CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9.150 | 2025-11-07 | |||||
| 4 | 2025-08-06 | 120,965 | 18,000 | 0.00 | 5,282,216,668 | 1,433,435 | 11.85 | 2025-08-04 |
| 5 | 2024-09-30 | 102,965 | -10,000 | 0.00 | 5,037,616,668 | 1,229,402 | 11.94 | 2024-09-26 |
| 6 | 2024-09-26 | 112,965 | -10,000 | 0.00 | 5,037,616,668 | 1,296,838 | 11.48 | 2024-09-24 |
| 7 | 2023-11-28 | 122,965 | -4,000 | 0.00 | 5,037,616,668 | 1,075,944 | 8.750 | 2023-11-24 |
| 8 | 2023-11-24 | 126,965 | 4,000 | 0.00 | 5,037,616,668 | 1,113,483 | 8.770 | 2023-11-22 |
| 9 | 2023-10-12 | 122,965 | 10,000 | 0.00 | 5,037,616,668 | 940,682 | 7.650 | 2023-10-10 |
| 10 | 2023-01-10 | 112,965 | -10,000 | 0.00 | 5,037,616,668 | 961,332 | 8.510 | 2023-01-06 |
| 11 | 2023-01-09 | 122,965 | 10,000 | 0.00 | 5,037,616,668 | 1,045,203 | 8.500 | 2023-01-05 |
| 12 | 2022-08-30 | 112,965 | -20,000 | 0.00 | 5,037,616,668 | 1,050,575 | 9.300 | 2022-08-26 |
| 13 | 2022-08-26 | 132,965 | 20,000 | 0.00 | 5,037,616,668 | 1,232,586 | 9.270 | 2022-08-24 |
| 14 | 2022-08-09 | 112,965 | -10,000 | 0.00 | 5,037,616,668 | 877,738 | 7.770 | 2022-08-05 |
| 15 | 2022-08-08 | 122,965 | 10,000 | 0.00 | 5,037,616,668 | 941,912 | 7.660 | 2022-08-04 |
| 16 | 2022-07-28 | 112,965 | -10,000 | 0.00 | 5,037,616,668 | 965,851 | 8.550 | 2022-07-26 |
| 17 | 2022-07-27 | 122,965 | 10,000 | 0.00 | 5,037,616,668 | 1,041,514 | 8.470 | 2022-07-25 |
| 18 | 2022-07-15 | 112,965 | -2,000 | 0.00 | 5,037,616,668 | 1,009,907 | 8.940 | 2022-07-13 |
| 19 | 2022-07-04 | 114,965 | -2,000 | 0.00 | 5,037,616,668 | 979,502 | 8.520 | 2022-06-29 |
| 20 | 2022-06-24 | 116,965 | 2,000 | 0.00 | 5,037,616,668 | 969,640 | 8.290 | 2022-06-22 |
| 21 | 2022-06-20 | 114,965 | -10,000 | 0.00 | 5,037,616,668 | 941,563 | 8.190 | 2022-06-16 |
| 22 | 2022-06-17 | 124,965 | 10,000 | 0.00 | 5,037,616,668 | 1,043,458 | 8.350 | 2022-06-15 |
| 23 | 2022-06-10 | 114,965 | -10,000 | 0.00 | 5,037,616,668 | 989,849 | 8.610 | 2022-06-08 |
| 24 | 2022-06-09 | 124,965 | 10,000 | 0.00 | 5,037,616,668 | 1,067,201 | 8.540 | 2022-06-07 |
| 25 | 2022-06-06 | 114,965 | -8,000 | 0.00 | 5,037,616,668 | 1,084,120 | 9.430 | 2022-06-01 |
| 26 | 2022-06-02 | 122,965 | 10,000 | 0.00 | 5,037,616,668 | 1,134,967 | 9.230 | 2022-05-31 |
| 27 | 2022-05-31 | 112,965 | -4,000 | 0.00 | 5,037,616,668 | 1,090,112 | 9.650 | 2022-05-27 |
| 28 | 2022-05-27 | 116,965 | -2,000 | 0.00 | 5,037,616,668 | 1,106,489 | 9.460 | 2022-05-25 |
| 29 | 2022-01-24 | 118,965 | -2,000 | 0.00 | 5,037,616,668 | 1,123,030 | 9.440 | 2022-01-20 |
| 30 | 2021-12-06 | 120,965 | -2,000 | 0.00 | 5,037,616,668 | 1,023,364 | 8.460 | 2021-12-02 |
| 31 | 2021-12-01 | 122,965 | -2,000 | 0.00 | 5,037,616,668 | 959,127 | 7.800 | 2021-11-29 |
| 32 | 2021-11-11 | 124,965 | 2,000 | 0.00 | 5,037,616,668 | 964,730 | 7.720 | 2021-11-09 |
| 33 | 2021-10-26 | 122,965 | -10,000 | 0.00 | 5,037,616,668 | 991,098 | 8.060 | 2021-10-22 |
| 34 | 2021-10-25 | 132,965 | 10,000 | 0.00 | 5,037,616,668 | 1,067,709 | 8.030 | 2021-10-21 |
| 35 | 2021-10-08 | 122,965 | -12,000 | 0.00 | 5,037,616,668 | 921,008 | 7.490 | 2021-10-06 |
| 36 | 2021-10-06 | 134,965 | -22,000 | 0.00 | 5,037,616,668 | 942,056 | 6.980 | 2021-10-04 |
| 37 | 2021-10-05 | 156,965 | 24,000 | 0.00 | 5,037,616,668 | 1,070,501 | 6.820 | 2021-09-30 |
| 38 | 2021-09-30 | 132,965 | 10,000 | 0.00 | 5,037,616,668 | 956,018 | 7.190 | 2021-09-28 |
| 39 | 2021-09-07 | 122,965 | -4,000 | 0.00 | 5,037,616,668 | 880,429 | 7.160 | 2021-09-03 |
| 40 | 2021-09-06 | 126,965 | 2,000 | 0.00 | 5,037,616,668 | 879,867 | 6.930 | 2021-09-02 |
| 41 | 2021-06-16 | 124,965 | -6,000 | 0.00 | 5,037,616,668 | 744,791 | 5.960 | 2021-06-11 |
| 42 | 2021-04-26 | 130,965 | -20,000 | 0.00 | 5,039,604,668 | 734,714 | 5.610 | 2021-04-22 |
| 43 | 2021-04-23 | 150,965 | 10,000 | 0.00 | 5,039,604,668 | 862,010 | 5.710 | 2021-04-21 |
| 44 | 2021-04-22 | 140,965 | -20,000 | 0.00 | 5,039,604,668 | 814,778 | 5.780 | 2021-04-20 |
| 45 | 2021-04-21 | 160,965 | 4,000 | 0.00 | 5,039,604,668 | 907,843 | 5.640 | 2021-04-19 |
| 46 | 2021-03-24 | 156,965 | -20,000 | 0.00 | 5,039,604,668 | 842,902 | 5.370 | 2021-03-22 |
| 47 | 2021-03-23 | 176,965 | 6,000 | 0.00 | 5,039,604,668 | 955,611 | 5.400 | 2021-03-19 |
| 48 | 2021-03-16 | 170,965 | 10,000 | 0.00 | 5,039,604,668 | 897,566 | 5.250 | 2021-03-12 |
| 49 | 2021-03-15 | 160,965 | 30,000 | 0.00 | 5,039,604,668 | 853,115 | 5.300 | 2021-03-11 |
| 50 | 2021-02-17 | 130,965 | -4,000 | 0.00 | 5,049,156,668 | 619,464 | 4.730 | 2021-02-10 |
| 51 | 2020-12-22 | 134,965 | 4,000 | 0.00 | 5,049,156,668 | 634,336 | 4.700 | 2020-12-18 |
| 52 | 2020-11-04 | 130,965 | -6,000 | 0.00 | 5,049,156,668 | 734,714 | 5.610 | 2020-11-02 |
| 53 | 2020-11-03 | 136,965 | 2,000 | 0.00 | 5,049,156,668 | 734,132 | 5.360 | 2020-10-30 |
| 54 | 2020-10-19 | 134,965 | 4,000 | 0.00 | 5,049,156,668 | 742,308 | 5.500 | 2020-10-15 |
| 55 | 2020-09-16 | 130,965 | -10,000 | 0.00 | 5,049,156,668 | 794,958 | 6.070 | 2020-09-14 |
| 56 | 2020-09-08 | 140,965 | 2,000 | 0.00 | 5,049,156,668 | 910,634 | 6.460 | 2020-09-04 |
| 57 | 2020-09-07 | 138,965 | -12,000 | 0.00 | 5,049,156,668 | 911,610 | 6.560 | 2020-09-03 |
| 58 | 2020-09-02 | 150,965 | -14,000 | 0.00 | 5,049,156,668 | 907,300 | 6.010 | 2020-08-31 |
| 59 | 2020-08-31 | 164,965 | 6,000 | 0.00 | 5,049,156,668 | 1,014,535 | 6.150 | 2020-08-27 |
| 60 | 2020-08-28 | 158,965 | 14,000 | 0.00 | 5,049,156,668 | 1,031,683 | 6.490 | 2020-08-26 |
| 61 | 2020-08-27 | 144,965 | 10,000 | 0.00 | 5,049,156,668 | 935,024 | 6.450 | 2020-08-25 |
| 62 | 2020-08-21 | 134,965 | -12,000 | 0.00 | 5,049,156,668 | 712,615 | 5.280 | 2020-08-19 |
| 63 | 2020-08-11 | 146,965 | -8,000 | 0.00 | 5,049,156,668 | 690,736 | 4.700 | 2020-08-07 |
| 64 | 2020-08-05 | 154,965 | -8,000 | 0.00 | 5,049,156,668 | 717,488 | 4.630 | 2020-08-03 |
| 65 | 2020-07-29 | 162,965 | 8,000 | 0.00 | 5,049,156,668 | 748,009 | 4.590 | 2020-07-27 |
| 66 | 2020-07-21 | 154,965 | -20,000 | 0.00 | 5,049,156,668 | 748,481 | 4.830 | 2020-07-17 |
| 67 | 2020-07-10 | 174,965 | -108,955 | 0.00 | 5,049,156,668 | 902,819 | 5.160 | 2020-07-08 |
| 68 | 2020-07-09 | 283,920 | 108,955 | 0.01 | 5,049,156,668 | 1,433,796 | 5.050 | 2020-07-07 |
| 69 | 2020-07-08 | 174,965 | 8,000 | 0.00 | 5,049,156,668 | 918,566 | 5.250 | 2020-07-06 |
| 70 | 2020-07-07 | 166,965 | 32,000 | 0.00 | 5,049,156,668 | 789,744 | 4.730 | 2020-07-03 |
| 71 | 2020-01-07 | 134,965 | 2,000 | 0.00 | 5,049,156,668 | 981,196 | 7.270 | 2020-01-03 |
| 72 | 2019-12-30 | 132,965 | -18,000 | 0.00 | 5,049,156,668 | 922,777 | 6.940 | 2019-12-23 |
| 73 | 2019-12-27 | 150,965 | 18,000 | 0.00 | 5,049,156,668 | 1,034,110 | 6.850 | 2019-12-20 |
| 74 | 2019-11-25 | 132,965 | 444 | 0.00 | 5,049,156,668 | 868,261 | 6.530 | 2019-11-21 |
| 75 | 2019-07-25 | 132,521 | 2,000 | 0.00 | 5,049,156,668 | 1,078,721 | 8.140 | 2019-07-23 |
| 76 | 2019-04-16 | 130,521 | -4,000 | 0.00 | 5,049,156,668 | 1,002,401 | 7.680 | 2019-04-12 |
| 77 | 2019-04-11 | 134,521 | -4,000 | 0.00 | 5,049,156,668 | 990,075 | 7.360 | 2019-04-09 |
| 78 | 2019-03-22 | 138,521 | 2,000 | 0.00 | 5,049,156,668 | 1,113,709 | 8.040 | 2019-03-20 |
| 79 | 2019-03-21 | 136,521 | 2,000 | 0.00 | 5,049,156,668 | 1,109,916 | 8.130 | 2019-03-19 |
| 80 | 2019-03-19 | 134,521 | 4,000 | 0.00 | 5,049,156,668 | 1,093,656 | 8.130 | 2019-03-15 |
| 81 | 2019-03-12 | 130,521 | 10,000 | 0.00 | 5,049,156,668 | 1,063,746 | 8.150 | 2019-03-08 |
| 82 | 2019-03-04 | 120,521 | 10,000 | 0.00 | 5,049,156,668 | 1,000,324 | 8.300 | 2019-02-28 |
| 83 | 2019-02-20 | 110,521 | -4,000 | 0.00 | 5,049,156,668 | 874,221 | 7.910 | 2019-02-18 |
| 84 | 2019-02-18 | 114,521 | 2,000 | 0.00 | 5,049,156,668 | 900,135 | 7.860 | 2019-02-14 |
| 85 | 2019-02-14 | 112,521 | 2,000 | 0.00 | 5,049,156,668 | 856,285 | 7.610 | 2019-02-12 |
| 86 | 2019-02-12 | 110,521 | -4,000 | 0.00 | 5,049,156,668 | 834,434 | 7.550 | 2019-02-08 |
| 87 | 2019-02-08 | 114,521 | -10,000 | 0.00 | 5,049,156,668 | 854,327 | 7.460 | 2019-01-31 |
| 88 | 2019-02-01 | 124,521 | 10,000 | 0.00 | 5,049,156,668 | 909,003 | 7.300 | 2019-01-30 |
| 89 | 2019-01-31 | 114,521 | 4,000 | 0.00 | 5,049,156,668 | 857,762 | 7.490 | 2019-01-29 |
| 90 | 2019-01-09 | 110,521 | -4,000 | 0.00 | 5,049,156,668 | 717,281 | 6.490 | 2019-01-07 |
| 91 | 2018-12-18 | 114,521 | 4,000 | 0.00 | 5,049,156,668 | 742,096 | 6.480 | 2018-12-14 |
| 92 | 2018-12-12 | 110,521 | -4,000 | 0.00 | 5,049,156,668 | 676,389 | 6.120 | 2018-12-10 |
| 93 | 2018-12-10 | 114,521 | 2,000 | 0.00 | 5,049,156,668 | 735,225 | 6.420 | 2018-12-06 |
| 94 | 2018-12-07 | 112,521 | 2,000 | 0.00 | 5,049,156,668 | 743,764 | 6.610 | 2018-12-05 |
| 95 | 2018-12-03 | 110,521 | -4,000 | 0.00 | 5,049,156,668 | 748,227 | 6.770 | 2018-11-29 |
| 96 | 2018-11-27 | 114,521 | 4,000 | 0.00 | 5,049,156,668 | 721,482 | 6.300 | 2018-11-23 |
| 97 | 2018-11-26 | 110,521 | -6,000 | 0.00 | 5,049,156,668 | 709,545 | 6.420 | 2018-11-22 |
| 98 | 2018-11-23 | 116,521 | 4,000 | 0.00 | 5,049,156,668 | 738,743 | 6.340 | 2018-11-21 |
| 99 | 2018-11-22 | 112,521 | 2,000 | 0.00 | 5,049,156,668 | 711,133 | 6.320 | 2018-11-20 |
| 100 | 2018-07-09 | 110,521 | -4,000 | 0.00 | 5,049,156,668 | 877,537 | 7.940 | 2018-07-05 |
| 101 | 2018-07-05 | 114,521 | 4,000 | 0.00 | 5,049,156,668 | 917,313 | 8.010 | 2018-07-03 |
| 102 | 2018-01-29 | 110,521 | 8,000 | 0.00 | 5,049,156,668 | 1,288,675 | 11.66 | 2018-01-25 |
| 103 | 2017-12-28 | 102,521 | -20,000 | 0.00 | 5,049,156,668 | 1,103,126 | 10.76 | 2017-12-22 |
| 104 | 2017-12-27 | 122,521 | 20,000 | 0.00 | 5,049,156,668 | 1,306,074 | 10.66 | 2017-12-21 |
| 105 | 2017-11-23 | 102,521 | -10,000 | 0.00 | 5,049,156,668 | 1,031,361 | 10.06 | 2017-11-21 |
| 106 | 2017-11-22 | 112,521 | 10,000 | 0.00 | 5,049,156,668 | 1,138,713 | 10.12 | 2017-11-20 |
| 107 | 2017-10-12 | 102,521 | 1,500 | 0.00 | 5,049,156,668 | 1,178,992 | 11.50 | 2017-10-10 |
| 108 | 2017-10-03 | 101,021 | 10,000 | 0.00 | 4,488,139,261 | 1,139,517 | 11.28 | 2017-09-28 |
| 109 | 2017-08-14 | 91,021 | 10,000 | 0.00 | 4,488,139,261 | 1,128,660 | 12.40 | 2017-08-10 |
| 110 | 2017-04-28 | 81,021 | -444 | 0.00 | 4,488,139,261 | 1,139,155 | 14.06 | 2017-04-26 |
| 111 | 2017-03-20 | 81,465 | -16,000 | 0.00 | 4,488,139,261 | 1,122,588 | 13.78 | 2017-03-16 |
| 112 | 2017-03-09 | 97,465 | 6,000 | 0.00 | 4,488,139,261 | 1,331,372 | 13.66 | 2017-03-07 |
| 113 | 2017-02-24 | 91,465 | 10,000 | 0.00 | 4,488,139,261 | 1,203,679 | 13.16 | 2017-02-22 |
| 114 | 2017-02-17 | 81,465 | -10,000 | 0.00 | 4,488,139,261 | 1,093,260 | 13.42 | 2017-02-15 |
| 115 | 2017-02-16 | 91,465 | 10,000 | 0.00 | 4,488,139,261 | 1,236,607 | 13.52 | 2017-02-14 |
| 116 | 2017-02-09 | 81,465 | -24,000 | 0.00 | 4,488,139,261 | 1,072,079 | 13.16 | 2017-02-07 |
| 117 | 2017-02-02 | 105,465 | 24,000 | 0.00 | 4,488,139,261 | 1,371,045 | 13.00 | 2017-01-26 |
| 118 | 2017-01-26 | 81,465 | -14,000 | 0.00 | 4,488,139,261 | 1,034,606 | 12.70 | 2017-01-24 |
| 119 | 2017-01-24 | 95,465 | 14,000 | 0.00 | 4,488,139,261 | 1,208,587 | 12.66 | 2017-01-20 |
| 120 | 2017-01-20 | 81,465 | -10,000 | 0.00 | 4,488,139,261 | 1,073,709 | 13.18 | 2017-01-18 |
| 121 | 2016-11-11 | 91,465 | -14,000 | 0.00 | 4,488,139,261 | 1,104,897 | 12.08 | 2016-11-09 |
| 122 | 2016-11-10 | 105,465 | 4,000 | 0.00 | 4,488,139,261 | 1,293,001 | 12.26 | 2016-11-08 |
| 123 | 2016-10-25 | 101,465 | -10,000 | 0.00 | 4,488,139,261 | 1,160,760 | 11.44 | 2016-10-20 |
| 124 | 2016-10-24 | 111,465 | 4,000 | 0.00 | 4,488,139,261 | 1,219,427 | 10.94 | 2016-10-19 |
| 125 | 2016-10-20 | 107,465 | -4,000 | 0.00 | 4,488,139,261 | 1,167,070 | 10.86 | 2016-10-18 |
| 126 | 2016-10-17 | 111,465 | 14,000 | 0.00 | 4,488,139,261 | 1,152,548 | 10.34 | 2016-10-13 |
| 127 | 2016-10-13 | 97,465 | -4,000 | 0.00 | 4,488,139,261 | 1,017,535 | 10.44 | 2016-10-11 |
| 128 | 2016-10-12 | 101,465 | 4,000 | 0.00 | 4,488,139,261 | 1,055,236 | 10.40 | 2016-10-07 |
| 129 | 2016-10-11 | 97,465 | -4,000 | 0.00 | 4,488,139,261 | 1,031,180 | 10.58 | 2016-10-06 |
| 130 | 2016-10-06 | 101,465 | 4,000 | 0.00 | 4,488,139,261 | 1,051,177 | 10.36 | 2016-10-04 |
| 131 | 2016-10-03 | 97,465 | -4,000 | 0.00 | 4,488,139,261 | 1,021,433 | 10.48 | 2016-09-29 |
| 132 | 2016-09-30 | 101,465 | 4,000 | 0.00 | 4,488,139,261 | 1,057,265 | 10.42 | 2016-09-28 |
| 133 | 2016-09-29 | 97,465 | -4,000 | 0.00 | 4,488,139,261 | 1,019,484 | 10.46 | 2016-09-27 |
| 134 | 2016-09-28 | 101,465 | 4,000 | 0.00 | 4,488,139,261 | 1,041,031 | 10.26 | 2016-09-26 |
| 135 | 2016-09-23 | 97,465 | -12,000 | 0.00 | 4,488,139,261 | 1,068,216 | 10.96 | 2016-09-21 |
| 136 | 2016-09-22 | 109,465 | 2,000 | 0.00 | 4,488,139,261 | 1,099,029 | 10.04 | 2016-09-20 |
| 137 | 2016-09-21 | 107,465 | -14,000 | 0.00 | 4,488,139,261 | 1,064,978 | 9.910 | 2016-09-19 |
| 138 | 2016-09-19 | 121,465 | -12,000 | 0.00 | 4,488,139,261 | 1,178,211 | 9.700 | 2016-09-14 |
| 139 | 2016-09-15 | 133,465 | -4,000 | 0.00 | 4,488,139,261 | 1,309,292 | 9.810 | 2016-09-13 |
| 140 | 2016-09-14 | 137,465 | -6,000 | 0.00 | 4,488,139,261 | 1,333,411 | 9.700 | 2016-09-12 |
| 141 | 2016-09-09 | 143,465 | -2,000 | 0.00 | 4,488,139,261 | 1,414,565 | 9.860 | 2016-09-07 |
| 142 | 2016-09-07 | 145,465 | 12,000 | 0.00 | 4,488,139,261 | 1,409,556 | 9.690 | 2016-09-05 |
| 143 | 2016-09-01 | 133,465 | 22,000 | 0.00 | 4,488,139,261 | 1,262,579 | 9.460 | 2016-08-30 |
| 144 | 2016-08-26 | 111,465 | -2,000 | 0.00 | 4,488,139,261 | 1,051,115 | 9.430 | 2016-08-24 |
| 145 | 2016-08-23 | 113,465 | 4,000 | 0.00 | 4,488,139,261 | 1,059,763 | 9.340 | 2016-08-19 |
| 146 | 2016-08-19 | 109,465 | -2,000 | 0.00 | 4,488,139,261 | 1,035,539 | 9.460 | 2016-08-17 |
| 147 | 2016-08-18 | 111,465 | 6,000 | 0.00 | 4,488,139,261 | 1,065,605 | 9.560 | 2016-08-16 |
| 148 | 2016-08-17 | 105,465 | 8,000 | 0.00 | 4,488,139,261 | 1,056,759 | 10.02 | 2016-08-15 |
| 149 | 2016-08-12 | 97,465 | -2,000 | 0.00 | 4,488,139,261 | 1,077,963 | 11.06 | 2016-08-10 |
| 150 | 2016-08-10 | 99,465 | -20,000 | 0.00 | 4,488,139,261 | 1,082,179 | 10.88 | 2016-08-08 |
| 151 | 2016-08-09 | 119,465 | -6,000 | 0.00 | 4,488,139,261 | 1,268,718 | 10.62 | 2016-08-05 |
| 152 | 2016-08-05 | 125,465 | 4,000 | 0.00 | 4,488,139,261 | 1,292,290 | 10.30 | 2016-08-03 |
| 153 | 2016-08-03 | 121,465 | -4,000 | 0.00 | 4,488,139,261 | 1,260,807 | 10.38 | 2016-07-29 |
| 154 | 2016-08-01 | 125,465 | -6,000 | 0.00 | 4,488,139,261 | 1,319,892 | 10.52 | 2016-07-28 |
| 155 | 2016-07-29 | 131,465 | 30,000 | 0.00 | 4,488,139,261 | 1,377,753 | 10.48 | 2016-07-27 |
| 156 | 2016-07-27 | 101,465 | 4,000 | 0.00 | 4,488,139,261 | 1,093,793 | 10.78 | 2016-07-25 |
| 157 | 2016-07-21 | 97,465 | -4,000 | 0.00 | 4,488,139,261 | 1,052,622 | 10.80 | 2016-07-19 |
| 158 | 2016-07-20 | 101,465 | -10,000 | 0.00 | 4,488,139,261 | 1,087,705 | 10.72 | 2016-07-18 |
| 159 | 2016-07-18 | 111,465 | 10,000 | 0.00 | 4,488,139,261 | 1,188,217 | 10.66 | 2016-07-14 |
| 160 | 2016-07-14 | 101,465 | -20,000 | 0.00 | 4,488,139,261 | 1,065,383 | 10.50 | 2016-07-12 |
| 161 | 2016-07-13 | 121,465 | -6,000 | 0.00 | 4,488,139,261 | 1,268,095 | 10.44 | 2016-07-11 |
| 162 | 2016-07-12 | 127,465 | -4,000 | 0.00 | 4,488,139,261 | 1,265,727 | 9.930 | 2016-07-08 |
| 163 | 2016-07-11 | 131,465 | 6,000 | 0.00 | 4,488,139,261 | 1,309,391 | 9.960 | 2016-07-07 |
| 164 | 2016-07-07 | 125,465 | 4,000 | 0.00 | 4,488,139,261 | 1,262,178 | 10.06 | 2016-07-05 |
| 165 | 2016-07-06 | 121,465 | 4,000 | 0.00 | 4,488,139,261 | 1,243,802 | 10.24 | 2016-07-04 |
| 166 | 2016-07-05 | 117,465 | 20,000 | 0.00 | 4,488,139,261 | 1,200,492 | 10.22 | 2016-06-30 |
| 167 | 2016-07-04 | 97,465 | -10,000 | 0.00 | 4,488,139,261 | 954,182 | 9.790 | 2016-06-29 |
| 168 | 2016-06-29 | 107,465 | 6,000 | 0.00 | 4,488,139,261 | 1,046,709 | 9.740 | 2016-06-27 |
| 169 | 2016-06-28 | 101,465 | 4,000 | 0.00 | 4,488,139,261 | 998,416 | 9.840 | 2016-06-24 |
| 170 | 2016-06-24 | 97,465 | -6,000 | 0.00 | 4,488,139,261 | 999,991 | 10.26 | 2016-06-22 |
| 171 | 2016-06-21 | 103,465 | 6,000 | 0.00 | 4,056,314,622 | 1,055,343 | 10.20 | 2016-06-17 |
| 172 | 2016-06-20 | 97,465 | -4,000 | 0.00 | 4,056,314,622 | 992,194 | 10.18 | 2016-06-16 |
| 173 | 2016-06-17 | 101,465 | 4,000 | 0.00 | 4,056,314,622 | 1,028,855 | 10.14 | 2016-06-15 |
| 174 | 2016-06-16 | 97,465 | -2,000 | 0.00 | 4,056,314,622 | 992,194 | 10.18 | 2016-06-14 |
| 175 | 2016-06-13 | 99,465 | 2,000 | 0.00 | 4,056,314,622 | 1,026,479 | 10.32 | 2016-06-08 |
| 176 | 2016-06-10 | 97,465 | -2,000 | 0.00 | 4,056,314,622 | 1,035,078 | 10.62 | 2016-06-07 |
| 177 | 2016-06-08 | 99,465 | 2,000 | 0.00 | 4,056,314,622 | 1,022,500 | 10.28 | 2016-06-06 |
| 178 | 2016-05-31 | 97,465 | 6,000 | 0.00 | 4,056,314,622 | 988,295 | 10.14 | 2016-05-27 |
| 179 | 2016-03-11 | 91,465 | -2,000 | 0.00 | 4,056,314,622 | 1,046,360 | 11.44 | 2016-03-09 |
| 180 | 2016-03-10 | 93,465 | 2,000 | 0.00 | 4,056,314,622 | 1,041,200 | 11.14 | 2016-03-08 |
| 181 | 2015-04-27 | 91,465 | 6,000 | 0.00 | 4,012,417,632 | 1,395,756 | 15.26 | 2015-04-23 |
| 182 | 2015-04-23 | 85,465 | 10,000 | 0.00 | 4,012,417,632 | 1,170,871 | 13.70 | 2015-04-21 |
| 183 | 2015-04-22 | 75,465 | -10,000 | 0.00 | 4,012,417,632 | 1,062,547 | 14.08 | 2015-04-20 |
| 184 | 2015-04-21 | 85,465 | -36,000 | 0.00 | 4,012,417,632 | 1,244,370 | 14.56 | 2015-04-17 |
| 185 | 2015-04-17 | 121,465 | 10,000 | 0.00 | 4,012,417,632 | 1,496,449 | 12.32 | 2015-04-15 |
| 186 | 2014-08-27 | 111,465 | 10,000 | 0.00 | 3,892,398,927 | 1,440,128 | 12.92 | 2014-08-25 |
| 187 | 2014-08-19 | 101,465 | 12,000 | 0.00 | 3,892,398,927 | 1,365,719 | 13.46 | 2014-08-15 |
| 188 | 2014-07-28 | 89,465 | -6,000 | 0.00 | 3,892,398,927 | 1,259,667 | 14.08 | 2014-07-24 |
| 189 | 2014-06-18 | 95,465 | 6,000 | 0.00 | 3,892,398,927 | 1,281,140 | 13.42 | 2014-06-16 |
| 190 | 2014-03-03 | 89,465 | -12,000 | 0.00 | 3,888,744,651 | 1,195,252 | 13.36 | 2014-02-27 |
| 191 | 2014-02-07 | 101,465 | 10,000 | 0.00 | 3,888,744,651 | 1,347,455 | 13.28 | 2014-02-05 |
| 192 | 2014-01-29 | 91,465 | 10,000 | 0.00 | 3,888,744,651 | 1,227,460 | 13.42 | 2014-01-27 |
| 193 | 2014-01-16 | 81,465 | -10,000 | 0.00 | 3,888,744,651 | 1,197,536 | 14.70 | 2014-01-14 |
| 194 | 2014-01-15 | 91,465 | 2,000 | 0.00 | 3,888,744,651 | 1,309,779 | 14.32 | 2014-01-13 |
| 195 | 2014-01-13 | 89,465 | 10,000 | 0.00 | 3,888,744,651 | 1,164,834 | 13.02 | 2014-01-09 |
| 196 | 2013-11-20 | 79,465 | -10,000 | 0.00 | 3,888,744,651 | 1,087,081 | 13.68 | 2013-11-18 |
| 197 | 2013-10-31 | 89,465 | 10,000 | 0.00 | 3,888,744,651 | 1,155,888 | 12.92 | 2013-10-29 |
| 198 | 2013-10-17 | 79,465 | -20,000 | 0.00 | 3,888,744,651 | 1,042,581 | 13.12 | 2013-10-15 |
| 199 | 2013-10-16 | 99,465 | -10,000 | 0.00 | 3,888,744,651 | 1,243,313 | 12.50 | 2013-10-11 |
| 200 | 2013-10-03 | 109,465 | -10,000 | 0.00 | 3,888,744,651 | 1,366,123 | 12.48 | 2013-09-30 |
| 201 | 2013-09-30 | 119,465 | 10,000 | 0.00 | 3,888,744,651 | 1,414,466 | 11.84 | 2013-09-26 |
| 202 | 2013-09-06 | 109,465 | 20,000 | 0.00 | 3,888,744,651 | 1,331,094 | 12.16 | 2013-09-04 |
| 203 | 2013-08-20 | 89,465 | -20,000 | 0.00 | 3,888,744,651 | 1,180,938 | 13.20 | 2013-08-16 |
| 204 | 2013-08-13 | 109,465 | 10,000 | 0.00 | 3,888,744,651 | 1,326,716 | 12.12 | 2013-08-09 |
| 205 | 2013-04-23 | 99,465 | -20,000 | 0.00 | 3,887,447,383 | 1,129,922 | 11.36 | 2013-04-19 |
| 206 | 2013-04-19 | 119,465 | 10,000 | 0.00 | 3,887,447,383 | 1,242,436 | 10.40 | 2013-04-17 |
| 207 | 2013-04-11 | 109,465 | -10,000 | 0.00 | 3,887,447,383 | 1,136,247 | 10.38 | 2013-04-09 |
| 208 | 2013-04-09 | 119,465 | 10,000 | 0.00 | 3,887,447,383 | 1,188,677 | 9.950 | 2013-04-05 |
| 209 | 2013-02-25 | 109,465 | 10,000 | 0.00 | 3,887,447,383 | 1,138,436 | 10.40 | 2013-02-21 |
| 210 | 2013-02-18 | 99,465 | -10,000 | 0.00 | 3,887,447,383 | 1,080,190 | 10.86 | 2013-02-14 |
| 211 | 2013-02-15 | 109,465 | 10,000 | 0.00 | 3,887,447,383 | 1,114,354 | 10.18 | 2013-02-08 |
| 212 | 2013-02-05 | 99,465 | -10,000 | 0.00 | 3,887,447,383 | 1,032,447 | 10.38 | 2013-02-01 |
| 213 | 2013-01-25 | 109,465 | 6,000 | 0.00 | 3,887,447,383 | 1,114,354 | 10.18 | 2013-01-23 |
| 214 | 2013-01-23 | 103,465 | 444 | 0.00 | 3,887,447,383 | 1,084,313 | 10.48 | 2013-01-21 |
| 215 | 2013-01-22 | 103,021 | -8,000 | 0.00 | 3,887,447,383 | 1,042,573 | 10.12 | 2013-01-18 |
| 216 | 2013-01-15 | 111,021 | -30,000 | 0.00 | 3,887,447,383 | 1,085,785 | 9.780 | 2013-01-11 |
| 217 | 2013-01-07 | 141,021 | 4,000 | 0.00 | 3,887,447,383 | 1,262,138 | 8.950 | 2013-01-03 |
| 218 | 2013-01-04 | 137,021 | 28,000 | 0.00 | 3,887,447,383 | 1,240,040 | 9.050 | 2013-01-02 |
| 219 | 2013-01-03 | 109,021 | -8,000 | 0.00 | 3,887,447,383 | 977,918 | 8.970 | 2012-12-28 |
| 220 | 2013-01-02 | 117,021 | 18,000 | 0.00 | 3,887,447,383 | 1,060,210 | 9.060 | 2012-12-27 |
| 221 | 2012-11-06 | 99,021 | -10,000 | 0.00 | 3,887,447,383 | 938,719 | 9.480 | 2012-11-02 |
| 222 | 2012-10-25 | 109,021 | -26,000 | 0.00 | 3,887,447,383 | 1,009,534 | 9.260 | 2012-10-22 |
| 223 | 2012-10-24 | 135,021 | 16,000 | 0.00 | 3,887,447,383 | 1,217,889 | 9.020 | 2012-10-19 |
| 224 | 2012-10-19 | 119,021 | -4,000 | 0.00 | 3,887,447,383 | 1,058,097 | 8.890 | 2012-10-17 |
| 225 | 2012-10-18 | 123,021 | 14,000 | 0.00 | 3,887,447,383 | 1,064,132 | 8.650 | 2012-10-16 |
| 226 | 2012-10-17 | 109,021 | 10,000 | 0.00 | 3,887,447,383 | 953,934 | 8.750 | 2012-10-15 |
| 227 | 2012-10-04 | 99,021 | -14,000 | 0.00 | 3,887,447,383 | 903,072 | 9.120 | 2012-09-28 |
| 228 | 2012-10-03 | 113,021 | 10,000 | 0.00 | 3,887,447,383 | 1,000,236 | 8.850 | 2012-09-27 |
| 229 | 2012-09-14 | 103,021 | -16,000 | 0.00 | 3,887,447,383 | 898,343 | 8.720 | 2012-09-12 |
| 230 | 2012-09-12 | 119,021 | -10,000 | 0.00 | 3,887,447,383 | 1,010,488 | 8.490 | 2012-09-10 |
| 231 | 2012-09-06 | 129,021 | -2,000 | 0.00 | 3,887,447,383 | 1,078,616 | 8.360 | 2012-09-04 |
| 232 | 2012-09-04 | 131,021 | -4,000 | 0.00 | 3,887,447,383 | 1,082,233 | 8.260 | 2012-08-31 |
| 233 | 2012-08-29 | 135,021 | 2,000 | 0.00 | 3,887,447,383 | 1,124,725 | 8.330 | 2012-08-27 |
| 234 | 2012-08-24 | 133,021 | 4,000 | 0.00 | 3,887,447,383 | 1,116,046 | 8.390 | 2012-08-22 |
| 235 | 2012-08-20 | 129,021 | 20,000 | 0.00 | 3,887,447,383 | 1,114,741 | 8.640 | 2012-08-16 |
| 236 | 2012-07-18 | 109,021 | -24,000 | 0.00 | 3,587,447,383 | 923,408 | 8.470 | 2012-07-16 |
| 237 | 2012-07-17 | 133,021 | -24,000 | 0.00 | 3,587,447,383 | 1,101,414 | 8.280 | 2012-07-13 |
| 238 | 2012-06-21 | 157,021 | -10,000 | 0.00 | 3,586,743,521 | 1,165,096 | 7.420 | 2012-06-19 |
| 239 | 2012-04-27 | 167,021 | 10,000 | 0.00 | 3,586,743,521 | 1,200,881 | 7.190 | 2012-04-25 |
| 240 | 2012-04-23 | 157,021 | -10,000 | 0.00 | 3,586,743,521 | 1,165,096 | 7.420 | 2012-04-19 |
| 241 | 2012-04-16 | 167,021 | 10,000 | 0.00 | 3,586,743,521 | 1,200,881 | 7.190 | 2012-04-12 |
| 242 | 2012-03-09 | 157,021 | -4,000 | 0.00 | 3,586,743,521 | 1,141,543 | 7.270 | 2012-03-07 |
| 243 | 2012-03-07 | 161,021 | -6,000 | 0.00 | 3,586,743,521 | 1,189,945 | 7.390 | 2012-03-05 |
| 244 | 2012-02-14 | 167,021 | -10,000 | 0.00 | 3,586,743,521 | 1,112,360 | 6.660 | 2012-02-10 |
| 245 | 2012-02-13 | 177,021 | 10,000 | 0.00 | 3,586,743,521 | 1,175,419 | 6.640 | 2012-02-09 |
| 246 | 2012-01-19 | 167,021 | -10,000 | 0.00 | 3,586,743,521 | 968,722 | 5.800 | 2012-01-17 |
| 247 | 2012-01-16 | 177,021 | 10,000 | 0.00 | 3,586,743,521 | 1,003,709 | 5.670 | 2012-01-12 |
| 248 | 2012-01-06 | 167,021 | -2,000 | 0.00 | 3,586,743,521 | 916,945 | 5.490 | 2012-01-04 |
| 249 | 2011-12-28 | 169,021 | 2,000 | 0.00 | 3,586,743,521 | 902,572 | 5.340 | 2011-12-22 |
| 250 | 2011-12-02 | 167,021 | -16,000 | 0.00 | 3,586,743,521 | 868,509 | 5.200 | 2011-11-30 |
| 251 | 2011-11-23 | 183,021 | 14,247 | 0.01 | 3,586,743,521 | 909,614 | 4.970 | 2011-11-21 |
| 252 | 2011-10-26 | 168,774 | -22,000 | 0.00 | 3,586,743,521 | 977,201 | 5.790 | 2011-10-24 |
| 253 | 2011-10-25 | 190,774 | -154,000 | 0.01 | 3,586,743,521 | 1,022,549 | 5.360 | 2011-10-21 |
| 254 | 2011-10-21 | 344,774 | 130,000 | 0.01 | 3,586,743,521 | 1,775,586 | 5.150 | 2011-10-19 |
| 255 | 2011-10-20 | 214,774 | 4,000 | 0.01 | 3,586,743,521 | 1,146,893 | 5.340 | 2011-10-18 |
| 256 | 2011-10-17 | 210,774 | -100,000 | 0.01 | 3,586,743,521 | 1,249,890 | 5.930 | 2011-10-13 |
| 257 | 2011-10-13 | 310,774 | 143,753 | 0.01 | 3,586,743,521 | 1,681,287 | 5.410 | 2011-10-11 |
| 258 | 2011-09-22 | 167,021 | 6,000 | 0.00 | 3,586,743,521 | 811,722 | 4.860 | 2011-09-20 |
| 259 | 2011-08-08 | 161,021 | 10,000 | 0.00 | 3,586,743,521 | 1,241,472 | 7.710 | 2011-08-04 |
| 260 | 2011-08-01 | 151,021 | -12,000 | 0.00 | 3,586,743,521 | 1,177,964 | 7.800 | 2011-07-28 |
| 261 | 2011-07-04 | 163,021 | -153,753 | 0.00 | 3,586,743,521 | 1,287,866 | 7.900 | 2011-06-29 |
| 262 | 2011-06-30 | 316,774 | 10,000 | 0.01 | 3,586,743,521 | 2,489,844 | 7.860 | 2011-06-28 |
| 263 | 2011-06-28 | 306,774 | -4,800 | 0.01 | 3,586,743,521 | 2,398,973 | 7.820 | 2011-06-24 |
| 264 | 2011-05-25 | 311,574 | -8,247 | 0.01 | 3,586,286,737 | 2,542,444 | 8.160 | 2011-05-23 |
| 265 | 2011-05-18 | 319,821 | 150,000 | 0.01 | 3,586,286,737 | 2,507,397 | 7.840 | 2011-05-16 |
| 266 | 2011-05-16 | 169,821 | 19,600 | 0.00 | 3,586,286,737 | 1,389,136 | 8.180 | 2011-05-12 |
| 267 | 2011-05-09 | 150,221 | -6,000 | 0.01 | 2,988,922,078 | 1,170,222 | 7.790 | 2011-05-05 |
| 268 | 2011-05-06 | 156,221 | 4,000 | 0.01 | 2,988,834,277 | 1,210,713 | 7.750 | 2011-05-04 |
| 269 | 2011-04-28 | 152,221 | -4,000 | 0.01 | 2,986,823,298 | 1,155,357 | 7.590 | 2011-04-26 |
| 270 | 2011-04-27 | 156,221 | -50,000 | 0.01 | 2,986,823,298 | 1,202,902 | 7.700 | 2011-04-21 |
| 271 | 2011-04-15 | 206,221 | 4,000 | 0.01 | 2,986,823,298 | 1,556,969 | 7.550 | 2011-04-13 |
| 272 | 2011-04-14 | 202,221 | 4,000 | 0.01 | 2,986,823,298 | 1,500,480 | 7.420 | 2011-04-12 |
| 273 | 2011-04-12 | 198,221 | 4,000 | 0.01 | 2,986,823,298 | 1,480,711 | 7.470 | 2011-04-08 |
| 274 | 2011-04-11 | 194,221 | -80,000 | 0.01 | 2,986,823,298 | 1,479,964 | 7.620 | 2011-04-07 |
| 275 | 2011-04-07 | 274,221 | -6,000 | 0.01 | 2,986,823,298 | 2,089,564 | 7.620 | 2011-04-04 |
| 276 | 2011-04-06 | 280,221 | -10,000 | 0.01 | 2,986,823,298 | 2,093,251 | 7.470 | 2011-04-01 |
| 277 | 2011-04-04 | 290,221 | -2,000 | 0.01 | 2,986,823,298 | 2,060,569 | 7.100 | 2011-03-31 |
| 278 | 2011-03-30 | 292,221 | 10,000 | 0.01 | 2,986,691,597 | 2,115,680 | 7.240 | 2011-03-28 |
| 279 | 2011-03-29 | 282,221 | 2,000 | 0.01 | 2,986,691,597 | 2,015,058 | 7.140 | 2011-03-25 |
| 280 | 2011-03-22 | 280,221 | -20,000 | 0.01 | 2,986,691,597 | 1,961,547 | 7.000 | 2011-03-18 |
| 281 | 2011-03-17 | 300,221 | 6,000 | 0.01 | 2,986,691,597 | 2,224,638 | 7.410 | 2011-03-15 |
| 282 | 2011-03-16 | 294,221 | -24,000 | 0.01 | 2,986,691,597 | 2,247,848 | 7.640 | 2011-03-14 |
| 283 | 2011-03-15 | 318,221 | -2,000 | 0.01 | 2,986,691,597 | 2,431,208 | 7.640 | 2011-03-11 |
| 284 | 2011-03-10 | 320,221 | -10,000 | 0.01 | 2,986,691,597 | 2,436,882 | 7.610 | 2011-03-08 |
| 285 | 2011-03-09 | 330,221 | 10,000 | 0.01 | 2,986,691,597 | 2,486,564 | 7.530 | 2011-03-07 |
| 286 | 2011-03-08 | 320,221 | -4,000 | 0.01 | 2,986,691,597 | 2,433,680 | 7.600 | 2011-03-04 |
| 287 | 2011-03-07 | 324,221 | -10,000 | 0.01 | 2,986,691,597 | 2,344,118 | 7.230 | 2011-03-03 |
| 288 | 2011-03-04 | 334,221 | 14,000 | 0.01 | 2,986,691,597 | 2,399,707 | 7.180 | 2011-03-02 |
| 289 | 2011-03-01 | 320,221 | -10,000 | 0.01 | 2,986,691,597 | 2,190,312 | 6.840 | 2011-02-25 |
| 290 | 2011-02-25 | 330,221 | 2,000 | 0.01 | 2,986,059,430 | 2,182,761 | 6.610 | 2011-02-23 |
| 291 | 2011-02-24 | 328,221 | 8,000 | 0.01 | 2,986,059,430 | 2,195,798 | 6.690 | 2011-02-22 |
| 292 | 2011-02-23 | 320,221 | 4,000 | 0.01 | 2,986,059,430 | 2,257,558 | 7.050 | 2011-02-21 |
| 293 | 2011-02-22 | 316,221 | 6,000 | 0.01 | 2,986,059,430 | 2,270,467 | 7.180 | 2011-02-18 |
| 294 | 2011-02-21 | 310,221 | -6,000 | 0.01 | 2,986,059,430 | 2,261,511 | 7.290 | 2011-02-17 |
| 295 | 2011-02-18 | 316,221 | 6,000 | 0.01 | 2,986,059,430 | 2,279,953 | 7.210 | 2011-02-16 |
| 296 | 2011-02-17 | 310,221 | 130,000 | 0.01 | 2,986,059,430 | 2,264,613 | 7.300 | 2011-02-15 |
| 297 | 2011-02-16 | 180,221 | -6,000 | 0.01 | 2,986,059,430 | 1,342,646 | 7.450 | 2011-02-14 |
| 298 | 2011-02-15 | 186,221 | 6,000 | 0.01 | 2,986,059,430 | 1,309,134 | 7.030 | 2011-02-11 |
| 299 | 2011-02-14 | 180,221 | 6,000 | 0.01 | 2,986,059,430 | 1,270,558 | 7.050 | 2011-02-10 |
| 300 | 2011-02-11 | 174,221 | 34,000 | 0.01 | 2,986,059,430 | 1,297,946 | 7.450 | 2011-02-09 |
| 301 | 2011-02-09 | 140,221 | 10,000 | 0.00 | 2,982,136,753 | 1,068,484 | 7.620 | 2011-02-07 |
| 302 | 2011-02-08 | 130,221 | -14,000 | 0.00 | 2,982,136,753 | 966,240 | 7.420 | 2011-02-01 |
| 303 | 2011-02-07 | 144,221 | 10,000 | 0.00 | 2,982,136,753 | 1,107,617 | 7.680 | 2011-01-31 |
| 304 | 2011-01-28 | 134,221 | -6,000 | 0.00 | 2,982,136,753 | 1,057,661 | 7.880 | 2011-01-26 |
| 305 | 2011-01-27 | 140,221 | 50,000 | 0.00 | 2,982,136,753 | 1,100,735 | 7.850 | 2011-01-25 |
| 306 | 2011-01-19 | 90,221 | 34,000 | 0.00 | 2,979,458,825 | 758,759 | 8.410 | 2011-01-17 |
| 307 | 2011-01-18 | 56,221 | -34,000 | 0.00 | 2,979,458,825 | 475,630 | 8.460 | 2011-01-14 |
| 308 | 2010-12-20 | 90,221 | 4,000 | 0.00 | 2,978,124,226 | 637,862 | 7.070 | 2010-12-16 |
| 309 | 2010-12-17 | 86,221 | 40,000 | 0.00 | 2,978,124,226 | 594,925 | 6.900 | 2010-12-15 |
| 310 | 2010-12-14 | 46,221 | -8,000 | 0.00 | 2,978,124,226 | 335,564 | 7.260 | 2010-12-10 |
| 311 | 2010-12-06 | 54,221 | -15,552 | 0.00 | 2,978,124,226 | 376,294 | 6.940 | 2010-12-02 |
| 312 | 2010-11-09 | 69,773 | -60,000 | 0.00 | 2,972,862,854 | 434,686 | 6.230 | 2010-11-05 |
| 313 | 2010-10-25 | 129,773 | -50,000 | 0.00 | 2,970,253,032 | 809,784 | 6.240 | 2010-10-21 |
| 314 | 2010-10-08 | 179,773 | -10,000 | 0.01 | 2,970,253,032 | 965,381 | 5.370 | 2010-10-06 |
| 315 | 2010-10-07 | 189,773 | 10,000 | 0.01 | 2,970,253,032 | 990,615 | 5.220 | 2010-10-05 |
| 316 | 2010-09-07 | 179,773 | -1,356 | 0.01 | 2,959,289,468 | 746,058 | 4.150 | 2010-09-03 |
| 317 | 2010-09-06 | 181,129 | -2,644 | 0.01 | 2,959,289,468 | 757,119 | 4.180 | 2010-09-02 |
| 318 | 2010-09-03 | 183,773 | -10,000 | 0.01 | 2,959,289,468 | 764,496 | 4.160 | 2010-09-01 |
| 319 | 2010-08-17 | 193,773 | -20,000 | 0.01 | 2,959,289,468 | 744,088 | 3.840 | 2010-08-13 |
| 320 | 2010-08-03 | 213,773 | -20,000 | 0.01 | 2,959,289,468 | 724,690 | 3.390 | 2010-07-30 |
| 321 | 2010-05-27 | 233,773 | -4,000 | 0.01 | 2,959,148,986 | 584,433 | 2.500 | 2010-05-25 |
| 322 | 2010-05-17 | 237,773 | -2,000 | 0.01 | 2,959,148,986 | 653,876 | 2.750 | 2010-05-13 |
| 323 | 2010-04-19 | 239,773 | 6,000 | 0.01 | 2,958,227,075 | 666,569 | 2.780 | 2010-04-15 |
| 324 | 2010-04-12 | 233,773 | 20,000 | 0.01 | 2,958,227,075 | 701,319 | 3.000 | 2010-04-08 |
| 325 | 2010-03-24 | 213,773 | -10,000 | 0.01 | 2,958,227,075 | 654,145 | 3.060 | 2010-03-22 |
| 326 | 2010-03-22 | 223,773 | -20,000 | 0.01 | 2,956,558,857 | 700,409 | 3.130 | 2010-03-18 |
| 327 | 2010-03-19 | 243,773 | 10,000 | 0.01 | 2,956,558,857 | 750,821 | 3.080 | 2010-03-17 |
| 328 | 2010-03-05 | 233,773 | 10,000 | 0.01 | 2,956,558,857 | 680,279 | 2.910 | 2010-03-03 |
| 329 | 2010-01-26 | 223,773 | 10,000 | 0.01 | 2,955,187,255 | 651,179 | 2.910 | 2010-01-22 |
| 330 | 2010-01-20 | 213,773 | -6,000 | 0.01 | 2,955,187,255 | 664,834 | 3.110 | 2010-01-18 |
| 331 | 2010-01-13 | 219,773 | 6,000 | 0.01 | 2,954,572,648 | 707,669 | 3.220 | 2010-01-11 |
| 332 | 2009-12-17 | 213,773 | 20,000 | 0.01 | 2,952,948,329 | 714,002 | 3.340 | 2009-12-15 |
| 333 | 2009-12-15 | 193,773 | 50,000 | 0.01 | 2,952,948,329 | 658,828 | 3.400 | 2009-12-11 |
| 334 | 2009-11-30 | 143,773 | -26,000 | 0.00 | 2,952,948,329 | 491,704 | 3.420 | 2009-11-26 |
| 335 | 2009-11-26 | 169,773 | -20,000 | 0.01 | 2,948,010,842 | 595,903 | 3.510 | 2009-11-24 |
| 336 | 2009-11-24 | 189,773 | 20,000 | 0.01 | 2,948,010,842 | 626,251 | 3.300 | 2009-11-20 |
| 337 | 2009-11-18 | 169,773 | -20,000 | 0.01 | 2,948,010,842 | 619,671 | 3.650 | 2009-11-16 |
| 338 | 2009-11-03 | 189,773 | 10,000 | 0.01 | 2,948,010,842 | 601,580 | 3.170 | 2009-10-30 |
| 339 | 2009-10-30 | 179,773 | 20,000 | 0.01 | 2,944,887,050 | 582,465 | 3.240 | 2009-10-28 |
| 340 | 2009-10-29 | 159,773 | 16,000 | 0.01 | 2,944,887,050 | 524,055 | 3.280 | 2009-10-27 |
| 341 | 2009-10-27 | 143,773 | -12,000 | 0.00 | 2,944,887,050 | 491,704 | 3.420 | 2009-10-22 |
| 342 | 2009-10-23 | 155,773 | -130,000 | 0.01 | 2,944,887,050 | 543,648 | 3.490 | 2009-10-21 |
| 343 | 2009-10-22 | 285,773 | -300,000 | 0.01 | 2,944,887,050 | 928,762 | 3.250 | 2009-10-20 |
| 344 | 2009-10-16 | 585,773 | 430,000 | 0.02 | 2,944,887,050 | 1,921,335 | 3.280 | 2009-10-14 |
| 345 | 2009-10-12 | 155,773 | 30,000 | 0.01 | 2,944,887,050 | 468,877 | 3.010 | 2009-10-08 |
| 346 | 2009-09-29 | 125,773 | 20,000 | 0.00 | 2,939,178,307 | 397,443 | 3.160 | 2009-09-25 |
| 347 | 2009-09-10 | 105,773 | -2,020 | 0.00 | 2,939,178,307 | 364,917 | 3.450 | 2009-09-08 |
| 348 | 2009-09-09 | 107,793 | -97,980 | 0.00 | 2,939,178,307 | 377,276 | 3.500 | 2009-09-07 |
| 349 | 2009-09-08 | 205,773 | 90,000 | 0.01 | 2,939,178,307 | 691,397 | 3.360 | 2009-09-04 |
| 350 | 2009-09-03 | 115,773 | -40,037 | 0.00 | 2,939,178,307 | 370,474 | 3.200 | 2009-09-01 |
| 351 | 2009-09-02 | 155,810 | 40,037 | 0.01 | 2,939,178,307 | 492,360 | 3.160 | 2009-08-31 |
| 352 | 2009-09-01 | 115,773 | 28,889 | 0.00 | 2,939,178,307 | 376,262 | 3.250 | 2009-08-28 |
| 353 | 2009-08-05 | 86,884 | -54,000 | 0.00 | 2,448,197,456 | 337,979 | 3.890 | 2009-08-03 |
| 354 | 2009-08-04 | 140,884 | -16,000 | 0.01 | 2,448,197,456 | 573,398 | 4.070 | 2009-07-31 |
| 355 | 2009-08-03 | 156,884 | 20,000 | 0.01 | 2,448,197,456 | 610,279 | 3.890 | 2009-07-30 |
| 356 | 2009-07-31 | 136,884 | 30,000 | 0.01 | 2,448,197,456 | 517,422 | 3.780 | 2009-07-29 |
| 357 | 2009-07-29 | 106,884 | -10,000 | 0.00 | 2,448,155,856 | 427,536 | 4.000 | 2009-07-27 |
| 358 | 2009-07-28 | 116,884 | 10,000 | 0.00 | 2,448,155,856 | 464,029 | 3.970 | 2009-07-24 |
| 359 | 2009-07-24 | 106,884 | 6,000 | 0.00 | 2,448,155,856 | 363,406 | 3.400 | 2009-07-22 |
| 360 | 2009-07-23 | 100,884 | 10,000 | 0.00 | 2,448,155,856 | 328,882 | 3.260 | 2009-07-21 |
| 361 | 2009-07-21 | 90,884 | -16,000 | 0.00 | 2,448,155,856 | 291,738 | 3.210 | 2009-07-17 |
| 362 | 2009-07-20 | 106,884 | 26,000 | 0.00 | 2,448,155,856 | 331,340 | 3.100 | 2009-07-16 |
| 363 | 2009-07-15 | 80,884 | -6,000 | 0.00 | 2,448,155,856 | 260,446 | 3.220 | 2009-07-13 |
| 364 | 2009-07-14 | 86,884 | -30,000 | 0.00 | 2,448,155,856 | 264,996 | 3.050 | 2009-07-10 |
| 365 | 2009-07-10 | 116,884 | -6,000 | 0.00 | 2,448,155,856 | 327,275 | 2.800 | 2009-07-08 |
| 366 | 2009-07-07 | 122,884 | 6,000 | 0.01 | 2,448,155,856 | 333,016 | 2.710 | 2009-07-03 |
| 367 | 2009-06-25 | 116,884 | 20,000 | 0.00 | 2,447,947,856 | 312,080 | 2.670 | 2009-06-23 |
| 368 | 2009-06-24 | 96,884 | -10,000 | 0.00 | 2,447,947,856 | 271,275 | 2.800 | 2009-06-22 |
| 369 | 2009-06-23 | 106,884 | 10,000 | 0.00 | 2,447,947,856 | 306,757 | 2.870 | 2009-06-19 |
| 370 | 2009-06-19 | 96,884 | 10,000 | 0.00 | 2,447,947,856 | 287,745 | 2.970 | 2009-06-17 |
| 371 | 2009-06-16 | 86,884 | -60,000 | 0.00 | 2,447,947,856 | 271,078 | 3.120 | 2009-06-12 |
| 372 | 2009-06-12 | 146,884 | -10,000 | 0.01 | 2,447,947,856 | 423,026 | 2.880 | 2009-06-10 |
| 373 | 2009-06-11 | 156,884 | 20,000 | 0.01 | 2,447,947,856 | 443,982 | 2.830 | 2009-06-09 |
| 374 | 2009-06-10 | 136,884 | -20,000 | 0.01 | 2,447,947,856 | 396,964 | 2.900 | 2009-06-08 |
| 375 | 2009-06-08 | 156,884 | 8,000 | 0.01 | 2,447,947,856 | 442,413 | 2.820 | 2009-06-04 |
| 376 | 2009-06-05 | 148,884 | 60,000 | 0.01 | 2,447,947,856 | 401,987 | 2.700 | 2009-06-03 |
| 377 | 2009-06-04 | 88,884 | 12,000 | 0.00 | 2,447,947,856 | 244,431 | 2.750 | 2009-06-02 |
| 378 | 2009-06-02 | 76,884 | -40,000 | 0.00 | 2,447,947,856 | 216,813 | 2.820 | 2009-05-29 |
| 379 | 2009-05-26 | 116,884 | -62,000 | 0.00 | 2,447,156,176 | 284,028 | 2.430 | 2009-05-22 |
| 380 | 2009-05-22 | 178,884 | -20,000 | 0.01 | 2,447,156,176 | 411,433 | 2.300 | 2009-05-20 |
| 381 | 2009-05-15 | 198,884 | 12,000 | 0.01 | 2,447,156,176 | 387,824 | 1.950 | 2009-05-13 |
| 382 | 2009-05-13 | 186,884 | 60,000 | 0.01 | 2,447,156,176 | 345,735 | 1.850 | 2009-05-11 |
| 383 | 2009-05-06 | 126,884 | -20,000 | 0.01 | 2,447,156,176 | 256,306 | 2.020 | 2009-05-04 |
| 384 | 2009-04-24 | 146,884 | -40,000 | 0.01 | 2,446,257,536 | 246,765 | 1.680 | 2009-04-22 |
| 385 | 2009-04-23 | 186,884 | 20,000 | 0.01 | 2,446,257,536 | 315,834 | 1.690 | 2009-04-21 |
| 386 | 2009-04-17 | 166,884 | -38,000 | 0.01 | 2,446,257,536 | 300,391 | 1.800 | 2009-04-15 |
| 387 | 2009-04-16 | 204,884 | -200,000 | 0.01 | 2,446,257,536 | 352,400 | 1.720 | 2009-04-14 |
| 388 | 2009-04-15 | 404,884 | -198,000 | 0.02 | 2,446,257,536 | 688,303 | 1.700 | 2009-04-09 |
| 389 | 2009-04-14 | 602,884 | 20,000 | 0.02 | 2,446,257,536 | 922,413 | 1.530 | 2009-04-08 |
| 390 | 2009-04-09 | 582,884 | -20,000 | 0.02 | 2,446,257,536 | 961,759 | 1.650 | 2009-04-07 |
| 391 | 2009-04-08 | 602,884 | 20,000 | 0.02 | 2,446,257,536 | 940,499 | 1.560 | 2009-04-06 |
| 392 | 2009-04-07 | 582,884 | -40,000 | 0.02 | 2,446,257,536 | 874,326 | 1.500 | 2009-04-03 |
| 393 | 2009-03-30 | 622,884 | 16,000 | 0.03 | 2,445,591,936 | 853,351 | 1.370 | 2009-03-26 |
| 394 | 2009-03-25 | 606,884 | -30,000 | 0.02 | 2,445,591,936 | 837,500 | 1.380 | 2009-03-23 |
| 395 | 2009-03-20 | 636,884 | 20,000 | 0.03 | 2,445,591,936 | 783,367 | 1.230 | 2009-03-18 |
| 396 | 2009-03-18 | 616,884 | 200,000 | 0.03 | 2,445,591,936 | 758,767 | 1.230 | 2009-03-16 |
| 397 | 2009-03-13 | 416,884 | -20,000 | 0.02 | 2,445,591,936 | 504,430 | 1.210 | 2009-03-11 |
| 398 | 2009-03-09 | 436,884 | 20,000 | 0.02 | 2,445,591,936 | 515,523 | 1.180 | 2009-03-05 |
| 399 | 2009-03-06 | 416,884 | -20,000 | 0.02 | 2,445,591,936 | 491,923 | 1.180 | 2009-03-04 |
| 400 | 2009-03-05 | 436,884 | 20,000 | 0.02 | 2,445,591,936 | 480,572 | 1.100 | 2009-03-03 |
| 401 | 2009-02-27 | 416,884 | 10,000 | 0.02 | 2,445,409,764 | 529,443 | 1.270 | 2009-02-25 |
| 402 | 2009-02-26 | 406,884 | -30,000 | 0.02 | 2,445,409,764 | 537,087 | 1.320 | 2009-02-24 |
| 403 | 2009-02-25 | 436,884 | -20,000 | 0.02 | 2,445,409,764 | 572,318 | 1.310 | 2009-02-23 |
| 404 | 2009-02-24 | 456,884 | -28,000 | 0.02 | 2,445,409,764 | 593,949 | 1.300 | 2009-02-20 |
| 405 | 2009-02-23 | 484,884 | -22,000 | 0.02 | 2,445,409,764 | 640,047 | 1.320 | 2009-02-19 |
| 406 | 2009-02-19 | 506,884 | 60,000 | 0.02 | 2,445,409,764 | 694,431 | 1.370 | 2009-02-17 |
| 407 | 2009-02-18 | 446,884 | 240,000 | 0.02 | 2,445,409,764 | 598,825 | 1.340 | 2009-02-16 |
| 408 | 2009-01-15 | 206,884 | -10,000 | 0.01 | 2,444,767,764 | 248,261 | 1.200 | 2009-01-13 |
| 409 | 2009-01-14 | 216,884 | -4,000 | 0.01 | 2,444,767,764 | 262,430 | 1.210 | 2009-01-12 |
| 410 | 2009-01-12 | 220,884 | -10,000 | 0.01 | 2,444,767,764 | 276,105 | 1.250 | 2009-01-08 |
| 411 | 2009-01-09 | 230,884 | -120,000 | 0.01 | 2,444,767,764 | 295,532 | 1.280 | 2009-01-07 |
| 412 | 2009-01-08 | 350,884 | 180,000 | 0.01 | 2,444,767,764 | 477,202 | 1.360 | 2009-01-06 |
| 413 | 2009-01-07 | 170,884 | 20,000 | 0.01 | 2,444,767,764 | 234,111 | 1.370 | 2009-01-05 |
| 414 | 2009-01-06 | 150,884 | 10,000 | 0.01 | 2,444,767,764 | 203,693 | 1.350 | 2009-01-02 |
| 415 | 2009-01-05 | 140,884 | -56,000 | 0.01 | 2,444,767,764 | 187,376 | 1.330 | 2008-12-30 |
| 416 | 2008-12-30 | 196,884 | -20,000 | 0.01 | 2,442,396,564 | 246,105 | 1.250 | 2008-12-23 |
| 417 | 2008-12-29 | 216,884 | 10,000 | 0.01 | 2,442,396,564 | 262,430 | 1.210 | 2008-12-22 |
| 418 | 2008-12-22 | 206,884 | -78,000 | 0.01 | 2,442,396,564 | 266,880 | 1.290 | 2008-12-18 |
| 419 | 2008-12-19 | 284,884 | 48,000 | 0.01 | 2,442,396,564 | 347,558 | 1.220 | 2008-12-17 |
| 420 | 2008-12-17 | 236,884 | -4,000 | 0.01 | 2,442,396,564 | 284,261 | 1.200 | 2008-12-15 |
| 421 | 2008-12-15 | 240,884 | 20,000 | 0.01 | 2,442,396,564 | 293,878 | 1.220 | 2008-12-11 |
| 422 | 2008-12-12 | 220,884 | -16,000 | 0.01 | 2,442,396,564 | 276,105 | 1.250 | 2008-12-10 |
| 423 | 2008-12-11 | 236,884 | 80,000 | 0.01 | 2,442,396,564 | 296,105 | 1.250 | 2008-12-09 |
| 424 | 2008-12-10 | 156,884 | -20,000 | 0.01 | 2,442,396,564 | 181,985 | 1.160 | 2008-12-08 |
| 425 | 2008-12-09 | 176,884 | 10,000 | 0.01 | 2,442,396,564 | 203,417 | 1.150 | 2008-12-05 |
| 426 | 2008-12-08 | 166,884 | -110,000 | 0.01 | 2,442,396,564 | 185,241 | 1.110 | 2008-12-04 |
| 427 | 2008-12-05 | 276,884 | 130,000 | 0.01 | 2,442,396,564 | 315,648 | 1.140 | 2008-12-03 |
| 428 | 2008-11-13 | 146,884 | -30,000 | 0.01 | 2,449,227,604 | 151,291 | 1.030 | 2008-11-11 |
| 429 | 2008-11-11 | 176,884 | 50,000 | 0.01 | 2,449,227,604 | 153,889 | 0.870 | 2008-11-07 |
| 430 | 2008-09-10 | 126,884 | 50,000 | 0.01 | 2,433,831,632 | 190,326 | 1.500 | 2008-09-08 |
| 431 | 2008-07-02 | 76,884 | 57,663 | 0.00 | 2,438,357,304 | 159,150 | 2.070 | 2008-06-27 |
| 432 | 2008-06-16 | 19,221 | -57,663 | 0.00 | 2,438,352,328 | 47,995 | 2.497 | 2008-06-12 |
| 433 | 2008-06-11 | 76,884 | 40,000 | 0.00 | 2,438,352,328 | 210,662 | 2.740 | 2008-06-06 |
| 434 | 2008-05-28 | 36,884 | 8,000 | 0.00 | 2,438,182,508 | 107,517 | 2.915 | 2008-05-26 |
| 435 | 2007-11-30 | 28,884 | -8,000 | 0.00 | 2,430,267,368 | 92,429 | 3.200 | 2007-11-28 |
| 436 | 2007-11-29 | 36,884 | 8,000 | 0.00 | 2,427,961,288 | 114,340 | 3.100 | 2007-11-27 |
| 437 | 2007-11-01 | 28,884 | -24,000 | 0.00 | 2,427,961,288 | 108,315 | 3.750 | 2007-10-30 |
| 438 | 2007-10-15 | 52,884 | -72,180 | 0.00 | 2,407,643,208 | 167,907 | 3.175 | 2007-10-11 |
| 439 | 2007-09-24 | 125,064 | -8,000 | 0.01 | 2,407,643,208 | 320,164 | 2.560 | 2007-09-20 |
| 440 | 2007-09-21 | 133,064 | 8,000 | 0.01 | 2,407,643,208 | 335,321 | 2.520 | 2007-09-19 |
| 441 | 2007-09-18 | 125,064 | -85,768 | 0.01 | 2,407,643,208 | 336,422 | 2.690 | 2007-09-14 |
| 442 | 2007-09-17 | 210,832 | 157,948 | 0.01 | 2,407,643,208 | 527,080 | 2.500 | 2007-09-13 |
| 443 | 2007-08-31 | 52,884 | -80,000 | 0.00 | 2,006,936,008 | 145,167 | 2.745 | 2007-08-29 |
| 444 | 2007-08-30 | 132,884 | 80,000 | 0.01 | 1,999,336,008 | 368,753 | 2.775 | 2007-08-28 |
| 445 | 2007-08-21 | 52,884 | -8,000 | 0.00 | 1,999,336,008 | 122,268 | 2.312 | 2007-08-17 |
| 446 | 2007-08-20 | 60,884 | 8,000 | 0.00 | 1,999,336,008 | 153,732 | 2.525 | 2007-08-16 |
| 447 | 2007-08-17 | 52,884 | -8,000 | 0.00 | 1,999,336,008 | 152,042 | 2.875 | 2007-08-15 |
| 448 | 2007-08-16 | 60,884 | 8,000 | 0.00 | 1,999,336,008 | 178,695 | 2.935 | 2007-08-14 |
| 449 | 2007-08-06 | 52,884 | -96,000 | 0.00 | 1,999,336,008 | 165,263 | 3.125 | 2007-08-02 |
| 450 | 2007-08-03 | 148,884 | -8,000 | 0.01 | 1,999,336,008 | 471,962 | 3.170 | 2007-08-01 |
| 451 | 2007-08-02 | 156,884 | 8,000 | 0.01 | 1,999,336,008 | 514,580 | 3.280 | 2007-07-31 |
| 452 | 2007-08-01 | 148,884 | 16,000 | 0.01 | 1,999,336,008 | 483,873 | 3.250 | 2007-07-30 |
| 453 | 2007-07-27 | 132,884 | -80,000 | 0.01 | 1,999,336,008 | 449,148 | 3.380 | 2007-07-25 |
| 454 | 2007-07-26 | 212,884 | 176,000 | 0.01 | 1,999,336,008 | 719,548 | 3.380 | 2007-07-24 |
| 455 | 2007-07-13 | 36,884 | -2,224 | 0.00 | 1,998,456,008 | 110,099 | 2.985 | 2007-07-11 |
| 456 | 2007-07-12 | 39,108 | -5,332 | 0.00 | 1,998,456,008 | 118,497 | 3.030 | 2007-07-10 |
| 457 | 2007-07-10 | 44,440 | 5,332 | 0.00 | 1,998,456,008 | 141,097 | 3.175 | 2007-07-06 |
| 458 | 2007-07-05 | 39,108 | 8,000 | 0.00 | 1,998,456,008 | 107,351 | 2.745 | 2007-07-03 |
| 459 | 2007-06-29 | 31,108 | -135,552 | 0.00 | 1,998,416,008 | 81,659 | 2.625 | 2007-06-27 |
| 460 | 2007-06-28 | 166,660 | 91,108 | 0.01 | 1,998,416,008 | 439,149 | 2.635 | 2007-06-26 |
Copyright & disclaimer, Privacy policy