 0.00 | 4,488,139,261 | 998,400 | 12.48 | 2017-07-11 |
| 63 | 2017-07-03 | 78,000 | 18,000 | 0.00 | 4,488,139,261 | 1,042,080 | 13.36 | 2017-06-29 |
| 64 | 2017-06-30 | 60,000 | 18,000 | 0.00 | 4,488,139,261 | 789,600 | 13.16 | 2017-06-28 |
| 65 | 2017-06-26 | 42,000 | 40,000 | 0.00 | 4,488,139,261 | 523,320 | 12.46 | 2017-06-22 |
| 66 | 2017-06-12 | 2,000 | 2,000 | 0.00 | 4,488,139,261 | 25,240 | 12.62 | 2017-06-08 |
| 67 | 2017-03-06 | 0 | -2,000 | 0.00 | 4,488,139,261 | 0 | 13.40 | 2017-03-02 |
| 68 | 2017-02-20 | 2,000 | 2,000 | 0.00 | 4,488,139,261 | 26,320 | 13.16 | 2017-02-16 |
| 69 | 2016-12-28 | 0 | -2,000 | 0.00 | 4,488,139,261 | 0 | 11.32 | 2016-12-22 |
| 70 | 2016-12-23 | 2,000 | 2,000 | 0.00 | 4,488,139,261 | 22,640 | 11.32 | 2016-12-21 |
| 71 | 2016-09-09 | 0 | -4,000 | 0.00 | 4,488,139,261 | 0 | 9.860 | 2016-09-07 |
| 72 | 2016-08-25 | 4,000 | -8,000 | 0.00 | 4,488,139,261 | 37,200 | 9.300 | 2016-08-23 |
| 73 | 2016-08-18 | 12,000 | 8,000 | 0.00 | 4,488,139,261 | 114,720 | 9.560 | 2016-08-16 |
| 74 | 2016-08-17 | 4,000 | -8,000 | 0.00 | 4,488,139,261 | 40,080 | 10.02 | 2016-08-15 |
| 75 | 2016-08-16 | 12,000 | -2,000 | 0.00 | 4,488,139,261 | 135,360 | 11.28 | 2016-08-12 |
| 76 | 2016-08-12 | 14,000 | -2,000 | 0.00 | 4,488,139,261 | 154,840 | 11.06 | 2016-08-10 |
| 77 | 2016-07-13 | 16,000 | -6,000 | 0.00 | 4,488,139,261 | 167,040 | 10.44 | 2016-07-11 |
| 78 | 2016-07-12 | 22,000 | 12,000 | 0.00 | 4,488,139,261 | 218,460 | 9.930 | 2016-07-08 |
| 79 | 2016-07-11 | 10,000 | 4,000 | 0.00 | 4,488,139,261 | 99,600 | 9.960 | 2016-07-07 |
| 80 | 2016-07-07 | 6,000 | -2,000 | 0.00 | 4,488,139,261 | 60,360 | 10.06 | 2016-07-05 |
| 81 | 2016-06-30 | 8,000 | 2,000 | 0.00 | 4,488,139,261 | 75,600 | 9.450 | 2016-06-28 |
| 82 | 2016-05-24 | 6,000 | 2,000 | 0.00 | 4,056,314,622 | 59,820 | 9.970 | 2016-05-20 |
| 83 | 2016-05-19 | 4,000 | -2,000 | 0.00 | 4,056,314,622 | 42,160 | 10.54 | 2016-05-17 |
| 84 | 2016-05-18 | 6,000 | 2,000 | 0.00 | 4,056,314,622 | 62,160 | 10.36 | 2016-05-16 |
| 85 | 2016-05-16 | 4,000 | 2,000 | 0.00 | 4,056,314,622 | 41,360 | 10.34 | 2016-05-12 |
| 86 | 2016-05-13 | 2,000 | -2,000 | 0.00 | 4,056,314,622 | 22,760 | 11.38 | 2016-05-11 |
| 87 | 2016-05-12 | 4,000 | 2,000 | 0.00 | 4,056,314,622 | 44,160 | 11.04 | 2016-05-10 |
| 88 | 2016-05-06 | 2,000 | 2,000 | 0.00 | 4,056,314,622 | 23,120 | 11.56 | 2016-05-04 |
| 89 | 2016-04-13 | 0 | -2,000 | 0.00 | 4,056,314,622 | 0 | 11.58 | 2016-04-11 |
| 90 | 2016-04-11 | 2,000 | -2,000 | 0.00 | 4,056,314,622 | 23,280 | 11.64 | 2016-04-07 |
| 91 | 2016-03-14 | 4,000 | -2,000 | 0.00 | 4,056,314,622 | 46,000 | 11.50 | 2016-03-10 |
| 92 | 2016-03-11 | 6,000 | 2,000 | 0.00 | 4,056,314,622 | 68,640 | 11.44 | 2016-03-09 |
| 93 | 2016-03-09 | 4,000 | 2,000 | 0.00 | 4,056,314,622 | 44,640 | 11.16 | 2016-03-07 |
| 94 | 2016-03-02 | 2,000 | 2,000 | 0.00 | 4,056,314,622 | 23,880 | 11.94 | 2016-02-29 |
| 95 | 2015-08-21 | 0 | -2,000 | 0.00 | 4,013,376,879 | 0 | 10.94 | 2015-08-19 |
| 96 | 2015-08-14 | 2,000 | 2,000 | 0.00 | 4,013,376,879 | 22,920 | 11.46 | 2015-08-12 |
| 97 | 2015-07-14 | 0 | -2,000 | 0.00 | 4,012,417,632 | 0 | 12.52 | 2015-07-10 |
| 98 | 2015-07-10 | 2,000 | 2,000 | 0.00 | 4,012,417,632 | 22,280 | 11.14 | 2015-07-08 |
| 99 | 2015-07-03 | 0 | -4,000 | 0.00 | 4,012,417,632 | 0 | 13.96 | 2015-06-30 |
| 100 | 2015-06-30 | 4,000 | 4,000 | 0.00 | 4,012,417,632 | 56,240 | 14.06 | 2015-06-26 |
| 101 | 2015-06-26 | 0 | -4,000 | 0.00 | 4,012,417,632 | 0 | 14.34 | 2015-06-24 |
| 102 | 2015-06-05 | 4,000 | 4,000 | 0.00 | 4,012,417,632 | 56,240 | 14.06 | 2015-06-03 |
| 103 | 2015-04-01 | 0 | -2,000 | 0.00 | 4,012,417,632 | 0 | 10.70 | 2015-03-30 |
| 104 | 2015-03-12 | 2,000 | 2,000 | 0.00 | 4,012,417,632 | 22,000 | 11.00 | 2015-03-10 |
| 105 | 2015-02-17 | 0 | -2,000 | 0.00 | 4,012,417,632 | 0 | 11.24 | 2015-02-13 |
| 106 | 2015-02-11 | 2,000 | 2,000 | 0.00 | 4,012,417,632 | 22,200 | 11.10 | 2015-02-09 |
| 107 | 2015-02-09 | 0 | -2,000 | 0.00 | 4,012,417,632 | 0 | 11.78 | 2015-02-05 |
| 108 | 2015-02-06 | 2,000 | 2,000 | 0.00 | 4,012,417,632 | 22,640 | 11.32 | 2015-02-04 |
| 109 | 2015-01-28 | 0 | -2,000 | 0.00 | 4,012,417,632 | 0 | 11.64 | 2015-01-26 |
| 110 | 2015-01-22 | 2,000 | 2,000 | 0.00 | 4,012,417,632 | 22,440 | 11.22 | 2015-01-20 |
| 111 | 2015-01-15 | 0 | -2,000 | 0.00 | 4,012,417,632 | 0 | 11.34 | 2015-01-13 |
| 112 | 2015-01-12 | 2,000 | 2,000 | 0.00 | 4,012,417,632 | 22,200 | 11.10 | 2015-01-08 |
| 113 | 2015-01-07 | 0 | -2,000 | 0.00 | 4,012,417,632 | 0 | 11.28 | 2015-01-05 |
| 114 | 2014-12-17 | 2,000 | 2,000 | 0.00 | 3,895,139,632 | 22,400 | 11.20 | 2014-12-15 |
| 115 | 2014-12-15 | 0 | -2,000 | 0.00 | 3,895,139,632 | 0 | 11.36 | 2014-12-11 |
| 116 | 2014-12-12 | 2,000 | 2,000 | 0.00 | 3,895,139,632 | 22,200 | 11.10 | 2014-12-10 |
| 117 | 2014-12-05 | 0 | -2,000 | 0.00 | 3,895,139,632 | 0 | 11.56 | 2014-12-03 |
| 118 | 2014-12-04 | 2,000 | 2,000 | 0.00 | 3,895,139,632 | 22,880 | 11.44 | 2014-12-02 |
| 119 | 2014-11-26 | 0 | -2,000 | 0.00 | 3,895,139,632 | 0 | 11.30 | 2014-11-24 |
| 120 | 2014-11-11 | 2,000 | -8,000 | 0.00 | 3,892,398,927 | 23,560 | 11.78 | 2014-11-07 |
| 121 | 2014-11-10 | 10,000 | 10,000 | 0.00 | 3,892,398,927 | 119,200 | 11.92 | 2014-11-06 |
| 122 | 2014-11-07 | 0 | -2,000 | 0.00 | 3,892,398,927 | 0 | 12.06 | 2014-11-05 |
| 123 | 2014-10-03 | 2,000 | 2,000 | 0.00 | 3,892,398,927 | 23,640 | 11.82 | 2014-09-29 |
| 124 | 2014-08-13 | 0 | -2,000 | 0.00 | 3,892,398,927 | 0 | 13.80 | 2014-08-11 |
| 125 | 2014-08-12 | 2,000 | 2,000 | 0.00 | 3,892,398,927 | 26,960 | 13.48 | 2014-08-08 |
| 126 | 2014-08-04 | 0 | -12,000 | 0.00 | 3,892,398,927 | 0 | 13.74 | 2014-07-31 |
| 127 | 2014-07-24 | 12,000 | -2,000 | 0.00 | 3,892,398,927 | 163,920 | 13.66 | 2014-07-22 |
| 128 | 2014-07-21 | 14,000 | -2,000 | 0.00 | 3,892,398,927 | 190,400 | 13.60 | 2014-07-17 |
| 129 | 2014-07-11 | 16,000 | 4,000 | 0.00 | 3,892,398,927 | 214,080 | 13.38 | 2014-07-09 |
| 130 | 2014-07-10 | 12,000 | -2,000 | 0.00 | 3,892,398,927 | 163,680 | 13.64 | 2014-07-08 |
| 131 | 2014-06-26 | 14,000 | -2,000 | 0.00 | 3,892,398,927 | 187,320 | 13.38 | 2014-06-24 |
| 132 | 2014-06-24 | 16,000 | 2,000 | 0.00 | 3,892,398,927 | 216,000 | 13.50 | 2014-06-20 |
| 133 | 2014-06-20 | 14,000 | -2,000 | 0.00 | 3,892,398,927 | 186,480 | 13.32 | 2014-06-18 |
| 134 | 2014-06-19 | 16,000 | 2,000 | 0.00 | 3,892,398,927 | 211,200 | 13.20 | 2014-06-17 |
| 135 | 2014-06-18 | 14,000 | -4,000 | 0.00 | 3,892,398,927 | 187,880 | 13.42 | 2014-06-16 |
| 136 | 2014-06-17 | 18,000 | -2,000 | 0.00 | 3,892,398,927 | 248,040 | 13.78 | 2014-06-13 |
| 137 | 2014-06-10 | 20,000 | -2,000 | 0.00 | 3,892,398,927 | 270,000 | 13.50 | 2014-06-06 |
| 138 | 2014-06-04 | 22,000 | -4,000 | 0.00 | 3,892,398,927 | 295,240 | 13.42 | 2014-05-30 |
| 139 | 2014-05-30 | 26,000 | -4,000 | 0.00 | 3,892,398,927 | 350,480 | 13.48 | 2014-05-28 |
| 140 | 2014-05-29 | 30,000 | -2,000 | 0.00 | 3,892,398,927 | 401,400 | 13.38 | 2014-05-27 |
| 141 | 2014-05-26 | 32,000 | -4,000 | 0.00 | 3,892,398,927 | 419,840 | 13.12 | 2014-05-22 |
| 142 | 2014-05-09 | 36,000 | 2,000 | 0.00 | 3,892,398,927 | 471,600 | 13.10 | 2014-05-07 |
| 143 | 2014-05-08 | 34,000 | -4,000 | 0.00 | 3,892,398,927 | 456,280 | 13.42 | 2014-05-05 |
| 144 | 2014-05-02 | 38,000 | 4,000 | 0.00 | 3,892,398,927 | 502,360 | 13.22 | 2014-04-29 |
| 145 | 2014-04-29 | 34,000 | 2,000 | 0.00 | 3,892,398,927 | 459,000 | 13.50 | 2014-04-25 |
| 146 | 2014-04-24 | 32,000 | -2,000 | 0.00 | 3,892,398,927 | 444,160 | 13.88 | 2014-04-22 |
| 147 | 2014-04-11 | 34,000 | -2,000 | 0.00 | 3,888,744,651 | 471,920 | 13.88 | 2014-04-09 |
| 148 | 2014-04-10 | 36,000 | 2,000 | 0.00 | 3,888,744,651 | 486,000 | 13.50 | 2014-04-08 |
| 149 | 2014-04-07 | 34,000 | -6,000 | 0.00 | 3,888,744,651 | 463,080 | 13.62 | 2014-04-03 |
| 150 | 2014-04-04 | 40,000 | 4,000 | 0.00 | 3,888,744,651 | 529,600 | 13.24 | 2014-04-02 |
| 151 | 2014-04-01 | 36,000 | -4,000 | 0.00 | 3,888,744,651 | 465,840 | 12.94 | 2014-03-28 |
| 152 | 2014-03-28 | 40,000 | -4,000 | 0.00 | 3,888,744,651 | 511,200 | 12.78 | 2014-03-26 |
| 153 | 2014-03-27 | 44,000 | 4,000 | 0.00 | 3,888,744,651 | 542,080 | 12.32 | 2014-03-25 |
| 154 | 2014-03-21 | 40,000 | -4,000 | 0.00 | 3,888,744,651 | 470,400 | 11.76 | 2014-03-19 |
| 155 | 2014-03-19 | 44,000 | 4,000 | 0.00 | 3,888,744,651 | 526,240 | 11.96 | 2014-03-17 |
| 156 | 2014-03-12 | 40,000 | -2,000 | 0.00 | 3,888,744,651 | 493,600 | 12.34 | 2014-03-10 |
| 157 | 2014-03-11 | 42,000 | 4,000 | 0.00 | 3,888,744,651 | 528,360 | 12.58 | 2014-03-07 |
| 158 | 2014-03-10 | 38,000 | -4,000 | 0.00 | 3,888,744,651 | 494,000 | 13.00 | 2014-03-06 |
| 159 | 2014-03-07 | 42,000 | 4,000 | 0.00 | 3,888,744,651 | 535,920 | 12.76 | 2014-03-05 |
| 160 | 2014-03-06 | 38,000 | 2,000 | 0.00 | 3,888,744,651 | 493,240 | 12.98 | 2014-03-04 |
| 161 | 2014-02-26 | 36,000 | 4,000 | 0.00 | 3,888,744,651 | 482,400 | 13.40 | 2014-02-24 |
| 162 | 2014-02-25 | 32,000 | 2,000 | 0.00 | 3,888,744,651 | 431,360 | 13.48 | 2014-02-21 |
| 163 | 2014-02-19 | 30,000 | -2,000 | 0.00 | 3,888,744,651 | 421,800 | 14.06 | 2014-02-17 |
| 164 | 2014-02-12 | 32,000 | 4,000 | 0.00 | 3,888,744,651 | 435,840 | 13.62 | 2014-02-10 |
| 165 | 2014-01-29 | 28,000 | 4,000 | 0.00 | 3,888,744,651 | 375,760 | 13.42 | 2014-01-27 |
| 166 | 2014-01-28 | 24,000 | 4,000 | 0.00 | 3,888,744,651 | 336,960 | 14.04 | 2014-01-24 |
| 167 | 2014-01-16 | 20,000 | -2,000 | 0.00 | 3,888,744,651 | 294,000 | 14.70 | 2014-01-14 |
| 168 | 2014-01-15 | 22,000 | -2,000 | 0.00 | 3,888,744,651 | 315,040 | 14.32 | 2014-01-13 |
| 169 | 2014-01-14 | 24,000 | 2,000 | 0.00 | 3,888,744,651 | 324,480 | 13.52 | 2014-01-10 |
| 170 | 2014-01-03 | 22,000 | 2,000 | 0.00 | 3,888,744,651 | 301,400 | 13.70 | 2013-12-30 |
| 171 | 2013-12-27 | 20,000 | 2,000 | 0.00 | 3,888,744,651 | 264,800 | 13.24 | 2013-12-20 |
| 172 | 2013-11-21 | 18,000 | -2,000 | 0.00 | 3,888,744,651 | 248,400 | 13.80 | 2013-11-19 |
| 173 | 2013-11-20 | 20,000 | -8,000 | 0.00 | 3,888,744,651 | 273,600 | 13.68 | 2013-11-18 |
| 174 | 2013-11-18 | 28,000 | 4,000 | 0.00 | 3,888,744,651 | 361,200 | 12.90 | 2013-11-14 |
| 175 | 2013-11-12 | 24,000 | -4,000 | 0.00 | 3,888,744,651 | 312,000 | 13.00 | 2013-11-08 |
| 176 | 2013-11-08 | 28,000 | 4,000 | 0.00 | 3,888,744,651 | 360,080 | 12.86 | 2013-11-06 |
| 177 | 2013-10-31 | 24,000 | 2,000 | 0.00 | 3,888,744,651 | 310,080 | 12.92 | 2013-10-29 |
| 178 | 2013-10-28 | 22,000 | 2,000 | 0.00 | 3,888,744,651 | 285,560 | 12.98 | 2013-10-24 |
| 179 | 2013-10-21 | 20,000 | -2,000 | 0.00 | 3,888,744,651 | 263,600 | 13.18 | 2013-10-17 |
| 180 | 2013-10-10 | 22,000 | 4,000 | 0.00 | 3,888,744,651 | 269,280 | 12.24 | 2013-10-08 |
| 181 | 2013-10-07 | 18,000 | -6,000 | 0.00 | 3,888,744,651 | 222,480 | 12.36 | 2013-10-03 |
| 182 | 2013-10-04 | 24,000 | 6,000 | 0.00 | 3,888,744,651 | 295,200 | 12.30 | 2013-10-02 |
| 183 | 2013-10-02 | 18,000 | -4,000 | 0.00 | 3,888,744,651 | 219,240 | 12.18 | 2013-09-27 |
| 184 | 2013-09-26 | 22,000 | 4,000 | 0.00 | 3,888,744,651 | 275,440 | 12.52 | 2013-09-24 |
| 185 | 2013-09-16 | 18,000 | -4,000 | 0.00 | 3,888,744,651 | 223,560 | 12.42 | 2013-09-12 |
| 186 | 2013-09-11 | 22,000 | 4,000 | 0.00 | 3,888,744,651 | 274,560 | 12.48 | 2013-09-09 |
| 187 | 2013-09-06 | 18,000 | -4,000 | 0.00 | 3,888,744,651 | 218,880 | 12.16 | 2013-09-04 |
| 188 | 2013-09-04 | 22,000 | 4,000 | 0.00 | 3,888,744,651 | 270,600 | 12.30 | 2013-09-02 |
| 189 | 2013-09-02 | 18,000 | 4,000 | 0.00 | 3,888,744,651 | 222,120 | 12.34 | 2013-08-29 |
| 190 | 2013-08-29 | 14,000 | -4,000 | 0.00 | 3,888,744,651 | 173,600 | 12.40 | 2013-08-27 |
| 191 | 2013-08-27 | 18,000 | 4,000 | 0.00 | 3,888,744,651 | 223,560 | 12.42 | 2013-08-23 |
| 192 | 2013-08-22 | 14,000 | -4,000 | 0.00 | 3,888,744,651 | 175,280 | 12.52 | 2013-08-20 |
| 193 | 2013-08-21 | 18,000 | 4,000 | 0.00 | 3,888,744,651 | 232,200 | 12.90 | 2013-08-19 |
| 194 | 2013-08-12 | 14,000 | 4,000 | 0.00 | 3,888,744,651 | 173,320 | 12.38 | 2013-08-08 |
| 195 | 2013-07-10 | 10,000 | -4,000 | 0.00 | 3,888,744,651 | 115,000 | 11.50 | 2013-07-08 |
| 196 | 2013-07-08 | 14,000 | 4,000 | 0.00 | 3,888,744,651 | 160,720 | 11.48 | 2013-07-04 |
| 197 | 2013-06-20 | 10,000 | -4,000 | 0.00 | 3,888,744,651 | 124,400 | 12.44 | 2013-06-18 |
| 198 | 2013-06-18 | 14,000 | 4,000 | 0.00 | 3,888,744,651 | 169,400 | 12.10 | 2013-06-14 |
| 199 | 2013-06-13 | 10,000 | -4,000 | 0.00 | 3,888,744,651 | 123,400 | 12.34 | 2013-06-10 |
| 200 | 2013-06-06 | 14,000 | 4,000 | 0.00 | 3,888,744,651 | 173,880 | 12.42 | 2013-06-04 |
| 201 | 2013-04-22 | 10,000 | -4,000 | 0.00 | 3,887,447,383 | 105,400 | 10.54 | 2013-04-18 |
| 202 | 2013-04-19 | 14,000 | 4,000 | 0.00 | 3,887,447,383 | 145,600 | 10.40 | 2013-04-17 |
| 203 | 2013-04-15 | 10,000 | -4,000 | 0.00 | 3,887,447,383 | 106,800 | 10.68 | 2013-04-11 |
| 204 | 2013-04-10 | 14,000 | 4,000 | 0.00 | 3,887,447,383 | 143,360 | 10.24 | 2013-04-08 |
| 205 | 2013-04-03 | 10,000 | -4,000 | 0.00 | 3,887,447,383 | 106,200 | 10.62 | 2013-03-28 |
| 206 | 2013-04-02 | 14,000 | 4,000 | 0.00 | 3,887,447,383 | 149,520 | 10.68 | 2013-03-27 |
| 207 | 2013-03-21 | 10,000 | 4,000 | 0.00 | 3,887,447,383 | 104,400 | 10.44 | 2013-03-19 |
| 208 | 2013-03-14 | 6,000 | -4,000 | 0.00 | 3,887,447,383 | 63,480 | 10.58 | 2013-03-12 |
| 209 | 2013-03-07 | 10,000 | 4,000 | 0.00 | 3,887,447,383 | 106,400 | 10.64 | 2013-03-05 |
| 210 | 2013-03-04 | 6,000 | -4,000 | 0.00 | 3,887,447,383 | 65,280 | 10.88 | 2013-02-28 |
| 211 | 2013-02-25 | 10,000 | 4,000 | 0.00 | 3,887,447,383 | 104,000 | 10.40 | 2013-02-21 |
| 212 | 2013-02-20 | 6,000 | -6,000 | 0.00 | 3,887,447,383 | 65,160 | 10.86 | 2013-02-18 |
| 213 | 2013-02-01 | 12,000 | 6,000 | 0.00 | 3,887,447,383 | 121,200 | 10.10 | 2013-01-30 |
| 214 | 2013-01-24 | 6,000 | -6,000 | 0.00 | 3,887,447,383 | 61,800 | 10.30 | 2013-01-22 |
| 215 | 2013-01-15 | 12,000 | -2,000 | 0.00 | 3,887,447,383 | 117,360 | 9.780 | 2013-01-11 |
| 216 | 2013-01-14 | 14,000 | 2,000 | 0.00 | 3,887,447,383 | 130,200 | 9.300 | 2013-01-10 |
| 217 | 2013-01-11 | 12,000 | 6,000 | 0.00 | 3,887,447,383 | 108,120 | 9.010 | 2013-01-09 |
| 218 | 2013-01-10 | 6,000 | -2,000 | 0.00 | 3,887,447,383 | 54,000 | 9.000 | 2013-01-08 |
| 219 | 2013-01-09 | 8,000 | 2,000 | 0.00 | 3,887,447,383 | 72,480 | 9.060 | 2013-01-07 |
| 220 | 2013-01-08 | 6,000 | 6,000 | 0.00 | 3,887,447,383 | 55,680 | 9.280 | 2013-01-04 |
| 221 | 2013-01-07 | 0 | -6,000 | 0.00 | 3,887,447,383 | 0 | 8.950 | 2013-01-03 |
| 222 | 2013-01-04 | 6,000 | 6,000 | 0.00 | 3,887,447,383 | 54,300 | 9.050 | 2013-01-02 |
| 223 | 2012-12-28 | 0 | -6,000 | 0.00 | 3,887,447,383 | 0 | 9.150 | 2012-12-21 |
| 224 | 2012-12-19 | 6,000 | 6,000 | 0.00 | 3,887,447,383 | 56,940 | 9.490 | 2012-12-17 |
| 225 | 2012-12-18 | 0 | -8,000 | 0.00 | 3,887,447,383 | 0 | 9.620 | 2012-12-14 |
| 226 | 2012-12-13 | 8,000 | 2,000 | 0.00 | 3,887,447,383 | 75,440 | 9.430 | 2012-12-11 |
| 227 | 2012-12-07 | 6,000 | 6,000 | 0.00 | 3,887,447,383 | 57,480 | 9.580 | 2012-12-05 |
| 228 | 2012-12-04 | 0 | -6,000 | 0.00 | 3,887,447,383 | 0 | 9.790 | 2012-11-30 |
| 229 | 2012-12-03 | 6,000 | 6,000 | 0.00 | 3,887,447,383 | 59,220 | 9.870 | 2012-11-29 |
| 230 | 2012-11-30 | 0 | -6,000 | 0.00 | 3,887,447,383 | 0 | 9.570 | 2012-11-28 |
| 231 | 2012-11-29 | 6,000 | 6,000 | 0.00 | 3,887,447,383 | 57,660 | 9.610 | 2012-11-27 |
| 232 | 2012-11-23 | 0 | -6,000 | 0.00 | 3,887,447,383 | 0 | 9.360 | 2012-11-21 |
| 233 | 2012-11-22 | 6,000 | 6,000 | 0.00 | 3,887,447,383 | 55,740 | 9.290 | 2012-11-20 |
| 234 | 2012-11-21 | 0 | -6,000 | 0.00 | 3,887,447,383 | 0 | 9.210 | 2012-11-19 |
| 235 | 2012-11-14 | 6,000 | 6,000 | 0.00 | 3,887,447,383 | 56,520 | 9.420 | 2012-11-12 |
| 236 | 2012-11-01 | 0 | -2,000 | 0.00 | 3,887,447,383 | 0 | 8.930 | 2012-10-30 |
| 237 | 2012-10-24 | 2,000 | 2,000 | 0.00 | 3,887,447,383 | 18,040 | 9.020 | 2012-10-19 |
| 238 | 2012-10-04 | 0 | -2,000 | 0.00 | 3,887,447,383 | 0 | 9.120 | 2012-09-28 |
| 239 | 2012-09-19 | 2,000 | 2,000 | 0.00 | 3,887,447,383 | 17,900 | 8.950 | 2012-09-17 |
| 240 | 2012-07-23 | 0 | -2,000 | 0.00 | 3,587,447,383 | 0 | 7.880 | 2012-07-19 |
| 241 | 2012-07-20 | 2,000 | 2,000 | 0.00 | 3,587,447,383 | 15,440 | 7.720 | 2012-07-18 |
| 242 | 2012-07-05 | 0 | -2,000 | 0.00 | 3,587,447,383 | 0 | 7.340 | 2012-07-03 |
| 243 | 2012-07-04 | 2,000 | 2,000 | 0.00 | 3,587,447,383 | 14,500 | 7.250 | 2012-06-29 |
| 244 | 2012-03-21 | 0 | -2,000 | 0.00 | 3,586,743,521 | 0 | 7.330 | 2012-03-19 |
| 245 | 2012-03-14 | 2,000 | 2,000 | 0.00 | 3,586,743,521 | 15,060 | 7.530 | 2012-03-12 |
| 246 | 2012-02-17 | 0 | -2,000 | 0.00 | 3,586,743,521 | 0 | 6.670 | 2012-02-15 |
| 247 | 2012-02-08 | 2,000 | 2,000 | 0.00 | 3,586,743,521 | 13,200 | 6.600 | 2012-02-06 |
| 248 | 2012-01-18 | 0 | -2,000 | 0.00 | 3,586,743,521 | 0 | 5.580 | 2012-01-16 |
| 249 | 2012-01-17 | 2,000 | 2,000 | 0.00 | 3,586,743,521 | 11,260 | 5.630 | 2012-01-13 |
| 250 | 2011-07-05 | 0 | -4,000 | 0.00 | 3,586,743,521 | 0 | 7.880 | 2011-06-30 |
| 251 | 2011-06-13 | 4,000 | 4,000 | 0.00 | 3,586,286,737 | 29,000 | 7.250 | 2011-06-09 |
| 252 | 2011-03-28 | 0 | -26,000 | 0.00 | 2,986,691,597 | 0 | 7.230 | 2011-03-24 |
| 253 | 2011-03-24 | 26,000 | -28,000 | 0.00 | 2,986,691,597 | 185,380 | 7.130 | 2011-03-22 |
| 254 | 2011-03-23 | 54,000 | -2,000 | 0.00 | 2,986,691,597 | 396,900 | 7.350 | 2011-03-21 |
| 255 | 2011-03-22 | 56,000 | -14,000 | 0.00 | 2,986,691,597 | 392,000 | 7.000 | 2011-03-18 |
| 256 | 2011-03-08 | 70,000 | -2,000 | 0.00 | 2,986,691,597 | 532,000 | 7.600 | 2011-03-04 |
| 257 | 2011-03-02 | 72,000 | 16,000 | 0.00 | 2,986,691,597 | 515,520 | 7.160 | 2011-02-28 |
| 258 | 2011-03-01 | 56,000 | 20,000 | 0.00 | 2,986,691,597 | 383,040 | 6.840 | 2011-02-25 |
| 259 | 2011-02-28 | 36,000 | 8,000 | 0.00 | 2,986,691,597 | 228,960 | 6.360 | 2011-02-24 |
| 260 | 2011-02-25 | 28,000 | 26,000 | 0.00 | 2,986,059,430 | 185,080 | 6.610 | 2011-02-23 |
| 261 | 2011-02-23 | 2,000 | 2,000 | 0.00 | 2,986,059,430 | 14,100 | 7.050 | 2011-02-21 |
| 262 | 2011-02-17 | 0 | -2,000 | 0.00 | 2,986,059,430 | 0 | 7.300 | 2011-02-15 |
| 263 | 2011-02-15 | 2,000 | 2,000 | 0.00 | 2,986,059,430 | 14,060 | 7.030 | 2011-02-11 |
| 264 | 2010-11-04 | 0 | -6,000 | 0.00 | 2,972,862,854 | 0 | 5.950 | 2010-11-02 |
| 265 | 2010-10-26 | 6,000 | -8,000 | 0.00 | 2,970,253,032 | 36,360 | 6.060 | 2010-10-22 |
| 266 | 2010-10-22 | 14,000 | -4,000 | 0.00 | 2,970,253,032 | 84,140 | 6.010 | 2010-10-20 |
| 267 | 2010-10-19 | 18,000 | 6,000 | 0.00 | 2,970,253,032 | 103,680 | 5.760 | 2010-10-15 |
| 268 | 2010-10-14 | 12,000 | -10,000 | 0.00 | 2,970,253,032 | 74,880 | 6.240 | 2010-10-12 |
| 269 | 2010-10-13 | 22,000 | -6,000 | 0.00 | 2,970,253,032 | 129,580 | 5.890 | 2010-10-11 |
| 270 | 2010-10-11 | 28,000 | -8,000 | 0.00 | 2,970,253,032 | 159,880 | 5.710 | 2010-10-07 |
| 271 | 2010-10-07 | 36,000 | 6,000 | 0.00 | 2,970,253,032 | 187,920 | 5.220 | 2010-10-05 |
| 272 | 2010-10-04 | 30,000 | -4,000 | 0.00 | 2,959,816,274 | 140,400 | 4.680 | 2010-09-29 |
| 273 | 2010-09-28 | 34,000 | -4,000 | 0.00 | 2,959,289,468 | 158,780 | 4.670 | 2010-09-24 |
| 274 | 2010-09-27 | 38,000 | 4,000 | 0.00 | 2,959,289,468 | 167,580 | 4.410 | 2010-09-22 |
| 275 | 2010-09-24 | 34,000 | -4,000 | 0.00 | 2,959,289,468 | 153,680 | 4.520 | 2010-09-21 |
| 276 | 2010-09-14 | 38,000 | -10,000 | 0.00 | 2,959,289,468 | 166,820 | 4.390 | 2010-09-10 |
| 277 | 2010-09-10 | 48,000 | 6,000 | 0.00 | 2,959,289,468 | 197,760 | 4.120 | 2010-09-08 |
| 278 | 2010-09-06 | 42,000 | -4,000 | 0.00 | 2,959,289,468 | 175,560 | 4.180 | 2010-09-02 |
| 279 | 2010-09-03 | 46,000 | -4,000 | 0.00 | 2,959,289,468 | 191,360 | 4.160 | 2010-09-01 |
| 280 | 2010-09-02 | 50,000 | -6,000 | 0.00 | 2,959,289,468 | 202,000 | 4.040 | 2010-08-31 |
| 281 | 2010-08-30 | 56,000 | 6,000 | 0.00 | 2,959,289,468 | 216,720 | 3.870 | 2010-08-26 |
| 282 | 2010-08-25 | 50,000 | -4,000 | 0.00 | 2,959,289,468 | 200,000 | 4.000 | 2010-08-23 |
| 283 | 2010-08-23 | 54,000 | -4,000 | 0.00 | 2,959,289,468 | 213,300 | 3.950 | 2010-08-19 |
| 284 | 2010-08-20 | 58,000 | 4,000 | 0.00 | 2,959,289,468 | 222,140 | 3.830 | 2010-08-18 |
| 285 | 2010-08-19 | 54,000 | 8,000 | 0.00 | 2,959,289,468 | 201,420 | 3.730 | 2010-08-17 |
| 286 | 2010-08-18 | 46,000 | -4,000 | 0.00 | 2,959,289,468 | 179,400 | 3.900 | 2010-08-16 |
| 287 | 2010-08-17 | 50,000 | 4,000 | 0.00 | 2,959,289,468 | 192,000 | 3.840 | 2010-08-13 |
| 288 | 2010-08-11 | 46,000 | -4,000 | 0.00 | 2,959,289,468 | 167,900 | 3.650 | 2010-08-09 |
| 289 | 2010-08-06 | 50,000 | -30,000 | 0.00 | 2,959,289,468 | 171,000 | 3.420 | 2010-08-04 |
| 290 | 2010-08-05 | 80,000 | -34,000 | 0.00 | 2,959,289,468 | 270,400 | 3.380 | 2010-08-03 |
| 291 | 2010-07-29 | 114,000 | 60,000 | 0.00 | 2,959,148,986 | 378,480 | 3.320 | 2010-07-27 |
| 292 | 2010-07-23 | 54,000 | -10,000 | 0.00 | 2,959,148,986 | 159,840 | 2.960 | 2010-07-21 |
| 293 | 2010-07-21 | 64,000 | 14,000 | 0.00 | 2,959,148,986 | 174,080 | 2.720 | 2010-07-19 |
| 294 | 2010-07-20 | 50,000 | -10,000 | 0.00 | 2,959,148,986 | 139,000 | 2.780 | 2010-07-16 |
| 295 | 2010-07-12 | 60,000 | 4,000 | 0.00 | 2,959,148,986 | 169,800 | 2.830 | 2010-07-08 |
| 296 | 2010-07-08 | 56,000 | 4,000 | 0.00 | 2,959,148,986 | 133,280 | 2.380 | 2010-07-06 |
| 297 | 2010-06-29 | 52,000 | 4,000 | 0.00 | 2,959,148,986 | 132,600 | 2.550 | 2010-06-25 |
| 298 | 2010-06-24 | 48,000 | 4,000 | 0.00 | 2,959,148,986 | 124,800 | 2.600 | 2010-06-22 |
| 299 | 2010-06-23 | 44,000 | 4,000 | 0.00 | 2,959,148,986 | 109,560 | 2.490 | 2010-06-21 |
| 300 | 2010-05-25 | 40,000 | 4,000 | 0.00 | 2,959,148,986 | 102,000 | 2.550 | 2010-05-20 |
| 301 | 2010-05-19 | 36,000 | -20,000 | 0.00 | 2,959,148,986 | 95,040 | 2.640 | 2010-05-17 |
| 302 | 2010-05-13 | 56,000 | -10,000 | 0.00 | 2,958,227,075 | 151,200 | 2.700 | 2010-05-11 |
| 303 | 2010-05-10 | 66,000 | -10,000 | 0.00 | 2,958,227,075 | 166,980 | 2.530 | 2010-05-06 |
| 304 | 2010-05-05 | 76,000 | 10,000 | 0.00 | 2,958,227,075 | 205,960 | 2.710 | 2010-05-03 |
| 305 | 2010-04-23 | 66,000 | 4,000 | 0.00 | 2,958,227,075 | 171,600 | 2.600 | 2010-04-21 |
| 306 | 2010-04-21 | 62,000 | 4,000 | 0.00 | 2,958,227,075 | 168,020 | 2.710 | 2010-04-19 |
| 307 | 2010-04-16 | 58,000 | 6,000 | 0.00 | 2,958,227,075 | 165,300 | 2.850 | 2010-04-14 |
| 308 | 2010-04-07 | 52,000 | 10,000 | 0.00 | 2,958,227,075 | 157,560 | 3.030 | 2010-03-31 |
| 309 | 2010-03-30 | 42,000 | 4,000 | 0.00 | 2,958,227,075 | 124,320 | 2.960 | 2010-03-26 |
| 310 | 2010-03-26 | 38,000 | 4,000 | 0.00 | 2,958,227,075 | 117,040 | 3.080 | 2010-03-24 |
| 311 | 2010-03-18 | 34,000 | 4,000 | 0.00 | 2,956,558,857 | 103,700 | 3.050 | 2010-03-16 |
| 312 | 2010-03-15 | 30,000 | -24,000 | 0.00 | 2,956,558,857 | 93,000 | 3.100 | 2010-03-11 |
| 313 | 2010-02-25 | 54,000 | 4,000 | 0.00 | 2,955,187,255 | 139,860 | 2.590 | 2010-02-23 |
| 314 | 2010-02-01 | 50,000 | 10,000 | 0.00 | 2,955,187,255 | 138,500 | 2.770 | 2010-01-28 |
| 315 | 2010-01-11 | 40,000 | 20,000 | 0.00 | 2,954,572,648 | 132,400 | 3.310 | 2010-01-07 |
| 316 | 2010-01-08 | 20,000 | 20,000 | 0.00 | 2,954,572,648 | 67,200 | 3.360 | 2010-01-06 |
| 317 | 2009-07-15 | 0 | -40,000 | 0.00 | 2,448,155,856 | 0 | 3.220 | 2009-07-13 |
| 318 | 2009-07-14 | 40,000 | -4,000 | 0.00 | 2,448,155,856 | 122,000 | 3.050 | 2009-07-10 |
| 319 | 2009-07-10 | 44,000 | 4,000 | 0.00 | 2,448,155,856 | 123,200 | 2.800 | 2009-07-08 |
| 320 | 2009-06-16 | 40,000 | -4,000 | 0.00 | 2,447,947,856 | 124,800 | 3.120 | 2009-06-12 |
| 321 | 2009-06-11 | 44,000 | 10,000 | 0.00 | 2,447,947,856 | 124,520 | 2.830 | 2009-06-09 |
| 322 | 2009-06-10 | 34,000 | 14,000 | 0.00 | 2,447,947,856 | 98,600 | 2.900 | 2009-06-08 |
| 323 | 2009-06-09 | 20,000 | -6,000 | 0.00 | 2,447,947,856 | 57,600 | 2.880 | 2009-06-05 |
| 324 | 2009-06-05 | 26,000 | 6,000 | 0.00 | 2,447,947,856 | 70,200 | 2.700 | 2009-06-03 |
| 325 | 2009-06-04 | 20,000 | -4,000 | 0.00 | 2,447,947,856 | 55,000 | 2.750 | 2009-06-02 |
| 326 | 2009-06-03 | 24,000 | -10,000 | 0.00 | 2,447,947,856 | 71,520 | 2.980 | 2009-06-01 |
| 327 | 2009-05-25 | 34,000 | 10,000 | 0.00 | 2,447,156,176 | 84,660 | 2.490 | 2009-05-21 |
| 328 | 2009-05-22 | 24,000 | -6,000 | 0.00 | 2,447,156,176 | 55,200 | 2.300 | 2009-05-20 |
| 329 | 2009-05-21 | 30,000 | -12,000 | 0.00 | 2,447,156,176 | 66,300 | 2.210 | 2009-05-19 |
| 330 | 2009-05-19 | 42,000 | 6,000 | 0.00 | 2,447,156,176 | 83,580 | 1.990 | 2009-05-15 |
| 331 | 2009-05-14 | 36,000 | 6,000 | 0.00 | 2,447,156,176 | 68,760 | 1.910 | 2009-05-12 |
| 332 | 2009-05-07 | 30,000 | -12,000 | 0.00 | 2,447,156,176 | 58,200 | 1.940 | 2009-05-05 |
| 333 | 2009-04-30 | 42,000 | 6,000 | 0.00 | 2,447,156,176 | 78,540 | 1.870 | 2009-04-28 |
| 334 | 2009-04-17 | 36,000 | 6,000 | 0.00 | 2,446,257,536 | 64,800 | 1.800 | 2009-04-15 |
| 335 | 2009-04-09 | 30,000 | -10,000 | 0.00 | 2,446,257,536 | 49,500 | 1.650 | 2009-04-07 |
| 336 | 2009-04-08 | 40,000 | -10,000 | 0.00 | 2,446,257,536 | 62,400 | 1.560 | 2009-04-06 |
| 337 | 2009-02-20 | 50,000 | 10,000 | 0.00 | 2,445,409,764 | 66,500 | 1.330 | 2009-02-18 |
| 338 | 2009-02-18 | 40,000 | 10,000 | 0.00 | 2,445,409,764 | 53,600 | 1.340 | 2009-02-16 |
| 339 | 2009-02-17 | 30,000 | 10,000 | 0.00 | 2,445,409,764 | 39,000 | 1.300 | 2009-02-13 |
| 340 | 2009-02-10 | 20,000 | -10,000 | 0.00 | 2,445,409,764 | 25,000 | 1.250 | 2009-02-06 |
| 341 | 2009-02-06 | 30,000 | 10,000 | 0.00 | 2,445,409,764 | 36,600 | 1.220 | 2009-02-04 |
| 342 | 2009-01-05 | 20,000 | 10,000 | 0.00 | 2,444,767,764 | 26,600 | 1.330 | 2008-12-30 |
| 343 | 2008-12-29 | 10,000 | 10,000 | 0.00 | 2,442,396,564 | 12,100 | 1.210 | 2008-12-22 |
| 344 | 2008-12-23 | 0 | -14,000 | 0.00 | 2,442,396,564 | 0 | 1.290 | 2008-12-19 |
| 345 | 2008-12-22 | 14,000 | 14,000 | 0.00 | 2,442,396,564 | 18,060 | 1.290 | 2008-12-18 |
| 346 | 2008-12-15 | 0 | -10,000 | 0.00 | 2,442,396,564 | 0 | 1.220 | 2008-12-11 |
| 347 | 2008-12-08 | 10,000 | -10,000 | 0.00 | 2,442,396,564 | 11,100 | 1.110 | 2008-12-04 |
| 348 | 2008-12-05 | 20,000 | 4,000 | 0.00 | 2,442,396,564 | 22,800 | 1.140 | 2008-12-03 |
| 349 | 2008-12-02 | 16,000 | 6,000 | 0.00 | 2,442,396,564 | 15,040 | 0.940 | 2008-11-28 |
| 350 | 2008-11-11 | 10,000 | 10,000 | 0.00 | 2,449,227,604 | 8,700 | 0.870 | 2008-11-07 |
| 351 | 2008-11-04 | 0 | -10,000 | 0.00 | 2,449,227,604 | 0 | 0.830 | 2008-10-31 |
| 352 | 2008-10-31 | 10,000 | 10,000 | 0.00 | 2,449,227,604 | 6,300 | 0.630 | 2008-10-29 |
| 353 | 2008-03-06 | 0 | -16,000 | 0.00 | 2,437,187,048 | 0 | 3.450 | 2008-03-04 |
| 354 | 2008-03-05 | 16,000 | -8,000 | 0.00 | 2,437,187,048 | 56,320 | 3.520 | 2008-03-03 |
| 355 | 2007-07-30 | 24,000 | 24,000 | 0.00 | 1,999,336,008 | 82,200 | 3.425 | 2007-07-26 |
Copyright & disclaimer, Privacy policy