CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9.150 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 80,000 | 10,000 | 0.00 | 5,282,216,668 | 720,000 | 9.000 | 2025-11-03 |
| 5 | 2025-10-31 | 70,000 | 8,000 | 0.00 | 5,282,216,668 | 647,500 | 9.250 | 2025-10-28 |
| 6 | 2025-10-30 | 62,000 | 20,000 | 0.00 | 5,282,216,668 | 627,440 | 10.12 | 2025-10-27 |
| 7 | 2025-10-10 | 42,000 | 4,000 | 0.00 | 5,282,216,668 | 407,400 | 9.700 | 2025-10-08 |
| 8 | 2025-09-26 | 38,000 | 2,000 | 0.00 | 5,282,216,668 | 371,260 | 9.770 | 2025-09-24 |
| 9 | 2025-09-23 | 36,000 | 2,000 | 0.00 | 5,282,216,668 | 356,760 | 9.910 | 2025-09-19 |
| 10 | 2025-09-22 | 34,000 | 2,000 | 0.00 | 5,282,216,668 | 336,600 | 9.900 | 2025-09-18 |
| 11 | 2025-09-17 | 32,000 | 2,000 | 0.00 | 5,282,216,668 | 340,480 | 10.64 | 2025-09-15 |
| 12 | 2025-08-26 | 30,000 | 2,000 | 0.00 | 5,282,216,668 | 327,000 | 10.90 | 2025-08-22 |
| 13 | 2025-06-10 | 28,000 | -12,000 | 0.00 | 5,282,216,668 | 331,520 | 11.84 | 2025-06-06 |
| 14 | 2025-04-30 | 40,000 | -4,000 | 0.00 | 5,282,216,668 | 454,400 | 11.36 | 2025-04-28 |
| 15 | 2025-04-11 | 44,000 | -6,000 | 0.00 | 5,282,216,668 | 486,640 | 11.06 | 2025-04-09 |
| 16 | 2025-04-10 | 50,000 | -2,000 | 0.00 | 5,282,216,668 | 531,000 | 10.62 | 2025-04-08 |
| 17 | 2025-04-01 | 52,000 | 10,000 | 0.00 | 5,282,216,668 | 539,760 | 10.38 | 2025-03-28 |
| 18 | 2025-03-27 | 42,000 | 2,000 | 0.00 | 5,282,216,668 | 434,280 | 10.34 | 2025-03-25 |
| 19 | 2025-03-26 | 40,000 | 8,000 | 0.00 | 5,282,216,668 | 432,800 | 10.82 | 2025-03-24 |
| 20 | 2025-03-25 | 32,000 | -6,000 | 0.00 | 5,282,216,668 | 373,760 | 11.68 | 2025-03-21 |
| 21 | 2025-03-24 | 38,000 | 4,000 | 0.00 | 5,282,216,668 | 484,120 | 12.74 | 2025-03-20 |
| 22 | 2025-03-21 | 34,000 | -4,000 | 0.00 | 5,282,216,668 | 443,360 | 13.04 | 2025-03-19 |
| 23 | 2025-03-14 | 38,000 | 6,000 | 0.00 | 5,282,216,668 | 487,160 | 12.82 | 2025-03-12 |
| 24 | 2025-02-27 | 32,000 | 4,000 | 0.00 | 5,037,616,668 | 387,840 | 12.12 | 2025-02-25 |
| 25 | 2025-02-17 | 28,000 | -4,000 | 0.00 | 5,037,616,668 | 327,040 | 11.68 | 2025-02-13 |
| 26 | 2025-01-24 | 32,000 | 2,000 | 0.00 | 5,037,616,668 | 368,640 | 11.52 | 2025-01-22 |
| 27 | 2025-01-06 | 30,000 | 2,000 | 0.00 | 5,037,616,668 | 358,800 | 11.96 | 2025-01-02 |
| 28 | 2024-12-10 | 28,000 | -6,000 | 0.00 | 5,037,616,668 | 327,040 | 11.68 | 2024-12-06 |
| 29 | 2024-12-06 | 34,000 | 4,000 | 0.00 | 5,037,616,668 | 380,120 | 11.18 | 2024-12-04 |
| 30 | 2024-11-27 | 30,000 | -30,000 | 0.00 | 5,037,616,668 | 337,200 | 11.24 | 2024-11-25 |
| 31 | 2024-11-14 | 60,000 | 2,000 | 0.00 | 5,037,616,668 | 674,400 | 11.24 | 2024-11-12 |
| 32 | 2024-11-12 | 58,000 | -2,000 | 0.00 | 5,037,616,668 | 661,200 | 11.40 | 2024-11-08 |
| 33 | 2024-11-06 | 60,000 | 2,000 | 0.00 | 5,037,616,668 | 688,800 | 11.48 | 2024-11-04 |
| 34 | 2024-10-29 | 58,000 | -2,000 | 0.00 | 5,037,616,668 | 687,880 | 11.86 | 2024-10-25 |
| 35 | 2024-10-18 | 60,000 | 2,000 | 0.00 | 5,037,616,668 | 736,800 | 12.28 | 2024-10-16 |
| 36 | 2024-09-27 | 58,000 | -2,000 | 0.00 | 5,037,616,668 | 676,280 | 11.66 | 2024-09-25 |
| 37 | 2024-09-17 | 60,000 | -2,000 | 0.00 | 5,037,616,668 | 654,000 | 10.90 | 2024-09-13 |
| 38 | 2024-09-13 | 62,000 | -2,000 | 0.00 | 5,037,616,668 | 655,960 | 10.58 | 2024-09-11 |
| 39 | 2024-09-02 | 64,000 | 2,000 | 0.00 | 5,037,616,668 | 709,120 | 11.08 | 2024-08-29 |
| 40 | 2024-08-26 | 62,000 | 2,000 | 0.00 | 5,037,616,668 | 694,400 | 11.20 | 2024-08-22 |
| 41 | 2024-07-12 | 60,000 | 2,000 | 0.00 | 5,037,616,668 | 643,200 | 10.72 | 2024-07-10 |
| 42 | 2024-05-13 | 58,000 | -8,000 | 0.00 | 5,037,616,668 | 510,400 | 8.800 | 2024-05-09 |
| 43 | 2024-05-07 | 66,000 | -6,000 | 0.00 | 5,037,616,668 | 566,280 | 8.580 | 2024-05-03 |
| 44 | 2024-05-03 | 72,000 | 6,000 | 0.00 | 5,037,616,668 | 596,160 | 8.280 | 2024-04-30 |
| 45 | 2024-05-02 | 66,000 | 8,000 | 0.00 | 5,037,616,668 | 570,900 | 8.650 | 2024-04-29 |
| 46 | 2024-04-23 | 58,000 | -2,000 | 0.00 | 5,037,616,668 | 502,860 | 8.670 | 2024-04-19 |
| 47 | 2024-04-22 | 60,000 | 2,000 | 0.00 | 5,037,616,668 | 522,600 | 8.710 | 2024-04-18 |
| 48 | 2024-04-16 | 58,000 | -10,000 | 0.00 | 5,037,616,668 | 505,180 | 8.710 | 2024-04-12 |
| 49 | 2024-04-11 | 68,000 | 10,000 | 0.00 | 5,037,616,668 | 587,520 | 8.640 | 2024-04-09 |
| 50 | 2024-04-08 | 58,000 | -10,000 | 0.00 | 5,037,616,668 | 514,460 | 8.870 | 2024-04-03 |
| 51 | 2024-04-05 | 68,000 | 10,000 | 0.00 | 5,037,616,668 | 598,400 | 8.800 | 2024-04-02 |
| 52 | 2024-03-21 | 58,000 | -4,000 | 0.00 | 5,037,616,668 | 503,440 | 8.680 | 2024-03-19 |
| 53 | 2024-03-20 | 62,000 | 4,000 | 0.00 | 5,037,616,668 | 553,660 | 8.930 | 2024-03-18 |
| 54 | 2024-03-14 | 58,000 | -2,000 | 0.00 | 5,037,616,668 | 516,200 | 8.900 | 2024-03-12 |
| 55 | 2024-03-12 | 60,000 | -8,000 | 0.00 | 5,037,616,668 | 526,800 | 8.780 | 2024-03-08 |
| 56 | 2024-03-07 | 68,000 | 10,000 | 0.00 | 5,037,616,668 | 584,120 | 8.590 | 2024-03-05 |
| 57 | 2024-01-03 | 58,000 | -4,000 | 0.00 | 5,037,616,668 | 523,740 | 9.030 | 2023-12-29 |
| 58 | 2023-12-29 | 62,000 | -2,000 | 0.00 | 5,037,616,668 | 539,400 | 8.700 | 2023-12-27 |
| 59 | 2023-11-15 | 64,000 | -4,000 | 0.00 | 5,037,616,668 | 553,600 | 8.650 | 2023-11-13 |
| 60 | 2023-11-09 | 68,000 | -2,000 | 0.00 | 5,037,616,668 | 573,920 | 8.440 | 2023-11-07 |
| 61 | 2023-10-31 | 70,000 | 2,000 | 0.00 | 5,037,616,668 | 569,800 | 8.140 | 2023-10-27 |
| 62 | 2023-09-22 | 68,000 | -2,000 | 0.00 | 5,037,616,668 | 574,600 | 8.450 | 2023-09-20 |
| 63 | 2023-09-11 | 70,000 | 6,000 | 0.00 | 5,037,616,668 | 616,700 | 8.810 | 2023-09-06 |
| 64 | 2023-08-22 | 64,000 | 2,000 | 0.00 | 5,037,616,668 | 570,240 | 8.910 | 2023-08-18 |
| 65 | 2023-08-15 | 62,000 | -2,000 | 0.00 | 5,037,616,668 | 573,500 | 9.250 | 2023-08-11 |
| 66 | 2023-07-26 | 64,000 | -6,000 | 0.00 | 5,037,616,668 | 595,200 | 9.300 | 2023-07-24 |
| 67 | 2023-07-14 | 70,000 | -2,000 | 0.00 | 5,037,616,668 | 646,800 | 9.240 | 2023-07-12 |
| 68 | 2023-07-12 | 72,000 | 2,000 | 0.00 | 5,037,616,668 | 653,040 | 9.070 | 2023-07-10 |
| 69 | 2023-07-05 | 70,000 | 4,000 | 0.00 | 5,037,616,668 | 631,400 | 9.020 | 2023-07-03 |
| 70 | 2023-06-20 | 66,000 | -2,000 | 0.00 | 5,037,616,668 | 596,640 | 9.040 | 2023-06-16 |
| 71 | 2023-06-16 | 68,000 | -2,000 | 0.00 | 5,037,616,668 | 614,720 | 9.040 | 2023-06-14 |
| 72 | 2023-06-15 | 70,000 | 2,000 | 0.00 | 5,037,616,668 | 643,300 | 9.190 | 2023-06-13 |
| 73 | 2023-05-29 | 68,000 | 8,000 | 0.00 | 5,037,616,668 | 616,080 | 9.060 | 2023-05-24 |
| 74 | 2023-05-25 | 60,000 | -6,000 | 0.00 | 5,037,616,668 | 566,400 | 9.440 | 2023-05-23 |
| 75 | 2023-05-24 | 66,000 | 6,000 | 0.00 | 5,037,616,668 | 626,340 | 9.490 | 2023-05-22 |
| 76 | 2023-05-19 | 60,000 | -6,000 | 0.00 | 5,037,616,668 | 567,600 | 9.460 | 2023-05-17 |
| 77 | 2023-05-18 | 66,000 | 6,000 | 0.00 | 5,037,616,668 | 626,340 | 9.490 | 2023-05-16 |
| 78 | 2023-05-17 | 60,000 | -6,000 | 0.00 | 5,037,616,668 | 571,200 | 9.520 | 2023-05-15 |
| 79 | 2023-05-16 | 66,000 | 6,000 | 0.00 | 5,037,616,668 | 621,720 | 9.420 | 2023-05-12 |
| 80 | 2023-05-12 | 60,000 | -4,000 | 0.00 | 5,037,616,668 | 598,200 | 9.970 | 2023-05-10 |
| 81 | 2023-05-09 | 64,000 | -2,000 | 0.00 | 5,037,616,668 | 669,440 | 10.46 | 2023-05-05 |
| 82 | 2023-05-08 | 66,000 | -2,000 | 0.00 | 5,037,616,668 | 691,680 | 10.48 | 2023-05-04 |
| 83 | 2023-05-04 | 68,000 | -2,000 | 0.00 | 5,037,616,668 | 681,360 | 10.02 | 2023-05-02 |
| 84 | 2023-04-03 | 70,000 | -6,000 | 0.00 | 5,037,616,668 | 626,500 | 8.950 | 2023-03-30 |
| 85 | 2023-03-31 | 76,000 | 6,000 | 0.00 | 5,037,616,668 | 673,360 | 8.860 | 2023-03-29 |
| 86 | 2023-03-17 | 70,000 | 4,000 | 0.00 | 5,037,616,668 | 676,200 | 9.660 | 2023-03-15 |
| 87 | 2023-03-07 | 66,000 | -4,000 | 0.00 | 5,037,616,668 | 639,540 | 9.690 | 2023-03-03 |
| 88 | 2023-02-28 | 70,000 | 4,000 | 0.00 | 5,037,616,668 | 647,500 | 9.250 | 2023-02-24 |
| 89 | 2023-02-23 | 66,000 | -2,000 | 0.00 | 5,037,616,668 | 631,620 | 9.570 | 2023-02-21 |
| 90 | 2023-02-21 | 68,000 | 2,000 | 0.00 | 5,037,616,668 | 648,040 | 9.530 | 2023-02-17 |
| 91 | 2023-02-02 | 66,000 | -4,000 | 0.00 | 5,037,616,668 | 619,740 | 9.390 | 2023-01-31 |
| 92 | 2023-01-31 | 70,000 | -2,000 | 0.00 | 5,037,616,668 | 653,100 | 9.330 | 2023-01-27 |
| 93 | 2023-01-30 | 72,000 | -12,000 | 0.00 | 5,037,616,668 | 662,400 | 9.200 | 2023-01-26 |
| 94 | 2023-01-16 | 84,000 | -4,000 | 0.00 | 5,037,616,668 | 728,280 | 8.670 | 2023-01-12 |
| 95 | 2023-01-13 | 88,000 | -2,000 | 0.00 | 5,037,616,668 | 738,320 | 8.390 | 2023-01-11 |
| 96 | 2023-01-12 | 90,000 | 2,000 | 0.00 | 5,037,616,668 | 763,200 | 8.480 | 2023-01-10 |
| 97 | 2023-01-09 | 88,000 | -2,000 | 0.00 | 5,037,616,668 | 748,000 | 8.500 | 2023-01-05 |
| 98 | 2023-01-06 | 90,000 | -10,000 | 0.00 | 5,037,616,668 | 785,700 | 8.730 | 2023-01-04 |
| 99 | 2023-01-05 | 100,000 | 10,000 | 0.00 | 5,037,616,668 | 847,000 | 8.470 | 2023-01-03 |
| 100 | 2023-01-04 | 90,000 | 2,000 | 0.00 | 5,037,616,668 | 789,300 | 8.770 | 2022-12-30 |
| 101 | 2023-01-03 | 88,000 | -2,000 | 0.00 | 5,037,616,668 | 746,240 | 8.480 | 2022-12-29 |
| 102 | 2022-12-30 | 90,000 | 2,000 | 0.00 | 5,037,616,668 | 746,100 | 8.290 | 2022-12-28 |
| 103 | 2022-12-21 | 88,000 | 4,000 | 0.00 | 5,037,616,668 | 718,080 | 8.160 | 2022-12-19 |
| 104 | 2022-12-09 | 84,000 | -2,000 | 0.00 | 5,037,616,668 | 724,080 | 8.620 | 2022-12-07 |
| 105 | 2022-11-25 | 86,000 | 2,000 | 0.00 | 5,037,616,668 | 739,600 | 8.600 | 2022-11-23 |
| 106 | 2022-11-16 | 84,000 | -2,000 | 0.00 | 5,037,616,668 | 708,960 | 8.440 | 2022-11-14 |
| 107 | 2022-10-26 | 86,000 | -2,000 | 0.00 | 5,037,616,668 | 681,120 | 7.920 | 2022-10-24 |
| 108 | 2022-10-24 | 88,000 | -2,000 | 0.00 | 5,037,616,668 | 684,640 | 7.780 | 2022-10-20 |
| 109 | 2022-10-21 | 90,000 | 6,000 | 0.00 | 5,037,616,668 | 670,500 | 7.450 | 2022-10-19 |
| 110 | 2022-10-18 | 84,000 | -2,000 | 0.00 | 5,037,616,668 | 613,200 | 7.300 | 2022-10-14 |
| 111 | 2022-10-14 | 86,000 | 2,000 | 0.00 | 5,037,616,668 | 606,300 | 7.050 | 2022-10-12 |
| 112 | 2022-10-03 | 84,000 | -2,000 | 0.00 | 5,037,616,668 | 666,120 | 7.930 | 2022-09-29 |
| 113 | 2022-09-16 | 86,000 | -4,000 | 0.00 | 5,037,616,668 | 797,220 | 9.270 | 2022-09-14 |
| 114 | 2022-09-15 | 90,000 | 4,000 | 0.00 | 5,037,616,668 | 832,500 | 9.250 | 2022-09-13 |
| 115 | 2022-09-13 | 86,000 | -2,000 | 0.00 | 5,037,616,668 | 793,780 | 9.230 | 2022-09-08 |
| 116 | 2022-09-08 | 88,000 | -2,000 | 0.00 | 5,037,616,668 | 825,440 | 9.380 | 2022-09-06 |
| 117 | 2022-09-07 | 90,000 | 2,000 | 0.00 | 5,037,616,668 | 844,200 | 9.380 | 2022-09-05 |
| 118 | 2022-09-02 | 88,000 | 2,000 | 0.00 | 5,037,616,668 | 799,040 | 9.080 | 2022-08-31 |
| 119 | 2022-08-31 | 86,000 | -2,000 | 0.00 | 5,037,616,668 | 794,640 | 9.240 | 2022-08-29 |
| 120 | 2022-08-29 | 88,000 | 2,000 | 0.00 | 5,037,616,668 | 817,520 | 9.290 | 2022-08-25 |
| 121 | 2022-08-26 | 86,000 | -6,000 | 0.00 | 5,037,616,668 | 797,220 | 9.270 | 2022-08-24 |
| 122 | 2022-08-25 | 92,000 | 6,000 | 0.00 | 5,037,616,668 | 846,400 | 9.200 | 2022-08-23 |
| 123 | 2022-08-23 | 86,000 | -2,000 | 0.00 | 5,037,616,668 | 748,200 | 8.700 | 2022-08-19 |
| 124 | 2022-08-18 | 88,000 | 2,000 | 0.00 | 5,037,616,668 | 713,680 | 8.110 | 2022-08-16 |
| 125 | 2022-08-04 | 86,000 | 4,000 | 0.00 | 5,037,616,668 | 681,120 | 7.920 | 2022-08-02 |
| 126 | 2022-07-15 | 82,000 | -10,000 | 0.00 | 5,037,616,668 | 733,080 | 8.940 | 2022-07-13 |
| 127 | 2022-07-13 | 92,000 | -50,000 | 0.00 | 5,037,616,668 | 805,000 | 8.750 | 2022-07-11 |
| 128 | 2022-07-12 | 142,000 | 2,000 | 0.00 | 5,037,616,668 | 1,262,380 | 8.890 | 2022-07-08 |
| 129 | 2022-07-11 | 140,000 | -2,000 | 0.00 | 5,037,616,668 | 1,202,600 | 8.590 | 2022-07-07 |
| 130 | 2022-07-06 | 142,000 | -2,000 | 0.00 | 5,037,616,668 | 1,202,740 | 8.470 | 2022-07-04 |
| 131 | 2022-06-30 | 144,000 | 52,000 | 0.00 | 5,037,616,668 | 1,229,760 | 8.540 | 2022-06-28 |
| 132 | 2022-06-24 | 92,000 | 2,000 | 0.00 | 5,037,616,668 | 762,680 | 8.290 | 2022-06-22 |
| 133 | 2022-06-17 | 90,000 | 2,000 | 0.00 | 5,037,616,668 | 751,500 | 8.350 | 2022-06-15 |
| 134 | 2022-06-13 | 88,000 | -12,000 | 0.00 | 5,037,616,668 | 772,640 | 8.780 | 2022-06-09 |
| 135 | 2022-06-08 | 100,000 | 18,000 | 0.00 | 5,037,616,668 | 854,000 | 8.540 | 2022-06-06 |
| 136 | 2022-06-06 | 82,000 | 2,000 | 0.00 | 5,037,616,668 | 773,260 | 9.430 | 2022-06-01 |
| 137 | 2022-06-01 | 80,000 | 2,000 | 0.00 | 5,037,616,668 | 743,200 | 9.290 | 2022-05-30 |
| 138 | 2022-05-31 | 78,000 | 2,000 | 0.00 | 5,037,616,668 | 752,700 | 9.650 | 2022-05-27 |
| 139 | 2022-05-27 | 76,000 | -2,000 | 0.00 | 5,037,616,668 | 718,960 | 9.460 | 2022-05-25 |
| 140 | 2022-05-26 | 78,000 | 2,000 | 0.00 | 5,037,616,668 | 749,580 | 9.610 | 2022-05-24 |
| 141 | 2022-05-25 | 76,000 | -2,000 | 0.00 | 5,037,616,668 | 747,080 | 9.830 | 2022-05-23 |
| 142 | 2022-05-24 | 78,000 | 2,000 | 0.00 | 5,037,616,668 | 774,540 | 9.930 | 2022-05-20 |
| 143 | 2022-05-23 | 76,000 | -2,000 | 0.00 | 5,037,616,668 | 737,960 | 9.710 | 2022-05-19 |
| 144 | 2022-05-10 | 78,000 | -4,000 | 0.00 | 5,037,616,668 | 798,720 | 10.24 | 2022-05-05 |
| 145 | 2022-05-04 | 82,000 | -2,000 | 0.00 | 5,037,616,668 | 836,400 | 10.20 | 2022-04-29 |
| 146 | 2022-04-22 | 84,000 | 2,000 | 0.00 | 5,037,616,668 | 785,400 | 9.350 | 2022-04-20 |
| 147 | 2022-04-21 | 82,000 | 2,000 | 0.00 | 5,037,616,668 | 806,060 | 9.830 | 2022-04-19 |
| 148 | 2022-04-14 | 80,000 | 2,000 | 0.00 | 5,037,616,668 | 796,800 | 9.960 | 2022-04-12 |
| 149 | 2022-04-13 | 78,000 | 2,000 | 0.00 | 5,037,616,668 | 783,120 | 10.04 | 2022-04-11 |
| 150 | 2022-04-12 | 76,000 | 2,000 | 0.00 | 5,037,616,668 | 802,560 | 10.56 | 2022-04-08 |
| 151 | 2022-04-08 | 74,000 | 2,000 | 0.00 | 5,037,616,668 | 769,600 | 10.40 | 2022-04-06 |
| 152 | 2022-04-06 | 72,000 | -4,000 | 0.00 | 5,037,616,668 | 770,400 | 10.70 | 2022-04-01 |
| 153 | 2022-04-04 | 76,000 | 4,000 | 0.00 | 5,037,616,668 | 796,480 | 10.48 | 2022-03-31 |
| 154 | 2022-03-30 | 72,000 | -6,000 | 0.00 | 5,037,616,668 | 735,840 | 10.22 | 2022-03-28 |
| 155 | 2022-03-29 | 78,000 | 2,000 | 0.00 | 5,037,616,668 | 787,800 | 10.10 | 2022-03-25 |
| 156 | 2022-03-28 | 76,000 | 4,000 | 0.00 | 5,037,616,668 | 782,800 | 10.30 | 2022-03-24 |
| 157 | 2022-03-24 | 72,000 | -4,000 | 0.00 | 5,037,616,668 | 744,480 | 10.34 | 2022-03-22 |
| 158 | 2022-03-23 | 76,000 | 4,000 | 0.00 | 5,037,616,668 | 751,640 | 9.890 | 2022-03-21 |
| 159 | 2022-03-21 | 72,000 | -4,000 | 0.00 | 5,037,616,668 | 672,480 | 9.340 | 2022-03-17 |
| 160 | 2022-03-18 | 76,000 | 2,000 | 0.00 | 5,037,616,668 | 691,600 | 9.100 | 2022-03-16 |
| 161 | 2022-03-16 | 74,000 | -8,000 | 0.00 | 5,037,616,668 | 703,000 | 9.500 | 2022-03-14 |
| 162 | 2022-03-15 | 82,000 | -2,000 | 0.00 | 5,037,616,668 | 829,840 | 10.12 | 2022-03-11 |
| 163 | 2022-03-11 | 84,000 | -2,000 | 0.00 | 5,037,616,668 | 861,840 | 10.26 | 2022-03-09 |
| 164 | 2022-03-07 | 86,000 | 2,000 | 0.00 | 5,037,616,668 | 906,440 | 10.54 | 2022-03-03 |
| 165 | 2022-03-03 | 84,000 | 4,000 | 0.00 | 5,037,616,668 | 903,840 | 10.76 | 2022-03-01 |
| 166 | 2022-03-02 | 80,000 | 2,000 | 0.00 | 5,037,616,668 | 878,400 | 10.98 | 2022-02-28 |
| 167 | 2022-02-28 | 78,000 | -2,000 | 0.00 | 5,037,616,668 | 836,160 | 10.72 | 2022-02-24 |
| 168 | 2022-02-25 | 80,000 | 6,000 | 0.00 | 5,037,616,668 | 868,800 | 10.86 | 2022-02-23 |
| 169 | 2022-02-24 | 74,000 | 4,000 | 0.00 | 5,037,616,668 | 754,800 | 10.20 | 2022-02-22 |
| 170 | 2022-02-22 | 70,000 | -2,000 | 0.00 | 5,037,616,668 | 708,400 | 10.12 | 2022-02-18 |
| 171 | 2022-02-14 | 72,000 | 2,000 | 0.00 | 5,037,616,668 | 745,920 | 10.36 | 2022-02-10 |
| 172 | 2022-02-10 | 70,000 | 4,000 | 0.00 | 5,037,616,668 | 704,200 | 10.06 | 2022-02-08 |
| 173 | 2022-02-09 | 66,000 | 4,000 | 0.00 | 5,037,616,668 | 628,980 | 9.530 | 2022-02-07 |
| 174 | 2022-01-24 | 62,000 | -2,000 | 0.00 | 5,037,616,668 | 585,280 | 9.440 | 2022-01-20 |
| 175 | 2022-01-21 | 64,000 | 2,000 | 0.00 | 5,037,616,668 | 615,040 | 9.610 | 2022-01-19 |
| 176 | 2022-01-19 | 62,000 | -2,000 | 0.00 | 5,037,616,668 | 595,200 | 9.600 | 2022-01-17 |
| 177 | 2022-01-17 | 64,000 | -2,000 | 0.00 | 5,037,616,668 | 629,760 | 9.840 | 2022-01-13 |
| 178 | 2022-01-14 | 66,000 | -10,000 | 0.00 | 5,037,616,668 | 649,440 | 9.840 | 2022-01-12 |
| 179 | 2022-01-12 | 76,000 | 2,000 | 0.00 | 5,037,616,668 | 758,480 | 9.980 | 2022-01-10 |
| 180 | 2022-01-11 | 74,000 | -2,000 | 0.00 | 5,037,616,668 | 723,720 | 9.780 | 2022-01-07 |
| 181 | 2022-01-10 | 76,000 | 2,000 | 0.00 | 5,037,616,668 | 729,600 | 9.600 | 2022-01-06 |
| 182 | 2022-01-07 | 74,000 | -2,000 | 0.00 | 5,037,616,668 | 709,660 | 9.590 | 2022-01-05 |
| 183 | 2022-01-04 | 76,000 | 2,000 | 0.00 | 5,037,616,668 | 725,040 | 9.540 | 2021-12-30 |
| 184 | 2021-12-20 | 74,000 | 2,000 | 0.00 | 5,037,616,668 | 677,840 | 9.160 | 2021-12-16 |
| 185 | 2021-12-15 | 72,000 | 2,000 | 0.00 | 5,037,616,668 | 655,920 | 9.110 | 2021-12-13 |
| 186 | 2021-12-14 | 70,000 | -4,000 | 0.00 | 5,037,616,668 | 604,800 | 8.640 | 2021-12-10 |
| 187 | 2021-12-13 | 74,000 | -2,000 | 0.00 | 5,037,616,668 | 651,940 | 8.810 | 2021-12-09 |
| 188 | 2021-12-09 | 76,000 | -2,000 | 0.00 | 5,037,616,668 | 651,320 | 8.570 | 2021-12-07 |
| 189 | 2021-12-08 | 78,000 | -2,000 | 0.00 | 5,037,616,668 | 667,680 | 8.560 | 2021-12-06 |
| 190 | 2021-12-07 | 80,000 | -2,000 | 0.00 | 5,037,616,668 | 700,000 | 8.750 | 2021-12-03 |
| 191 | 2021-12-06 | 82,000 | 8,000 | 0.00 | 5,037,616,668 | 693,720 | 8.460 | 2021-12-02 |
| 192 | 2021-12-01 | 74,000 | -4,000 | 0.00 | 5,037,616,668 | 577,200 | 7.800 | 2021-11-29 |
| 193 | 2021-11-29 | 78,000 | -2,000 | 0.00 | 5,037,616,668 | 620,100 | 7.950 | 2021-11-25 |
| 194 | 2021-11-23 | 80,000 | 2,000 | 0.00 | 5,037,616,668 | 640,800 | 8.010 | 2021-11-19 |
| 195 | 2021-11-15 | 78,000 | 4,000 | 0.00 | 5,037,616,668 | 617,760 | 7.920 | 2021-11-11 |
| 196 | 2021-11-01 | 74,000 | -2,000 | 0.00 | 5,037,616,668 | 587,560 | 7.940 | 2021-10-28 |
| 197 | 2021-10-27 | 76,000 | 2,000 | 0.00 | 5,037,616,668 | 617,880 | 8.130 | 2021-10-25 |
| 198 | 2021-10-22 | 74,000 | -4,000 | 0.00 | 5,037,616,668 | 584,600 | 7.900 | 2021-10-20 |
| 199 | 2021-10-19 | 78,000 | -2,000 | 0.00 | 5,037,616,668 | 609,960 | 7.820 | 2021-10-15 |
| 200 | 2021-10-15 | 80,000 | 2,000 | 0.00 | 5,037,616,668 | 640,000 | 8.000 | 2021-10-11 |
| 201 | 2021-10-12 | 78,000 | -52,000 | 0.00 | 5,037,616,668 | 641,940 | 8.230 | 2021-10-08 |
| 202 | 2021-10-11 | 130,000 | 16,000 | 0.00 | 5,037,616,668 | 1,071,200 | 8.240 | 2021-10-07 |
| 203 | 2021-10-08 | 114,000 | 2,000 | 0.00 | 5,037,616,668 | 853,860 | 7.490 | 2021-10-06 |
| 204 | 2021-10-06 | 112,000 | 4,000 | 0.00 | 5,037,616,668 | 781,760 | 6.980 | 2021-10-04 |
| 205 | 2021-10-04 | 108,000 | -4,000 | 0.00 | 5,037,616,668 | 761,400 | 7.050 | 2021-09-29 |
| 206 | 2021-09-29 | 112,000 | -8,000 | 0.00 | 5,037,616,668 | 797,440 | 7.120 | 2021-09-27 |
| 207 | 2021-09-28 | 120,000 | 2,000 | 0.00 | 5,037,616,668 | 870,000 | 7.250 | 2021-09-24 |
| 208 | 2021-09-27 | 118,000 | 4,000 | 0.00 | 5,037,616,668 | 864,940 | 7.330 | 2021-09-23 |
| 209 | 2021-09-24 | 114,000 | 4,000 | 0.00 | 5,037,616,668 | 798,000 | 7.000 | 2021-09-21 |
| 210 | 2021-09-17 | 110,000 | 2,000 | 0.00 | 5,037,616,668 | 746,900 | 6.790 | 2021-09-15 |
| 211 | 2021-09-16 | 108,000 | -2,000 | 0.00 | 5,037,616,668 | 749,520 | 6.940 | 2021-09-14 |
| 212 | 2021-09-14 | 110,000 | -2,000 | 0.00 | 5,037,616,668 | 801,900 | 7.290 | 2021-09-10 |
| 213 | 2021-09-13 | 112,000 | -8,000 | 0.00 | 5,037,616,668 | 816,480 | 7.290 | 2021-09-09 |
| 214 | 2021-09-09 | 120,000 | 50,000 | 0.00 | 5,037,616,668 | 864,000 | 7.200 | 2021-09-07 |
| 215 | 2021-09-06 | 70,000 | -4,000 | 0.00 | 5,037,616,668 | 485,100 | 6.930 | 2021-09-02 |
| 216 | 2021-08-27 | 74,000 | -2,000 | 0.00 | 5,037,616,668 | 432,900 | 5.850 | 2021-08-25 |
| 217 | 2021-08-23 | 76,000 | 2,000 | 0.00 | 5,037,616,668 | 449,920 | 5.920 | 2021-08-19 |
| 218 | 2021-08-19 | 74,000 | 2,000 | 0.00 | 5,037,616,668 | 414,400 | 5.600 | 2021-08-17 |
| 219 | 2021-08-18 | 72,000 | 2,000 | 0.00 | 5,037,616,668 | 396,000 | 5.500 | 2021-08-16 |
| 220 | 2021-08-17 | 70,000 | -6,000 | 0.00 | 5,037,616,668 | 378,700 | 5.410 | 2021-08-13 |
| 221 | 2021-08-10 | 76,000 | -2,000 | 0.00 | 5,037,616,668 | 395,200 | 5.200 | 2021-08-06 |
| 222 | 2021-07-27 | 78,000 | 2,000 | 0.00 | 5,037,616,668 | 401,700 | 5.150 | 2021-07-23 |
| 223 | 2021-07-19 | 76,000 | 2,000 | 0.00 | 5,037,616,668 | 393,680 | 5.180 | 2021-07-15 |
| 224 | 2021-07-13 | 74,000 | 2,000 | 0.00 | 5,037,616,668 | 369,260 | 4.990 | 2021-07-09 |
| 225 | 2021-07-06 | 72,000 | -8,000 | 0.00 | 5,037,616,668 | 377,280 | 5.240 | 2021-07-02 |
| 226 | 2021-07-05 | 80,000 | -2,000 | 0.00 | 5,037,616,668 | 424,000 | 5.300 | 2021-06-30 |
| 227 | 2021-06-25 | 82,000 | -2,000 | 0.00 | 5,037,616,668 | 435,420 | 5.310 | 2021-06-23 |
| 228 | 2021-06-24 | 84,000 | 6,000 | 0.00 | 5,037,616,668 | 447,720 | 5.330 | 2021-06-22 |
| 229 | 2021-06-18 | 78,000 | 8,000 | 0.00 | 5,037,616,668 | 449,280 | 5.760 | 2021-06-16 |
| 230 | 2021-06-16 | 70,000 | -10,000 | 0.00 | 5,037,616,668 | 417,200 | 5.960 | 2021-06-11 |
| 231 | 2021-06-11 | 80,000 | -4,000 | 0.00 | 5,037,616,668 | 455,200 | 5.690 | 2021-06-09 |
| 232 | 2021-06-04 | 84,000 | 2,000 | 0.00 | 5,037,616,668 | 447,720 | 5.330 | 2021-06-02 |
| 233 | 2021-06-01 | 82,000 | 2,000 | 0.00 | 5,037,616,668 | 449,360 | 5.480 | 2021-05-28 |
| 234 | 2021-05-20 | 80,000 | 2,000 | 0.00 | 5,039,604,668 | 444,800 | 5.560 | 2021-05-17 |
| 235 | 2021-05-14 | 78,000 | 4,000 | 0.00 | 5,039,604,668 | 441,480 | 5.660 | 2021-05-12 |
| 236 | 2021-05-13 | 74,000 | -2,000 | 0.00 | 5,039,604,668 | 424,760 | 5.740 | 2021-05-11 |
| 237 | 2021-05-04 | 76,000 | -2,000 | 0.00 | 5,039,604,668 | 414,960 | 5.460 | 2021-04-30 |
| 238 | 2021-04-30 | 78,000 | 6,000 | 0.00 | 5,039,604,668 | 425,100 | 5.450 | 2021-04-28 |
| 239 | 2021-04-23 | 72,000 | 2,000 | 0.00 | 5,039,604,668 | 411,120 | 5.710 | 2021-04-21 |
| 240 | 2021-04-21 | 70,000 | -4,000 | 0.00 | 5,039,604,668 | 394,800 | 5.640 | 2021-04-19 |
| 241 | 2021-04-15 | 74,000 | -2,000 | 0.00 | 5,039,604,668 | 393,680 | 5.320 | 2021-04-13 |
| 242 | 2021-04-14 | 76,000 | 2,000 | 0.00 | 5,039,604,668 | 393,680 | 5.180 | 2021-04-12 |
| 243 | 2021-04-12 | 74,000 | 10,000 | 0.00 | 5,039,604,668 | 384,060 | 5.190 | 2021-04-08 |
| 244 | 2021-04-08 | 64,000 | 2,000 | 0.00 | 5,039,604,668 | 337,280 | 5.270 | 2021-04-01 |
| 245 | 2021-03-31 | 62,000 | -4,000 | 0.00 | 5,039,604,668 | 334,800 | 5.400 | 2021-03-29 |
| 246 | 2021-03-29 | 66,000 | 2,000 | 0.00 | 5,039,604,668 | 349,800 | 5.300 | 2021-03-25 |
| 247 | 2021-03-19 | 64,000 | -2,000 | 0.00 | 5,039,604,668 | 345,600 | 5.400 | 2021-03-17 |
| 248 | 2021-03-18 | 66,000 | -4,000 | 0.00 | 5,039,604,668 | 364,980 | 5.530 | 2021-03-16 |
| 249 | 2021-03-17 | 70,000 | 4,000 | 0.00 | 5,039,604,668 | 370,300 | 5.290 | 2021-03-15 |
| 250 | 2021-03-09 | 66,000 | -4,000 | 0.00 | 5,039,604,668 | 352,440 | 5.340 | 2021-03-05 |
| 251 | 2021-03-08 | 70,000 | 2,000 | 0.00 | 5,039,604,668 | 376,600 | 5.380 | 2021-03-04 |
| 252 | 2021-03-05 | 68,000 | -16,000 | 0.00 | 5,039,604,668 | 374,680 | 5.510 | 2021-03-03 |
| 253 | 2021-03-01 | 84,000 | 12,000 | 0.00 | 5,039,604,668 | 455,280 | 5.420 | 2021-02-25 |
| 254 | 2021-02-26 | 72,000 | 2,000 | 0.00 | 5,039,604,668 | 373,680 | 5.190 | 2021-02-24 |
| 255 | 2021-02-25 | 70,000 | -2,000 | 0.00 | 5,039,604,668 | 370,300 | 5.290 | 2021-02-23 |
| 256 | 2021-02-24 | 72,000 | 14,000 | 0.00 | 5,039,604,668 | 376,560 | 5.230 | 2021-02-22 |
| 257 | 2021-02-23 | 58,000 | -6,000 | 0.00 | 5,039,604,668 | 302,180 | 5.210 | 2021-02-19 |
| 258 | 2021-02-22 | 64,000 | -4,000 | 0.00 | 5,049,156,668 | 311,680 | 4.870 | 2021-02-18 |
| 259 | 2021-02-16 | 68,000 | 2,000 | 0.00 | 5,049,156,668 | 323,000 | 4.750 | 2021-02-09 |
| 260 | 2021-02-10 | 66,000 | 2,000 | 0.00 | 5,049,156,668 | 308,880 | 4.680 | 2021-02-08 |
| 261 | 2021-02-05 | 64,000 | -6,000 | 0.00 | 5,049,156,668 | 301,440 | 4.710 | 2021-02-03 |
| 262 | 2021-01-19 | 70,000 | -2,000 | 0.00 | 5,049,156,668 | 321,300 | 4.590 | 2021-01-15 |
| 263 | 2021-01-18 | 72,000 | 2,000 | 0.00 | 5,049,156,668 | 331,200 | 4.600 | 2021-01-14 |
| 264 | 2021-01-13 | 70,000 | 2,000 | 0.00 | 5,049,156,668 | 303,100 | 4.330 | 2021-01-11 |
| 265 | 2021-01-11 | 68,000 | 2,000 | 0.00 | 5,049,156,668 | 305,320 | 4.490 | 2021-01-07 |
| 266 | 2021-01-06 | 66,000 | -4,000 | 0.00 | 5,049,156,668 | 299,640 | 4.540 | 2021-01-04 |
| 267 | 2021-01-05 | 70,000 | 2,000 | 0.00 | 5,049,156,668 | 309,400 | 4.420 | 2020-12-30 |
| 268 | 2020-12-23 | 68,000 | 2,000 | 0.00 | 5,049,156,668 | 314,160 | 4.620 | 2020-12-21 |
| 269 | 2020-12-17 | 66,000 | -2,000 | 0.00 | 5,049,156,668 | 300,960 | 4.560 | 2020-12-15 |
| 270 | 2020-12-16 | 68,000 | 2,000 | 0.00 | 5,049,156,668 | 314,160 | 4.620 | 2020-12-14 |
| 271 | 2020-12-14 | 66,000 | 8,000 | 0.00 | 5,049,156,668 | 310,860 | 4.710 | 2020-12-10 |
| 272 | 2020-12-10 | 58,000 | 6,000 | 0.00 | 5,049,156,668 | 284,780 | 4.910 | 2020-12-08 |
| 273 | 2020-12-08 | 52,000 | 6,000 | 0.00 | 5,049,156,668 | 265,200 | 5.100 | 2020-12-04 |
| 274 | 2020-12-07 | 46,000 | 4,000 | 0.00 | 5,049,156,668 | 235,980 | 5.130 | 2020-12-03 |
| 275 | 2020-12-03 | 42,000 | 2,000 | 0.00 | 5,049,156,668 | 214,620 | 5.110 | 2020-12-01 |
| 276 | 2020-11-27 | 40,000 | 2,000 | 0.00 | 5,049,156,668 | 205,600 | 5.140 | 2020-11-25 |
| 277 | 2020-11-17 | 38,000 | 2,000 | 0.00 | 5,049,156,668 | 211,280 | 5.560 | 2020-11-13 |
| 278 | 2020-10-20 | 36,000 | -2,000 | 0.00 | 5,049,156,668 | 183,960 | 5.110 | 2020-10-16 |
| 279 | 2020-10-15 | 38,000 | -8,000 | 0.00 | 5,049,156,668 | 198,740 | 5.230 | 2020-10-12 |
| 280 | 2020-10-14 | 46,000 | 10,000 | 0.00 | 5,049,156,668 | 230,920 | 5.020 | 2020-10-09 |
| 281 | 2020-09-18 | 36,000 | 2,000 | 0.00 | 5,049,156,668 | 216,720 | 6.020 | 2020-09-16 |
| 282 | 2020-09-14 | 34,000 | -2,000 | 0.00 | 5,049,156,668 | 209,780 | 6.170 | 2020-09-10 |
| 283 | 2020-09-09 | 36,000 | 2,000 | 0.00 | 5,049,156,668 | 232,920 | 6.470 | 2020-09-07 |
| 284 | 2020-09-08 | 34,000 | -2,000 | 0.00 | 5,049,156,668 | 219,640 | 6.460 | 2020-09-04 |
| 285 | 2020-09-07 | 36,000 | 2,000 | 0.00 | 5,049,156,668 | 236,160 | 6.560 | 2020-09-03 |
| 286 | 2020-08-27 | 34,000 | -4,000 | 0.00 | 5,049,156,668 | 219,300 | 6.450 | 2020-08-25 |
| 287 | 2020-08-20 | 38,000 | -8,000 | 0.00 | 5,049,156,668 | 199,120 | 5.240 | 2020-08-18 |
| 288 | 2020-08-12 | 46,000 | 8,000 | 0.00 | 5,049,156,668 | 215,740 | 4.690 | 2020-08-10 |
| 289 | 2020-05-21 | 38,000 | -2,000 | 0.00 | 5,049,156,668 | 221,540 | 5.830 | 2020-05-19 |
| 290 | 2020-05-18 | 40,000 | 2,000 | 0.00 | 5,049,156,668 | 233,600 | 5.840 | 2020-05-14 |
| 291 | 2020-04-20 | 38,000 | 2,000 | 0.00 | 5,049,156,668 | 222,680 | 5.860 | 2020-04-16 |
| 292 | 2020-03-30 | 36,000 | -10,000 | 0.00 | 5,049,156,668 | 192,960 | 5.360 | 2020-03-26 |
| 293 | 2020-03-25 | 46,000 | -2,000 | 0.00 | 5,049,156,668 | 195,960 | 4.260 | 2020-03-23 |
| 294 | 2020-03-24 | 48,000 | 2,000 | 0.00 | 5,049,156,668 | 217,920 | 4.540 | 2020-03-20 |
| 295 | 2020-03-23 | 46,000 | 10,000 | 0.00 | 5,049,156,668 | 200,560 | 4.360 | 2020-03-19 |
| 296 | 2020-03-13 | 36,000 | 2,000 | 0.00 | 5,049,156,668 | 217,440 | 6.040 | 2020-03-11 |
| 297 | 2019-12-20 | 34,000 | -2,000 | 0.00 | 5,049,156,668 | 235,280 | 6.920 | 2019-12-18 |
| 298 | 2019-12-10 | 36,000 | -2,000 | 0.00 | 5,049,156,668 | 229,680 | 6.380 | 2019-12-06 |
| 299 | 2019-12-04 | 38,000 | 4,000 | 0.00 | 5,049,156,668 | 237,120 | 6.240 | 2019-12-02 |
| 300 | 2019-11-05 | 34,000 | -444 | 0.00 | 5,049,156,668 | 246,840 | 7.260 | 2019-11-01 |
| 301 | 2019-03-27 | 34,444 | -20,000 | 0.00 | 5,049,156,668 | 248,341 | 7.210 | 2019-03-25 |
| 302 | 2019-02-19 | 54,444 | -6,000 | 0.00 | 5,049,156,668 | 413,774 | 7.600 | 2019-02-15 |
| 303 | 2019-01-23 | 60,444 | -4,000 | 0.00 | 5,049,156,668 | 434,592 | 7.190 | 2019-01-21 |
| 304 | 2019-01-22 | 64,444 | 2,000 | 0.00 | 5,049,156,668 | 450,464 | 6.990 | 2019-01-18 |
| 305 | 2019-01-21 | 62,444 | 2,000 | 0.00 | 5,049,156,668 | 440,230 | 7.050 | 2019-01-17 |
| 306 | 2018-12-28 | 60,444 | -2,000 | 0.00 | 5,049,156,668 | 365,686 | 6.050 | 2018-12-21 |
| 307 | 2018-12-18 | 62,444 | -4,000 | 0.00 | 5,049,156,668 | 404,637 | 6.480 | 2018-12-14 |
| 308 | 2018-12-17 | 66,444 | 2,000 | 0.00 | 5,049,156,668 | 431,886 | 6.500 | 2018-12-13 |
| 309 | 2018-12-11 | 64,444 | -2,000 | 0.00 | 5,049,156,668 | 410,508 | 6.370 | 2018-12-07 |
| 310 | 2018-12-03 | 66,444 | -2,000 | 0.00 | 5,049,156,668 | 449,826 | 6.770 | 2018-11-29 |
| 311 | 2018-11-29 | 68,444 | 2,000 | 0.00 | 5,049,156,668 | 442,148 | 6.460 | 2018-11-27 |
| 312 | 2018-11-21 | 66,444 | 8,000 | 0.00 | 5,049,156,668 | 417,933 | 6.290 | 2018-11-19 |
| 313 | 2018-11-08 | 58,444 | -444 | 0.00 | 5,049,156,668 | 330,209 | 5.650 | 2018-11-06 |
| 314 | 2018-09-20 | 58,888 | 4,000 | 0.00 | 5,049,156,668 | 463,449 | 7.870 | 2018-09-18 |
| 315 | 2018-07-10 | 54,888 | -10,000 | 0.00 | 5,049,156,668 | 432,517 | 7.880 | 2018-07-06 |
| 316 | 2018-07-06 | 64,888 | 10,000 | 0.00 | 5,049,156,668 | 502,882 | 7.750 | 2018-07-04 |
| 317 | 2018-06-06 | 54,888 | -34,000 | 0.00 | 5,049,156,668 | 536,256 | 9.770 | 2018-06-04 |
| 318 | 2018-06-04 | 88,888 | 34,000 | 0.00 | 5,049,156,668 | 861,325 | 9.690 | 2018-05-31 |
| 319 | 2018-04-18 | 54,888 | -2,000 | 0.00 | 5,049,156,668 | 547,233 | 9.970 | 2018-04-16 |
| 320 | 2018-04-17 | 56,888 | -2,000 | 0.00 | 5,049,156,668 | 577,982 | 10.16 | 2018-04-13 |
| 321 | 2018-04-16 | 58,888 | 2,000 | 0.00 | 5,049,156,668 | 604,191 | 10.26 | 2018-04-12 |
| 322 | 2018-03-14 | 56,888 | 2,000 | 0.00 | 5,049,156,668 | 615,528 | 10.82 | 2018-03-12 |
| 323 | 2018-03-13 | 54,888 | -8,888 | 0.00 | 5,049,156,668 | 593,888 | 10.82 | 2018-03-09 |
| 324 | 2018-02-07 | 63,776 | -2,000 | 0.00 | 5,049,156,668 | 720,669 | 11.30 | 2018-02-05 |
| 325 | 2018-02-06 | 65,776 | 4,000 | 0.00 | 5,049,156,668 | 748,531 | 11.38 | 2018-02-02 |
| 326 | 2018-02-01 | 61,776 | -2,000 | 0.00 | 5,049,156,668 | 709,188 | 11.48 | 2018-01-30 |
| 327 | 2018-01-24 | 63,776 | -2,000 | 0.00 | 5,049,156,668 | 738,526 | 11.58 | 2018-01-22 |
| 328 | 2018-01-19 | 65,776 | 2,000 | 0.00 | 5,049,156,668 | 760,371 | 11.56 | 2018-01-17 |
| 329 | 2018-01-11 | 63,776 | 2,000 | 0.00 | 5,049,156,668 | 751,281 | 11.78 | 2018-01-09 |
| 330 | 2017-12-18 | 61,776 | 10,000 | 0.00 | 5,049,156,668 | 654,826 | 10.60 | 2017-12-14 |
| 331 | 2017-12-13 | 51,776 | -8,888 | 0.00 | 5,049,156,668 | 531,222 | 10.26 | 2017-12-11 |
| 332 | 2017-12-11 | 60,664 | -4,000 | 0.00 | 5,049,156,668 | 615,133 | 10.14 | 2017-12-07 |
| 333 | 2017-12-05 | 64,664 | 10,000 | 0.00 | 5,049,156,668 | 673,799 | 10.42 | 2017-12-01 |
| 334 | 2017-12-01 | 54,664 | -10,000 | 0.00 | 5,049,156,668 | 554,293 | 10.14 | 2017-11-29 |
| 335 | 2017-11-29 | 64,664 | -444 | 0.00 | 5,049,156,668 | 662,159 | 10.24 | 2017-11-27 |
| 336 | 2017-11-24 | 65,108 | -4,000 | 0.00 | 5,049,156,668 | 683,634 | 10.50 | 2017-11-22 |
| 337 | 2017-11-23 | 69,108 | -2,000 | 0.00 | 5,049,156,668 | 695,226 | 10.06 | 2017-11-21 |
| 338 | 2017-11-22 | 71,108 | -10,000 | 0.00 | 5,049,156,668 | 719,613 | 10.12 | 2017-11-20 |
| 339 | 2017-11-17 | 81,108 | -2,000 | 0.00 | 5,049,156,668 | 845,145 | 10.42 | 2017-11-15 |
| 340 | 2017-11-15 | 83,108 | -2,000 | 0.00 | 5,049,156,668 | 892,580 | 10.74 | 2017-11-13 |
| 341 | 2017-11-09 | 85,108 | -2,000 | 0.00 | 5,049,156,668 | 917,464 | 10.78 | 2017-11-07 |
| 342 | 2017-11-06 | 87,108 | -6,000 | 0.00 | 5,049,156,668 | 954,704 | 10.96 | 2017-11-02 |
| 343 | 2017-11-02 | 93,108 | -24,000 | 0.00 | 5,049,156,668 | 1,020,464 | 10.96 | 2017-10-31 |
| 344 | 2017-11-01 | 117,108 | -888 | 0.00 | 5,049,156,668 | 1,295,214 | 11.06 | 2017-10-30 |
| 345 | 2017-10-30 | 117,996 | -4,000 | 0.00 | 5,049,156,668 | 1,330,995 | 11.28 | 2017-10-26 |
| 346 | 2017-10-24 | 121,996 | -30,000 | 0.00 | 5,049,156,668 | 1,388,314 | 11.38 | 2017-10-20 |
| 347 | 2017-10-23 | 151,996 | -20,000 | 0.00 | 5,049,156,668 | 1,711,475 | 11.26 | 2017-10-19 |
| 348 | 2017-10-20 | 171,996 | 18,000 | 0.00 | 5,049,156,668 | 1,957,314 | 11.38 | 2017-10-18 |
| 349 | 2017-10-19 | 153,996 | -3,556 | 0.00 | 5,049,156,668 | 1,774,034 | 11.52 | 2017-10-17 |
| 350 | 2017-10-18 | 157,552 | 4,000 | 0.00 | 5,049,156,668 | 1,837,056 | 11.66 | 2017-10-16 |
| 351 | 2017-10-17 | 153,552 | 2,000 | 0.00 | 5,049,156,668 | 1,775,061 | 11.56 | 2017-10-13 |
| 352 | 2017-10-12 | 151,552 | 8,000 | 0.00 | 5,049,156,668 | 1,742,848 | 11.50 | 2017-10-10 |
| 353 | 2017-10-11 | 143,552 | -444 | 0.00 | 4,488,139,261 | 1,662,332 | 11.58 | 2017-10-09 |
| 354 | 2017-10-10 | 143,996 | -22,000 | 0.00 | 4,488,139,261 | 1,655,954 | 11.50 | 2017-10-06 |
| 355 | 2017-10-09 | 165,996 | -2,000 | 0.00 | 4,488,139,261 | 1,912,274 | 11.52 | 2017-10-04 |
| 356 | 2017-10-06 | 167,996 | -2,000 | 0.00 | 4,488,139,261 | 1,911,794 | 11.38 | 2017-10-03 |
| 357 | 2017-10-03 | 169,996 | -2,000 | 0.00 | 4,488,139,261 | 1,917,555 | 11.28 | 2017-09-28 |
| 358 | 2017-09-26 | 171,996 | -2,000 | 0.00 | 4,488,139,261 | 1,971,074 | 11.46 | 2017-09-22 |
| 359 | 2017-09-25 | 173,996 | 10,000 | 0.00 | 4,488,139,261 | 1,993,994 | 11.46 | 2017-09-21 |
| 360 | 2017-09-22 | 163,996 | -2,000 | 0.00 | 4,488,139,261 | 1,899,074 | 11.58 | 2017-09-20 |
| 361 | 2017-09-21 | 165,996 | -2,000 | 0.00 | 4,488,139,261 | 1,912,274 | 11.52 | 2017-09-19 |
| 362 | 2017-09-20 | 167,996 | -16,000 | 0.00 | 4,488,139,261 | 1,952,114 | 11.62 | 2017-09-18 |
| 363 | 2017-09-18 | 183,996 | -6,000 | 0.00 | 4,488,139,261 | 2,130,674 | 11.58 | 2017-09-14 |
| 364 | 2017-09-15 | 189,996 | -2,000 | 0.00 | 4,488,139,261 | 2,200,154 | 11.58 | 2017-09-13 |
| 365 | 2017-09-14 | 191,996 | -8,888 | 0.00 | 4,488,139,261 | 2,204,114 | 11.48 | 2017-09-12 |
| 366 | 2017-09-13 | 200,884 | -14,000 | 0.00 | 4,488,139,261 | 2,306,148 | 11.48 | 2017-09-11 |
| 367 | 2017-09-12 | 214,884 | -2,444 | 0.00 | 4,488,139,261 | 2,441,082 | 11.36 | 2017-09-08 |
| 368 | 2017-09-07 | 217,328 | -8,000 | 0.00 | 4,488,139,261 | 2,464,500 | 11.34 | 2017-09-05 |
| 369 | 2017-08-31 | 225,328 | 2,000 | 0.01 | 4,488,139,261 | 2,546,206 | 11.30 | 2017-08-29 |
| 370 | 2017-08-30 | 223,328 | 2,000 | 0.00 | 4,488,139,261 | 2,523,606 | 11.30 | 2017-08-28 |
| 371 | 2017-08-29 | 221,328 | -2,668 | 0.00 | 4,488,139,261 | 2,580,684 | 11.66 | 2017-08-25 |
| 372 | 2017-08-28 | 223,996 | -32,000 | 0.00 | 4,488,139,261 | 2,531,155 | 11.30 | 2017-08-24 |
| 373 | 2017-08-25 | 255,996 | -10,000 | 0.01 | 4,488,139,261 | 2,969,554 | 11.60 | 2017-08-22 |
| 374 | 2017-08-24 | 265,996 | -6,888 | 0.01 | 4,488,139,261 | 3,324,950 | 12.50 | 2017-08-21 |
| 375 | 2017-08-22 | 272,884 | -24,000 | 0.01 | 4,488,139,261 | 3,438,338 | 12.60 | 2017-08-18 |
| 376 | 2017-08-21 | 296,884 | -50,000 | 0.01 | 4,488,139,261 | 3,693,237 | 12.44 | 2017-08-17 |
| 377 | 2017-08-17 | 346,884 | -10,444 | 0.01 | 4,488,139,261 | 4,329,112 | 12.48 | 2017-08-15 |
| 378 | 2017-08-14 | 357,328 | -10,000 | 0.01 | 4,488,139,261 | 4,430,867 | 12.40 | 2017-08-10 |
| 379 | 2017-08-11 | 367,328 | -20,000 | 0.01 | 4,488,139,261 | 4,613,640 | 12.56 | 2017-08-09 |
| 380 | 2017-08-10 | 387,328 | 4,000 | 0.01 | 4,488,139,261 | 4,919,066 | 12.70 | 2017-08-08 |
| 381 | 2017-08-08 | 383,328 | -2,000 | 0.01 | 4,488,139,261 | 4,814,600 | 12.56 | 2017-08-04 |
| 382 | 2017-08-04 | 385,328 | -12,000 | 0.01 | 4,488,139,261 | 4,870,546 | 12.64 | 2017-08-02 |
| 383 | 2017-08-02 | 397,328 | 2,000 | 0.01 | 4,488,139,261 | 5,014,279 | 12.62 | 2017-07-31 |
| 384 | 2017-08-01 | 395,328 | -30,000 | 0.01 | 4,488,139,261 | 4,957,413 | 12.54 | 2017-07-28 |
| 385 | 2017-07-31 | 425,328 | -100,000 | 0.01 | 4,488,139,261 | 5,401,666 | 12.70 | 2017-07-27 |
| 386 | 2017-07-28 | 525,328 | -2,000 | 0.01 | 4,488,139,261 | 6,766,225 | 12.88 | 2017-07-26 |
| 387 | 2017-07-27 | 527,328 | 22,000 | 0.01 | 4,488,139,261 | 6,834,171 | 12.96 | 2017-07-25 |
| 388 | 2017-07-26 | 505,328 | 9,556 | 0.01 | 4,488,139,261 | 6,690,543 | 13.24 | 2017-07-24 |
| 389 | 2017-07-24 | 495,772 | 50,000 | 0.01 | 4,488,139,261 | 6,583,852 | 13.28 | 2017-07-20 |
| 390 | 2017-07-21 | 445,772 | -2,000 | 0.01 | 4,488,139,261 | 5,946,598 | 13.34 | 2017-07-19 |
| 391 | 2017-07-20 | 447,772 | 15,556 | 0.01 | 4,488,139,261 | 5,856,858 | 13.08 | 2017-07-18 |
| 392 | 2017-07-19 | 432,216 | -50,000 | 0.01 | 4,488,139,261 | 5,670,674 | 13.12 | 2017-07-17 |
| 393 | 2017-07-18 | 482,216 | -94,000 | 0.01 | 4,488,139,261 | 6,394,184 | 13.26 | 2017-07-14 |
| 394 | 2017-07-17 | 576,216 | 2,000 | 0.01 | 4,488,139,261 | 7,433,186 | 12.90 | 2017-07-13 |
| 395 | 2017-07-14 | 574,216 | 39,112 | 0.01 | 4,488,139,261 | 7,200,669 | 12.54 | 2017-07-12 |
| 396 | 2017-07-12 | 535,104 | 60,000 | 0.01 | 4,488,139,261 | 6,549,673 | 12.24 | 2017-07-10 |
| 397 | 2017-07-10 | 475,104 | -2,000 | 0.01 | 4,488,139,261 | 6,176,352 | 13.00 | 2017-07-06 |
| 398 | 2017-07-07 | 477,104 | -8,000 | 0.01 | 4,488,139,261 | 6,278,689 | 13.16 | 2017-07-05 |
| 399 | 2017-07-06 | 485,104 | -4,000 | 0.01 | 4,488,139,261 | 6,354,862 | 13.10 | 2017-07-04 |
| 400 | 2017-07-05 | 489,104 | -888 | 0.01 | 4,488,139,261 | 6,475,737 | 13.24 | 2017-07-03 |
| 401 | 2017-07-04 | 489,992 | -2,000 | 0.01 | 4,488,139,261 | 6,546,293 | 13.36 | 2017-06-30 |
| 402 | 2017-07-03 | 491,992 | -2,000 | 0.01 | 4,488,139,261 | 6,573,013 | 13.36 | 2017-06-29 |
| 403 | 2017-06-30 | 493,992 | 6,000 | 0.01 | 4,488,139,261 | 6,500,935 | 13.16 | 2017-06-28 |
| 404 | 2017-06-29 | 487,992 | 2,000 | 0.01 | 4,488,139,261 | 6,177,979 | 12.66 | 2017-06-27 |
| 405 | 2017-06-22 | 485,992 | 10,000 | 0.01 | 4,488,139,261 | 6,162,379 | 12.68 | 2017-06-20 |
| 406 | 2017-06-21 | 475,992 | 4,000 | 0.01 | 4,488,139,261 | 5,987,979 | 12.58 | 2017-06-19 |
| 407 | 2017-06-20 | 471,992 | 10,000 | 0.01 | 4,488,139,261 | 5,899,900 | 12.50 | 2017-06-16 |
| 408 | 2017-06-19 | 461,992 | 4,000 | 0.01 | 4,488,139,261 | 5,700,981 | 12.34 | 2017-06-15 |
| 409 | 2017-06-16 | 457,992 | 10,000 | 0.01 | 4,488,139,261 | 5,752,380 | 12.56 | 2017-06-14 |
| 410 | 2017-06-15 | 447,992 | 12,000 | 0.01 | 4,488,139,261 | 5,555,101 | 12.40 | 2017-06-13 |
| 411 | 2017-06-14 | 435,992 | 94,000 | 0.01 | 4,488,139,261 | 5,449,900 | 12.50 | 2017-06-12 |
| 412 | 2017-06-12 | 341,992 | 2,000 | 0.01 | 4,488,139,261 | 4,315,939 | 12.62 | 2017-06-08 |
| 413 | 2017-06-07 | 339,992 | 8,000 | 0.01 | 4,488,139,261 | 4,433,496 | 13.04 | 2017-06-05 |
| 414 | 2017-06-06 | 331,992 | 8,000 | 0.01 | 4,488,139,261 | 4,369,015 | 13.16 | 2017-06-02 |
| 415 | 2017-05-29 | 323,992 | -2,000 | 0.01 | 4,488,139,261 | 4,399,811 | 13.58 | 2017-05-25 |
| 416 | 2017-05-26 | 325,992 | -2,000 | 0.01 | 4,488,139,261 | 4,440,011 | 13.62 | 2017-05-24 |
| 417 | 2017-05-25 | 327,992 | 2,000 | 0.01 | 4,488,139,261 | 4,408,212 | 13.44 | 2017-05-23 |
| 418 | 2017-05-23 | 325,992 | -14,000 | 0.01 | 4,488,139,261 | 4,348,733 | 13.34 | 2017-05-19 |
| 419 | 2017-05-22 | 339,992 | -2,000 | 0.01 | 4,488,139,261 | 4,487,894 | 13.20 | 2017-05-18 |
| 420 | 2017-05-19 | 341,992 | 4,000 | 0.01 | 4,488,139,261 | 4,575,853 | 13.38 | 2017-05-17 |
| 421 | 2017-05-18 | 337,992 | -2,000 | 0.01 | 4,488,139,261 | 4,657,530 | 13.78 | 2017-05-16 |
| 422 | 2017-05-16 | 339,992 | 8,000 | 0.01 | 4,488,139,261 | 4,623,891 | 13.60 | 2017-05-12 |
| 423 | 2017-05-12 | 331,992 | 2,000 | 0.01 | 4,488,139,261 | 4,521,731 | 13.62 | 2017-05-10 |
| 424 | 2017-05-09 | 329,992 | -2,000 | 0.01 | 4,488,139,261 | 4,362,494 | 13.22 | 2017-05-05 |
| 425 | 2017-05-05 | 331,992 | -8,000 | 0.01 | 4,488,139,261 | 4,674,447 | 14.08 | 2017-05-02 |
| 426 | 2017-05-04 | 339,992 | -18,000 | 0.01 | 4,488,139,261 | 4,800,687 | 14.12 | 2017-04-28 |
| 427 | 2017-04-28 | 357,992 | -2,000 | 0.01 | 4,488,139,261 | 5,033,368 | 14.06 | 2017-04-26 |
| 428 | 2017-04-27 | 359,992 | -2,000 | 0.01 | 4,488,139,261 | 5,025,488 | 13.96 | 2017-04-25 |
| 429 | 2017-04-26 | 361,992 | 2,000 | 0.01 | 4,488,139,261 | 4,995,490 | 13.80 | 2017-04-24 |
| 430 | 2017-04-18 | 359,992 | -2,000 | 0.01 | 4,488,139,261 | 5,119,086 | 14.22 | 2017-04-12 |
| 431 | 2017-04-13 | 361,992 | 2,000 | 0.01 | 4,488,139,261 | 5,111,327 | 14.12 | 2017-04-11 |
| 432 | 2017-04-12 | 359,992 | -48,000 | 0.01 | 4,488,139,261 | 5,061,488 | 14.06 | 2017-04-10 |
| 433 | 2017-04-11 | 407,992 | -46,000 | 0.01 | 4,488,139,261 | 5,769,007 | 14.14 | 2017-04-07 |
| 434 | 2017-04-06 | 453,992 | -14,000 | 0.01 | 4,488,139,261 | 6,419,447 | 14.14 | 2017-04-03 |
| 435 | 2017-04-05 | 467,992 | -4,000 | 0.01 | 4,488,139,261 | 6,505,089 | 13.90 | 2017-03-31 |
| 436 | 2017-04-03 | 471,992 | -6,000 | 0.01 | 4,488,139,261 | 6,607,888 | 14.00 | 2017-03-30 |
| 437 | 2017-03-24 | 477,992 | -6,000 | 0.01 | 4,488,139,261 | 6,777,927 | 14.18 | 2017-03-22 |
| 438 | 2017-03-23 | 483,992 | 16,000 | 0.01 | 4,488,139,261 | 6,727,489 | 13.90 | 2017-03-21 |
| 439 | 2017-03-22 | 467,992 | 8,000 | 0.01 | 4,488,139,261 | 6,495,729 | 13.88 | 2017-03-20 |
| 440 | 2017-03-20 | 459,992 | -2,000 | 0.01 | 4,488,139,261 | 6,338,690 | 13.78 | 2017-03-16 |
| 441 | 2017-03-09 | 461,992 | -12,000 | 0.01 | 4,488,139,261 | 6,310,811 | 13.66 | 2017-03-07 |
| 442 | 2017-03-03 | 473,992 | -14,000 | 0.01 | 4,488,139,261 | 6,256,694 | 13.20 | 2017-03-01 |
| 443 | 2017-03-02 | 487,992 | 8,000 | 0.01 | 4,488,139,261 | 6,197,498 | 12.70 | 2017-02-28 |
| 444 | 2017-02-28 | 479,992 | 4,000 | 0.01 | 4,488,139,261 | 6,182,297 | 12.88 | 2017-02-24 |
| 445 | 2017-02-27 | 475,992 | 28,000 | 0.01 | 4,488,139,261 | 6,283,094 | 13.20 | 2017-02-23 |
| 446 | 2017-02-23 | 447,992 | 10,000 | 0.01 | 4,488,139,261 | 5,877,655 | 13.12 | 2017-02-21 |
| 447 | 2017-02-16 | 437,992 | 4,000 | 0.01 | 4,488,139,261 | 5,921,652 | 13.52 | 2017-02-14 |
| 448 | 2017-02-15 | 433,992 | 36,000 | 0.01 | 4,488,139,261 | 5,858,892 | 13.50 | 2017-02-13 |
| 449 | 2017-02-14 | 397,992 | 8,000 | 0.01 | 4,488,139,261 | 5,293,294 | 13.30 | 2017-02-10 |
| 450 | 2017-02-07 | 389,992 | -4,000 | 0.01 | 4,488,139,261 | 5,147,894 | 13.20 | 2017-02-03 |
| 451 | 2017-01-25 | 393,992 | 2,000 | 0.01 | 4,488,139,261 | 4,940,660 | 12.54 | 2017-01-23 |
| 452 | 2017-01-24 | 391,992 | -2,000 | 0.01 | 4,488,139,261 | 4,962,619 | 12.66 | 2017-01-20 |
| 453 | 2017-01-20 | 393,992 | 2,000 | 0.01 | 4,488,139,261 | 5,192,815 | 13.18 | 2017-01-18 |
| 454 | 2017-01-19 | 391,992 | 2,000 | 0.01 | 4,488,139,261 | 5,009,658 | 12.78 | 2017-01-17 |
| 455 | 2017-01-12 | 389,992 | -2,000 | 0.01 | 4,488,139,261 | 4,484,908 | 11.50 | 2017-01-10 |
| 456 | 2017-01-10 | 391,992 | 2,000 | 0.01 | 4,488,139,261 | 4,429,510 | 11.30 | 2017-01-06 |
| 457 | 2017-01-09 | 389,992 | 2,000 | 0.01 | 4,488,139,261 | 4,430,309 | 11.36 | 2017-01-05 |
| 458 | 2016-12-14 | 387,992 | -2,000 | 0.01 | 4,488,139,261 | 4,438,628 | 11.44 | 2016-12-12 |
| 459 | 2016-12-12 | 389,992 | -2,000 | 0.01 | 4,488,139,261 | 4,523,907 | 11.60 | 2016-12-08 |
| 460 | 2016-12-06 | 391,992 | 2,000 | 0.01 | 4,488,139,261 | 4,868,541 | 12.42 | 2016-12-02 |
| 461 | 2016-11-30 | 389,992 | -1,776 | 0.01 | 4,488,139,261 | 4,937,299 | 12.66 | 2016-11-28 |
| 462 | 2016-11-25 | 391,768 | -14,000 | 0.01 | 4,488,139,261 | 5,014,630 | 12.80 | 2016-11-23 |
| 463 | 2016-11-22 | 405,768 | 2,000 | 0.01 | 4,488,139,261 | 5,015,292 | 12.36 | 2016-11-18 |
| 464 | 2016-11-18 | 403,768 | -4,000 | 0.01 | 4,488,139,261 | 4,990,572 | 12.36 | 2016-11-16 |
| 465 | 2016-11-14 | 407,768 | -6,000 | 0.01 | 4,488,139,261 | 5,154,188 | 12.64 | 2016-11-10 |
| 466 | 2016-11-03 | 413,768 | -6,000 | 0.01 | 4,488,139,261 | 4,932,115 | 11.92 | 2016-11-01 |
| 467 | 2016-10-31 | 419,768 | 10,000 | 0.01 | 4,488,139,261 | 4,860,913 | 11.58 | 2016-10-27 |
| 468 | 2016-10-26 | 409,768 | -10,000 | 0.01 | 4,488,139,261 | 4,892,630 | 11.94 | 2016-10-24 |
| 469 | 2016-10-25 | 419,768 | -2,000 | 0.01 | 4,488,139,261 | 4,802,146 | 11.44 | 2016-10-20 |
| 470 | 2016-10-24 | 421,768 | 2,000 | 0.01 | 4,488,139,261 | 4,614,142 | 10.94 | 2016-10-19 |
| 471 | 2016-10-19 | 419,768 | -4,000 | 0.01 | 4,488,139,261 | 4,340,401 | 10.34 | 2016-10-17 |
| 472 | 2016-10-18 | 423,768 | -2,000 | 0.01 | 4,488,139,261 | 4,347,860 | 10.26 | 2016-10-14 |
| 473 | 2016-10-11 | 425,768 | -2,000 | 0.01 | 4,488,139,261 | 4,504,625 | 10.58 | 2016-10-06 |
| 474 | 2016-10-05 | 427,768 | -6,000 | 0.01 | 4,488,139,261 | 4,483,009 | 10.48 | 2016-10-03 |
| 475 | 2016-10-04 | 433,768 | 10,000 | 0.01 | 4,488,139,261 | 4,424,434 | 10.20 | 2016-09-30 |
| 476 | 2016-09-30 | 423,768 | 6,000 | 0.01 | 4,488,139,261 | 4,415,663 | 10.42 | 2016-09-28 |
| 477 | 2016-09-23 | 417,768 | -8,000 | 0.01 | 4,488,139,261 | 4,578,737 | 10.96 | 2016-09-21 |
| 478 | 2016-09-22 | 425,768 | -2,000 | 0.01 | 4,488,139,261 | 4,274,711 | 10.04 | 2016-09-20 |
| 479 | 2016-09-14 | 427,768 | -4,000 | 0.01 | 4,488,139,261 | 4,149,350 | 9.700 | 2016-09-12 |
| 480 | 2016-09-09 | 431,768 | -10,000 | 0.01 | 4,488,139,261 | 4,257,232 | 9.860 | 2016-09-07 |
| 481 | 2016-09-08 | 441,768 | -2,000 | 0.01 | 4,488,139,261 | 4,316,073 | 9.770 | 2016-09-06 |
| 482 | 2016-09-07 | 443,768 | 10,000 | 0.01 | 4,488,139,261 | 4,300,112 | 9.690 | 2016-09-05 |
| 483 | 2016-09-02 | 433,768 | 2,000 | 0.01 | 4,488,139,261 | 4,016,692 | 9.260 | 2016-08-31 |
| 484 | 2016-08-30 | 431,768 | 2,000 | 0.01 | 4,488,139,261 | 4,054,302 | 9.390 | 2016-08-26 |
| 485 | 2016-08-24 | 429,768 | 12,000 | 0.01 | 4,488,139,261 | 3,919,484 | 9.120 | 2016-08-22 |
| 486 | 2016-08-23 | 417,768 | 2,000 | 0.01 | 4,488,139,261 | 3,901,953 | 9.340 | 2016-08-19 |
| 487 | 2016-08-19 | 415,768 | 2,000 | 0.01 | 4,488,139,261 | 3,933,165 | 9.460 | 2016-08-17 |
| 488 | 2016-08-18 | 413,768 | 4,000 | 0.01 | 4,488,139,261 | 3,955,622 | 9.560 | 2016-08-16 |
| 489 | 2016-08-17 | 409,768 | 2,000 | 0.01 | 4,488,139,261 | 4,105,875 | 10.02 | 2016-08-15 |
| 490 | 2016-07-28 | 407,768 | 2,000 | 0.01 | 4,488,139,261 | 4,281,564 | 10.50 | 2016-07-26 |
| 491 | 2016-07-26 | 405,768 | -10,000 | 0.01 | 4,488,139,261 | 4,463,448 | 11.00 | 2016-07-22 |
| 492 | 2016-07-18 | 415,768 | -4,000 | 0.01 | 4,488,139,261 | 4,432,087 | 10.66 | 2016-07-14 |
| 493 | 2016-07-07 | 419,768 | 8,000 | 0.01 | 4,488,139,261 | 4,222,866 | 10.06 | 2016-07-05 |
| 494 | 2016-06-29 | 411,768 | 6,000 | 0.01 | 4,488,139,261 | 4,010,620 | 9.740 | 2016-06-27 |
| 495 | 2016-06-22 | 405,768 | 10,000 | 0.01 | 4,056,314,622 | 4,029,276 | 9.930 | 2016-06-20 |
| 496 | 2016-06-21 | 395,768 | -10,000 | 0.01 | 4,056,314,622 | 4,036,834 | 10.20 | 2016-06-17 |
| 497 | 2016-06-20 | 405,768 | -10,000 | 0.01 | 4,056,314,622 | 4,130,718 | 10.18 | 2016-06-16 |
| 498 | 2016-06-15 | 415,768 | -10,000 | 0.01 | 4,056,314,622 | 4,190,941 | 10.08 | 2016-06-13 |
| 499 | 2016-06-10 | 425,768 | -18,000 | 0.01 | 4,056,314,622 | 4,521,656 | 10.62 | 2016-06-07 |
| 500 | 2016-06-08 | 443,768 | 10,000 | 0.01 | 4,056,314,622 | 4,561,935 | 10.28 | 2016-06-06 |
| 501 | 2016-06-06 | 433,768 | 4,000 | 0.01 | 4,056,314,622 | 4,259,602 | 9.820 | 2016-06-02 |
| 502 | 2016-05-17 | 429,768 | 18,000 | 0.01 | 4,056,314,622 | 4,280,489 | 9.960 | 2016-05-13 |
| 503 | 2016-05-16 | 411,768 | 20,000 | 0.01 | 4,056,314,622 | 4,257,681 | 10.34 | 2016-05-12 |
| 504 | 2016-05-12 | 391,768 | -2,000 | 0.01 | 4,056,314,622 | 4,325,119 | 11.04 | 2016-05-10 |
| 505 | 2016-05-06 | 393,768 | -48,000 | 0.01 | 4,056,314,622 | 4,551,958 | 11.56 | 2016-05-04 |
| 506 | 2016-04-13 | 441,768 | -24,000 | 0.01 | 4,056,314,622 | 5,115,673 | 11.58 | 2016-04-11 |
| 507 | 2016-04-07 | 465,768 | -4,000 | 0.01 | 4,056,314,622 | 5,402,909 | 11.60 | 2016-04-05 |
| 508 | 2016-03-30 | 469,768 | 4,000 | 0.01 | 4,056,314,622 | 5,317,774 | 11.32 | 2016-03-24 |
| 509 | 2016-03-29 | 465,768 | -8,000 | 0.01 | 4,056,314,622 | 5,151,394 | 11.06 | 2016-03-23 |
| 510 | 2016-03-22 | 473,768 | -50,000 | 0.01 | 4,056,314,622 | 5,315,677 | 11.22 | 2016-03-18 |
| 511 | 2016-03-21 | 523,768 | 4,000 | 0.01 | 4,056,314,622 | 5,834,776 | 11.14 | 2016-03-17 |
| 512 | 2016-03-15 | 519,768 | -2,000 | 0.01 | 4,056,314,622 | 5,998,123 | 11.54 | 2016-03-11 |
| 513 | 2016-02-15 | 521,768 | -2,000 | 0.01 | 4,056,314,622 | 6,010,767 | 11.52 | 2016-02-11 |
| 514 | 2016-02-03 | 523,768 | 12,000 | 0.01 | 4,056,314,622 | 6,515,674 | 12.44 | 2016-02-01 |
| 515 | 2016-01-21 | 511,768 | 4,000 | 0.01 | 4,056,314,622 | 6,212,864 | 12.14 | 2016-01-19 |
| 516 | 2016-01-20 | 507,768 | -8,000 | 0.01 | 4,056,314,622 | 6,093,216 | 12.00 | 2016-01-18 |
| 517 | 2016-01-14 | 515,768 | -22,000 | 0.01 | 4,056,314,622 | 6,117,008 | 11.86 | 2016-01-12 |
| 518 | 2016-01-13 | 537,768 | -24,000 | 0.01 | 4,056,314,622 | 6,270,375 | 11.66 | 2016-01-11 |
| 519 | 2016-01-06 | 561,768 | -8,000 | 0.01 | 4,056,314,622 | 7,246,807 | 12.90 | 2016-01-04 |
| 520 | 2015-12-28 | 569,768 | 2,000 | 0.01 | 4,056,314,622 | 7,543,728 | 13.24 | 2015-12-22 |
| 521 | 2015-12-21 | 567,768 | 4,000 | 0.01 | 4,056,314,622 | 7,642,157 | 13.46 | 2015-12-17 |
| 522 | 2015-12-16 | 563,768 | -6,000 | 0.01 | 4,056,314,622 | 7,374,085 | 13.08 | 2015-12-14 |
| 523 | 2015-12-14 | 569,768 | 48,000 | 0.01 | 4,056,314,622 | 7,327,216 | 12.86 | 2015-12-10 |
| 524 | 2015-12-08 | 521,768 | -22,000 | 0.01 | 4,056,314,622 | 6,313,393 | 12.10 | 2015-12-04 |
| 525 | 2015-11-30 | 543,768 | -14,000 | 0.01 | 4,056,314,622 | 6,677,471 | 12.28 | 2015-11-26 |
| 526 | 2015-11-16 | 557,768 | -2,000 | 0.01 | 4,056,314,622 | 6,726,682 | 12.06 | 2015-11-12 |
| 527 | 2015-10-20 | 559,768 | -224 | 0.01 | 4,056,314,622 | 6,370,160 | 11.38 | 2015-10-16 |
| 528 | 2015-10-08 | 559,992 | 12,000 | 0.01 | 4,056,314,622 | 5,891,116 | 10.52 | 2015-10-06 |
| 529 | 2015-10-02 | 547,992 | 2,000 | 0.01 | 4,056,314,622 | 5,819,675 | 10.62 | 2015-09-29 |
| 530 | 2015-09-29 | 545,992 | -2,000 | 0.01 | 4,013,376,879 | 5,929,473 | 10.86 | 2015-09-24 |
| 531 | 2015-09-18 | 547,992 | -62,000 | 0.01 | 4,013,376,879 | 5,808,715 | 10.60 | 2015-09-16 |
| 532 | 2015-09-15 | 609,992 | 2,000 | 0.02 | 4,013,376,879 | 6,465,915 | 10.60 | 2015-09-11 |
| 533 | 2015-09-10 | 607,992 | 2,000 | 0.02 | 4,013,376,879 | 6,237,998 | 10.26 | 2015-09-08 |
| 534 | 2015-09-09 | 605,992 | 4,000 | 0.02 | 4,013,376,879 | 6,005,381 | 9.910 | 2015-09-07 |
| 535 | 2015-09-04 | 601,992 | 2,000 | 0.01 | 4,013,376,879 | 6,031,960 | 10.02 | 2015-09-01 |
| 536 | 2015-09-02 | 599,992 | 64,000 | 0.01 | 4,013,376,879 | 6,143,918 | 10.24 | 2015-08-31 |
| 537 | 2015-08-28 | 535,992 | -2,000 | 0.01 | 4,013,376,879 | 5,290,241 | 9.870 | 2015-08-26 |
| 538 | 2015-08-27 | 537,992 | 2,000 | 0.01 | 4,013,376,879 | 5,035,605 | 9.360 | 2015-08-25 |
| 539 | 2015-08-26 | 535,992 | 28,000 | 0.01 | 4,013,376,879 | 4,990,086 | 9.310 | 2015-08-24 |
| 540 | 2015-08-25 | 507,992 | -2,000 | 0.01 | 4,013,376,879 | 5,069,760 | 9.980 | 2015-08-21 |
| 541 | 2015-08-20 | 509,992 | -444 | 0.01 | 4,013,376,879 | 5,773,109 | 11.32 | 2015-08-18 |
| 542 | 2015-08-18 | 510,436 | 4,000 | 0.01 | 4,013,376,879 | 5,829,179 | 11.42 | 2015-08-14 |
| 543 | 2015-08-17 | 506,436 | -2,000 | 0.01 | 4,013,376,879 | 5,641,697 | 11.14 | 2015-08-13 |
| 544 | 2015-08-14 | 508,436 | -10,000 | 0.01 | 4,013,376,879 | 5,826,677 | 11.46 | 2015-08-12 |
| 545 | 2015-08-10 | 518,436 | -38,000 | 0.01 | 4,013,376,879 | 6,169,388 | 11.90 | 2015-08-06 |
| 546 | 2015-08-06 | 556,436 | -2,000 | 0.01 | 4,013,376,879 | 6,554,816 | 11.78 | 2015-08-04 |
| 547 | 2015-08-05 | 558,436 | -2,000 | 0.01 | 4,013,376,879 | 6,567,207 | 11.76 | 2015-08-03 |
| 548 | 2015-07-29 | 560,436 | 2,000 | 0.01 | 4,012,417,632 | 6,669,188 | 11.90 | 2015-07-27 |
| 549 | 2015-07-27 | 558,436 | -2,000 | 0.01 | 4,012,417,632 | 7,047,462 | 12.62 | 2015-07-23 |
| 550 | 2015-07-21 | 560,436 | -12,000 | 0.01 | 4,012,417,632 | 6,826,110 | 12.18 | 2015-07-17 |
| 551 | 2015-07-16 | 572,436 | 4,000 | 0.01 | 4,012,417,632 | 7,304,283 | 12.76 | 2015-07-14 |
| 552 | 2015-07-14 | 568,436 | 2,000 | 0.01 | 4,012,417,632 | 7,116,819 | 12.52 | 2015-07-10 |
| 553 | 2015-07-13 | 566,436 | -20,000 | 0.01 | 4,012,417,632 | 7,012,478 | 12.38 | 2015-07-09 |
| 554 | 2015-07-09 | 586,436 | 2,000 | 0.01 | 4,012,417,632 | 7,224,892 | 12.32 | 2015-07-07 |
| 555 | 2015-07-08 | 584,436 | -4,000 | 0.01 | 4,012,417,632 | 7,387,271 | 12.64 | 2015-07-06 |
| 556 | 2015-07-07 | 588,436 | -2,000 | 0.01 | 4,012,417,632 | 7,979,192 | 13.56 | 2015-07-03 |
| 557 | 2015-07-06 | 590,436 | 18,000 | 0.01 | 4,012,417,632 | 8,171,634 | 13.84 | 2015-07-02 |
| 558 | 2015-07-03 | 572,436 | -4,000 | 0.01 | 4,012,417,632 | 7,991,207 | 13.96 | 2015-06-30 |
| 559 | 2015-07-02 | 576,436 | -6,000 | 0.01 | 4,012,417,632 | 7,897,173 | 13.70 | 2015-06-29 |
| 560 | 2015-06-29 | 582,436 | -40,000 | 0.01 | 4,012,417,632 | 8,247,294 | 14.16 | 2015-06-25 |
| 561 | 2015-06-26 | 622,436 | -6,000 | 0.02 | 4,012,417,632 | 8,925,732 | 14.34 | 2015-06-24 |
| 562 | 2015-06-25 | 628,436 | 2,000 | 0.02 | 4,012,417,632 | 8,760,398 | 13.94 | 2015-06-23 |
| 563 | 2015-06-18 | 626,436 | -4,000 | 0.02 | 4,012,417,632 | 8,243,898 | 13.16 | 2015-06-16 |
| 564 | 2015-06-10 | 630,436 | 2,000 | 0.02 | 4,012,417,632 | 8,485,669 | 13.46 | 2015-06-08 |
| 565 | 2015-06-09 | 628,436 | -6,000 | 0.02 | 4,012,417,632 | 8,710,123 | 13.86 | 2015-06-05 |
| 566 | 2015-06-08 | 634,436 | -2,000 | 0.02 | 4,012,417,632 | 8,983,614 | 14.16 | 2015-06-04 |
| 567 | 2015-06-05 | 636,436 | -2,000 | 0.02 | 4,012,417,632 | 8,948,290 | 14.06 | 2015-06-03 |
| 568 | 2015-06-02 | 638,436 | 2,000 | 0.02 | 4,012,417,632 | 8,721,036 | 13.66 | 2015-05-29 |
| 569 | 2015-06-01 | 636,436 | 10,000 | 0.02 | 4,012,417,632 | 8,706,444 | 13.68 | 2015-05-28 |
| 570 | 2015-05-29 | 626,436 | 4,000 | 0.02 | 4,012,417,632 | 8,795,161 | 14.04 | 2015-05-27 |
| 571 | 2015-05-22 | 622,436 | 2,000 | 0.02 | 4,012,417,632 | 9,075,117 | 14.58 | 2015-05-20 |
| 572 | 2015-05-20 | 620,436 | 8,000 | 0.02 | 4,012,417,632 | 8,772,965 | 14.14 | 2015-05-18 |
| 573 | 2015-05-18 | 612,436 | -2,000 | 0.02 | 4,012,417,632 | 8,463,866 | 13.82 | 2015-05-14 |
| 574 | 2015-05-15 | 614,436 | -76,000 | 0.02 | 4,012,417,632 | 8,577,527 | 13.96 | 2015-05-13 |
| 575 | 2015-05-13 | 690,436 | 6,000 | 0.02 | 4,012,417,632 | 9,528,017 | 13.80 | 2015-05-11 |
| 576 | 2015-05-12 | 684,436 | -80,000 | 0.02 | 4,012,417,632 | 9,582,104 | 14.00 | 2015-05-08 |
| 577 | 2015-05-11 | 764,436 | -4,000 | 0.02 | 4,012,417,632 | 10,426,907 | 13.64 | 2015-05-07 |
| 578 | 2015-05-08 | 768,436 | 16,000 | 0.02 | 4,012,417,632 | 10,711,998 | 13.94 | 2015-05-06 |
| 579 | 2015-05-06 | 752,436 | 76,000 | 0.02 | 4,012,417,632 | 11,196,248 | 14.88 | 2015-05-04 |
| 580 | 2015-05-05 | 676,436 | -2,000 | 0.02 | 4,012,417,632 | 10,133,011 | 14.98 | 2015-04-30 |
| 581 | 2015-05-04 | 678,436 | 20,000 | 0.02 | 4,012,417,632 | 10,054,422 | 14.82 | 2015-04-29 |
| 582 | 2015-04-30 | 658,436 | 17,556 | 0.02 | 4,012,417,632 | 9,955,552 | 15.12 | 2015-04-28 |
| 583 | 2015-04-29 | 640,880 | 26,000 | 0.02 | 4,012,417,632 | 9,767,011 | 15.24 | 2015-04-27 |
| 584 | 2015-04-28 | 614,880 | 2,000 | 0.02 | 4,012,417,632 | 9,137,117 | 14.86 | 2015-04-24 |
| 585 | 2015-04-27 | 612,880 | 25,556 | 0.02 | 4,012,417,632 | 9,352,549 | 15.26 | 2015-04-23 |
| 586 | 2015-04-22 | 587,324 | -26,000 | 0.01 | 4,012,417,632 | 8,269,522 | 14.08 | 2015-04-20 |
| 587 | 2015-04-21 | 613,324 | -22,000 | 0.02 | 4,012,417,632 | 8,929,997 | 14.56 | 2015-04-17 |
| 588 | 2015-04-16 | 635,324 | 4,000 | 0.02 | 4,012,417,632 | 7,814,485 | 12.30 | 2015-04-14 |
| 589 | 2015-04-15 | 631,324 | 10,000 | 0.02 | 4,012,417,632 | 8,030,441 | 12.72 | 2015-04-13 |
| 590 | 2015-04-14 | 621,324 | -12,000 | 0.02 | 4,012,417,632 | 7,642,285 | 12.30 | 2015-04-10 |
| 591 | 2015-04-13 | 633,324 | -2,444 | 0.02 | 4,012,417,632 | 7,827,885 | 12.36 | 2015-04-09 |
| 592 | 2015-04-10 | 635,768 | -10,000 | 0.02 | 4,012,417,632 | 7,565,639 | 11.90 | 2015-04-08 |
| 593 | 2015-04-08 | 645,768 | 8,000 | 0.02 | 4,012,417,632 | 7,297,178 | 11.30 | 2015-04-01 |
| 594 | 2015-04-02 | 637,768 | 4,000 | 0.02 | 4,012,417,632 | 6,887,894 | 10.80 | 2015-03-31 |
| 595 | 2015-04-01 | 633,768 | 6,000 | 0.02 | 4,012,417,632 | 6,781,318 | 10.70 | 2015-03-30 |
| 596 | 2015-03-30 | 627,768 | 2,000 | 0.02 | 4,012,417,632 | 6,365,568 | 10.14 | 2015-03-26 |
| 597 | 2015-03-25 | 625,768 | -48,000 | 0.02 | 4,012,417,632 | 6,758,294 | 10.80 | 2015-03-23 |
| 598 | 2015-03-20 | 673,768 | -4,000 | 0.02 | 4,012,417,632 | 7,155,416 | 10.62 | 2015-03-18 |
| 599 | 2015-02-16 | 677,768 | -6,000 | 0.02 | 4,012,417,632 | 7,618,112 | 11.24 | 2015-02-12 |
| 600 | 2015-02-13 | 683,768 | 4,000 | 0.02 | 4,012,417,632 | 7,548,799 | 11.04 | 2015-02-11 |
| 601 | 2015-02-09 | 679,768 | 2,000 | 0.02 | 4,012,417,632 | 8,007,667 | 11.78 | 2015-02-05 |
| 602 | 2015-01-28 | 677,768 | 100,000 | 0.02 | 4,012,417,632 | 7,889,220 | 11.64 | 2015-01-26 |
| 603 | 2015-01-05 | 577,768 | -2,000 | 0.01 | 4,012,417,632 | 6,216,784 | 10.76 | 2014-12-30 |
| 604 | 2014-12-19 | 579,768 | 2,000 | 0.01 | 4,012,417,632 | 6,400,639 | 11.04 | 2014-12-17 |
| 605 | 2014-12-17 | 577,768 | -4,444 | 0.01 | 3,895,139,632 | 6,471,002 | 11.20 | 2014-12-15 |
| 606 | 2014-12-12 | 582,212 | -6,000 | 0.01 | 3,895,139,632 | 6,462,553 | 11.10 | 2014-12-10 |
| 607 | 2014-12-11 | 588,212 | -50,000 | 0.02 | 3,895,139,632 | 6,529,153 | 11.10 | 2014-12-09 |
| 608 | 2014-12-10 | 638,212 | -50,000 | 0.02 | 3,895,139,632 | 7,288,381 | 11.42 | 2014-12-08 |
| 609 | 2014-12-09 | 688,212 | -10,000 | 0.02 | 3,895,139,632 | 7,928,202 | 11.52 | 2014-12-05 |
| 610 | 2014-12-08 | 698,212 | -20,000 | 0.02 | 3,895,139,632 | 8,043,402 | 11.52 | 2014-12-04 |
| 611 | 2014-12-05 | 718,212 | -20,000 | 0.02 | 3,895,139,632 | 8,302,531 | 11.56 | 2014-12-03 |
| 612 | 2014-12-04 | 738,212 | -4,000 | 0.02 | 3,895,139,632 | 8,445,145 | 11.44 | 2014-12-02 |
| 613 | 2014-12-03 | 742,212 | -4,000 | 0.02 | 3,895,139,632 | 8,431,528 | 11.36 | 2014-12-01 |
| 614 | 2014-11-20 | 746,212 | -10,000 | 0.02 | 3,895,139,632 | 8,521,741 | 11.42 | 2014-11-18 |
| 615 | 2014-11-07 | 756,212 | -10,000 | 0.02 | 3,892,398,927 | 9,119,917 | 12.06 | 2014-11-05 |
| 616 | 2014-11-04 | 766,212 | 4,000 | 0.02 | 3,892,398,927 | 9,179,220 | 11.98 | 2014-10-31 |
| 617 | 2014-10-27 | 762,212 | 2,000 | 0.02 | 3,892,398,927 | 8,384,332 | 11.00 | 2014-10-23 |
| 618 | 2014-10-22 | 760,212 | -80,000 | 0.02 | 3,892,398,927 | 8,331,924 | 10.96 | 2014-10-20 |
| 619 | 2014-10-20 | 840,212 | 4,000 | 0.02 | 3,892,398,927 | 8,923,051 | 10.62 | 2014-10-16 |
| 620 | 2014-10-15 | 836,212 | 2,000 | 0.02 | 3,892,398,927 | 9,298,677 | 11.12 | 2014-10-13 |
| 621 | 2014-10-13 | 834,212 | -12,000 | 0.02 | 3,892,398,927 | 9,726,912 | 11.66 | 2014-10-09 |
| 622 | 2014-10-07 | 846,212 | 12,000 | 0.02 | 3,892,398,927 | 9,866,832 | 11.66 | 2014-10-03 |
| 623 | 2014-10-03 | 834,212 | 22,000 | 0.02 | 3,892,398,927 | 9,860,386 | 11.82 | 2014-09-29 |
| 624 | 2014-09-29 | 812,212 | -1,332 | 0.02 | 3,892,398,927 | 9,779,032 | 12.04 | 2014-09-25 |
| 625 | 2014-09-25 | 813,544 | 6,000 | 0.02 | 3,892,398,927 | 9,681,174 | 11.90 | 2014-09-23 |
| 626 | 2014-09-19 | 807,544 | 50,000 | 0.02 | 3,892,398,927 | 9,577,472 | 11.86 | 2014-09-17 |
| 627 | 2014-09-18 | 757,544 | -444 | 0.02 | 3,892,398,927 | 9,120,830 | 12.04 | 2014-09-16 |
| 628 | 2014-09-16 | 757,988 | 10,000 | 0.02 | 3,892,398,927 | 9,399,051 | 12.40 | 2014-09-12 |
| 629 | 2014-09-15 | 747,988 | 6,000 | 0.02 | 3,892,398,927 | 9,275,051 | 12.40 | 2014-09-11 |
| 630 | 2014-09-12 | 741,988 | 14,000 | 0.02 | 3,892,398,927 | 9,096,773 | 12.26 | 2014-09-10 |
| 631 | 2014-09-11 | 727,988 | 25,556 | 0.02 | 3,892,398,927 | 9,158,089 | 12.58 | 2014-09-08 |
| 632 | 2014-09-10 | 702,432 | 14,000 | 0.02 | 3,892,398,927 | 8,836,595 | 12.58 | 2014-09-05 |
| 633 | 2014-09-04 | 688,432 | 8,000 | 0.02 | 3,892,398,927 | 8,412,639 | 12.22 | 2014-09-02 |
| 634 | 2014-09-03 | 680,432 | -552,000 | 0.02 | 3,892,398,927 | 8,355,705 | 12.28 | 2014-09-01 |
| 635 | 2014-09-02 | 1,232,432 | 2,000 | 0.03 | 3,892,398,927 | 15,405,400 | 12.50 | 2014-08-29 |
| 636 | 2014-09-01 | 1,230,432 | 8,000 | 0.03 | 3,892,398,927 | 15,011,270 | 12.20 | 2014-08-28 |
| 637 | 2014-08-29 | 1,222,432 | -6,000 | 0.03 | 3,892,398,927 | 15,696,027 | 12.84 | 2014-08-27 |
| 638 | 2014-08-28 | 1,228,432 | 12,000 | 0.03 | 3,892,398,927 | 15,601,086 | 12.70 | 2014-08-26 |
| 639 | 2014-08-27 | 1,216,432 | 24,000 | 0.03 | 3,892,398,927 | 15,716,301 | 12.92 | 2014-08-25 |
| 640 | 2014-08-26 | 1,192,432 | 2,000 | 0.03 | 3,892,398,927 | 15,644,708 | 13.12 | 2014-08-22 |
| 641 | 2014-08-25 | 1,190,432 | -2,000 | 0.03 | 3,892,398,927 | 15,904,172 | 13.36 | 2014-08-21 |
| 642 | 2014-08-19 | 1,192,432 | 10,000 | 0.03 | 3,892,398,927 | 16,050,135 | 13.46 | 2014-08-15 |
| 643 | 2014-08-18 | 1,182,432 | 2,000 | 0.03 | 3,892,398,927 | 16,317,562 | 13.80 | 2014-08-14 |
| 644 | 2014-08-07 | 1,180,432 | -2,000 | 0.03 | 3,892,398,927 | 16,219,136 | 13.74 | 2014-08-05 |
| 645 | 2014-08-06 | 1,182,432 | -4,000 | 0.03 | 3,892,398,927 | 16,104,724 | 13.62 | 2014-08-04 |
| 646 | 2014-07-24 | 1,186,432 | 2,000 | 0.03 | 3,892,398,927 | 16,206,661 | 13.66 | 2014-07-22 |
| 647 | 2014-07-23 | 1,184,432 | 34,000 | 0.03 | 3,892,398,927 | 15,942,455 | 13.46 | 2014-07-21 |
| 648 | 2014-07-16 | 1,150,432 | 2,000 | 0.03 | 3,892,398,927 | 15,645,875 | 13.60 | 2014-07-14 |
| 649 | 2014-07-15 | 1,148,432 | -2,000 | 0.03 | 3,892,398,927 | 15,687,581 | 13.66 | 2014-07-11 |
| 650 | 2014-07-14 | 1,150,432 | -444 | 0.03 | 3,892,398,927 | 15,484,815 | 13.46 | 2014-07-10 |
| 651 | 2014-07-09 | 1,150,876 | 6,000 | 0.03 | 3,892,398,927 | 15,836,054 | 13.76 | 2014-07-07 |
| 652 | 2014-06-27 | 1,144,876 | -1,776 | 0.03 | 3,892,398,927 | 15,524,519 | 13.56 | 2014-06-25 |
| 653 | 2014-06-12 | 1,146,652 | -2,000 | 0.03 | 3,892,398,927 | 15,892,597 | 13.86 | 2014-06-10 |
| 654 | 2014-05-30 | 1,148,652 | -10,000 | 0.03 | 3,892,398,927 | 15,483,829 | 13.48 | 2014-05-28 |
| 655 | 2014-05-29 | 1,158,652 | -44,000 | 0.03 | 3,892,398,927 | 15,502,764 | 13.38 | 2014-05-27 |
| 656 | 2014-05-28 | 1,202,652 | 2,000 | 0.03 | 3,892,398,927 | 15,706,635 | 13.06 | 2014-05-26 |
| 657 | 2014-05-27 | 1,200,652 | -2,000 | 0.03 | 3,892,398,927 | 15,800,580 | 13.16 | 2014-05-23 |
| 658 | 2014-05-23 | 1,202,652 | -2,000 | 0.03 | 3,892,398,927 | 15,345,840 | 12.76 | 2014-05-21 |
| 659 | 2014-05-22 | 1,204,652 | -2,000 | 0.03 | 3,892,398,927 | 15,467,732 | 12.84 | 2014-05-20 |
| 660 | 2014-05-15 | 1,206,652 | -2,000 | 0.03 | 3,892,398,927 | 15,831,274 | 13.12 | 2014-05-13 |
| 661 | 2014-05-12 | 1,208,652 | -4,000 | 0.03 | 3,892,398,927 | 15,108,150 | 12.50 | 2014-05-08 |
| 662 | 2014-04-25 | 1,212,652 | -148,000 | 0.03 | 3,892,398,927 | 16,395,055 | 13.52 | 2014-04-23 |
| 663 | 2014-04-24 | 1,360,652 | 500,000 | 0.03 | 3,892,398,927 | 18,885,850 | 13.88 | 2014-04-22 |
| 664 | 2014-04-23 | 860,652 | 50,000 | 0.02 | 3,892,398,927 | 11,722,080 | 13.62 | 2014-04-17 |
| 665 | 2014-04-17 | 810,652 | -2,000 | 0.02 | 3,892,398,927 | 10,668,180 | 13.16 | 2014-04-15 |
| 666 | 2014-04-09 | 812,652 | -2,000 | 0.02 | 3,888,744,651 | 11,117,079 | 13.68 | 2014-04-07 |
| 667 | 2014-04-03 | 814,652 | -6,000 | 0.02 | 3,888,744,651 | 10,704,527 | 13.14 | 2014-04-01 |
| 668 | 2014-04-02 | 820,652 | 2,000 | 0.02 | 3,888,744,651 | 10,783,367 | 13.14 | 2014-03-31 |
| 669 | 2014-04-01 | 818,652 | -2,000 | 0.02 | 3,888,744,651 | 10,593,357 | 12.94 | 2014-03-28 |
| 670 | 2014-03-26 | 820,652 | -2,000 | 0.02 | 3,888,744,651 | 10,438,693 | 12.72 | 2014-03-24 |
| 671 | 2014-03-25 | 822,652 | 4,000 | 0.02 | 3,888,744,651 | 9,789,559 | 11.90 | 2014-03-21 |
| 672 | 2014-03-21 | 818,652 | 2,000 | 0.02 | 3,888,744,651 | 9,627,348 | 11.76 | 2014-03-19 |
| 673 | 2014-03-20 | 816,652 | 4,000 | 0.02 | 3,888,744,651 | 9,603,828 | 11.76 | 2014-03-18 |
| 674 | 2014-03-19 | 812,652 | 16,000 | 0.02 | 3,888,744,651 | 9,719,318 | 11.96 | 2014-03-17 |
| 675 | 2014-03-18 | 796,652 | 4,000 | 0.02 | 3,888,744,651 | 9,097,766 | 11.42 | 2014-03-14 |
| 676 | 2014-03-17 | 792,652 | 10,000 | 0.02 | 3,888,744,651 | 9,274,028 | 11.70 | 2014-03-13 |
| 677 | 2014-03-14 | 782,652 | -2,000 | 0.02 | 3,888,744,651 | 9,360,518 | 11.96 | 2014-03-12 |
| 678 | 2014-03-13 | 784,652 | -2,000 | 0.02 | 3,888,744,651 | 9,651,220 | 12.30 | 2014-03-11 |
| 679 | 2014-03-12 | 786,652 | -8,000 | 0.02 | 3,888,744,651 | 9,707,286 | 12.34 | 2014-03-10 |
| 680 | 2014-03-07 | 794,652 | -10,000 | 0.02 | 3,888,744,651 | 10,139,760 | 12.76 | 2014-03-05 |
| 681 | 2014-03-06 | 804,652 | -2,000 | 0.02 | 3,888,744,651 | 10,444,383 | 12.98 | 2014-03-04 |
| 682 | 2014-03-05 | 806,652 | 10,000 | 0.02 | 3,888,744,651 | 10,518,742 | 13.04 | 2014-03-03 |
| 683 | 2014-02-26 | 796,652 | -2,000 | 0.02 | 3,888,744,651 | 10,675,137 | 13.40 | 2014-02-24 |
| 684 | 2014-02-14 | 798,652 | 4,000 | 0.02 | 3,888,744,651 | 11,197,101 | 14.02 | 2014-02-12 |
| 685 | 2014-02-13 | 794,652 | -2,000 | 0.02 | 3,888,744,651 | 10,982,091 | 13.82 | 2014-02-11 |
| 686 | 2014-02-07 | 796,652 | 2,000 | 0.02 | 3,888,744,651 | 10,579,539 | 13.28 | 2014-02-05 |
| 687 | 2014-02-06 | 794,652 | 4,000 | 0.02 | 3,888,744,651 | 10,584,765 | 13.32 | 2014-02-04 |
| 688 | 2014-01-27 | 790,652 | -2,000 | 0.02 | 3,888,744,651 | 11,622,584 | 14.70 | 2014-01-23 |
| 689 | 2014-01-16 | 792,652 | -2,000 | 0.02 | 3,888,744,651 | 11,651,984 | 14.70 | 2014-01-14 |
| 690 | 2014-01-14 | 794,652 | -18,000 | 0.02 | 3,888,744,651 | 10,743,695 | 13.52 | 2014-01-10 |
| 691 | 2014-01-13 | 812,652 | 2,000 | 0.02 | 3,888,744,651 | 10,580,729 | 13.02 | 2014-01-09 |
| 692 | 2014-01-10 | 810,652 | 58,000 | 0.02 | 3,888,744,651 | 10,749,246 | 13.26 | 2014-01-08 |
| 693 | 2014-01-08 | 752,652 | -2,000 | 0.02 | 3,888,744,651 | 10,190,908 | 13.54 | 2014-01-06 |
| 694 | 2014-01-06 | 754,652 | 100,000 | 0.02 | 3,888,744,651 | 10,263,267 | 13.60 | 2014-01-02 |
| 695 | 2014-01-02 | 654,652 | 18,000 | 0.02 | 3,888,744,651 | 8,916,360 | 13.62 | 2013-12-27 |
| 696 | 2013-12-30 | 636,652 | -118,000 | 0.02 | 3,888,744,651 | 8,442,006 | 13.26 | 2013-12-23 |
| 697 | 2013-12-27 | 754,652 | -8,000 | 0.02 | 3,888,744,651 | 9,991,592 | 13.24 | 2013-12-20 |
| 698 | 2013-12-19 | 762,652 | -80,000 | 0.02 | 3,888,744,651 | 10,173,778 | 13.34 | 2013-12-17 |
| 699 | 2013-12-16 | 842,652 | 6,000 | 0.02 | 3,888,744,651 | 11,106,153 | 13.18 | 2013-12-12 |
| 700 | 2013-12-12 | 836,652 | -2,000 | 0.02 | 3,888,744,651 | 11,227,870 | 13.42 | 2013-12-10 |
| 701 | 2013-12-06 | 838,652 | -100,000 | 0.02 | 3,888,744,651 | 11,539,852 | 13.76 | 2013-12-04 |
| 702 | 2013-12-03 | 938,652 | 4,000 | 0.02 | 3,888,744,651 | 12,784,440 | 13.62 | 2013-11-29 |
| 703 | 2013-12-02 | 934,652 | 2,000 | 0.02 | 3,888,744,651 | 12,636,495 | 13.52 | 2013-11-28 |
| 704 | 2013-11-28 | 932,652 | 2,000 | 0.02 | 3,888,744,651 | 12,702,720 | 13.62 | 2013-11-26 |
| 705 | 2013-11-22 | 930,652 | -42,000 | 0.02 | 3,888,744,651 | 12,805,772 | 13.76 | 2013-11-20 |
| 706 | 2013-11-20 | 972,652 | -110,000 | 0.03 | 3,888,744,651 | 13,305,879 | 13.68 | 2013-11-18 |
| 707 | 2013-11-19 | 1,082,652 | 2,000 | 0.03 | 3,888,744,651 | 13,966,211 | 12.90 | 2013-11-15 |
| 708 | 2013-11-18 | 1,080,652 | 18,000 | 0.03 | 3,888,744,651 | 13,940,411 | 12.90 | 2013-11-14 |
| 709 | 2013-11-15 | 1,062,652 | 2,000 | 0.03 | 3,888,744,651 | 13,665,705 | 12.86 | 2013-11-13 |
| 710 | 2013-11-12 | 1,060,652 | -4,000 | 0.03 | 3,888,744,651 | 13,788,476 | 13.00 | 2013-11-08 |
| 711 | 2013-11-11 | 1,064,652 | 2,000 | 0.03 | 3,888,744,651 | 13,670,132 | 12.84 | 2013-11-07 |
| 712 | 2013-11-08 | 1,062,652 | 2,000 | 0.03 | 3,888,744,651 | 13,665,705 | 12.86 | 2013-11-06 |
| 713 | 2013-11-01 | 1,060,652 | -4,000 | 0.03 | 3,888,744,651 | 13,873,328 | 13.08 | 2013-10-30 |
| 714 | 2013-10-28 | 1,064,652 | -4,000 | 0.03 | 3,888,744,651 | 13,819,183 | 12.98 | 2013-10-24 |
| 715 | 2013-10-24 | 1,068,652 | -4,000 | 0.03 | 3,888,744,651 | 14,341,310 | 13.42 | 2013-10-22 |
| 716 | 2013-10-17 | 1,072,652 | -2,000 | 0.03 | 3,888,744,651 | 14,073,194 | 13.12 | 2013-10-15 |
| 717 | 2013-10-08 | 1,074,652 | -6,000 | 0.03 | 3,888,744,651 | 13,218,220 | 12.30 | 2013-10-04 |
| 718 | 2013-10-03 | 1,080,652 | -2,000 | 0.03 | 3,888,744,651 | 13,486,537 | 12.48 | 2013-09-30 |
| 719 | 2013-09-30 | 1,082,652 | 50,000 | 0.03 | 3,888,744,651 | 12,818,600 | 11.84 | 2013-09-26 |
| 720 | 2013-09-27 | 1,032,652 | -2,000 | 0.03 | 3,888,744,651 | 12,846,191 | 12.44 | 2013-09-25 |
| 721 | 2013-09-24 | 1,034,652 | 72,000 | 0.03 | 3,888,744,651 | 12,767,606 | 12.34 | 2013-09-19 |
| 722 | 2013-09-17 | 962,652 | 200,000 | 0.02 | 3,888,744,651 | 11,898,379 | 12.36 | 2013-09-13 |
| 723 | 2013-09-09 | 762,652 | -12,000 | 0.02 | 3,888,744,651 | 9,411,126 | 12.34 | 2013-09-05 |
| 724 | 2013-09-06 | 774,652 | -10,000 | 0.02 | 3,888,744,651 | 9,419,768 | 12.16 | 2013-09-04 |
| 725 | 2013-09-04 | 784,652 | 4,000 | 0.02 | 3,888,744,651 | 9,651,220 | 12.30 | 2013-09-02 |
| 726 | 2013-08-29 | 780,652 | 2,000 | 0.02 | 3,888,744,651 | 9,680,085 | 12.40 | 2013-08-27 |
| 727 | 2013-08-28 | 778,652 | -10,000 | 0.02 | 3,888,744,651 | 9,842,161 | 12.64 | 2013-08-26 |
| 728 | 2013-08-23 | 788,652 | 2,000 | 0.02 | 3,888,744,651 | 9,653,100 | 12.24 | 2013-08-21 |
| 729 | 2013-08-22 | 786,652 | 4,000 | 0.02 | 3,888,744,651 | 9,848,883 | 12.52 | 2013-08-20 |
| 730 | 2013-08-21 | 782,652 | 8,000 | 0.02 | 3,888,744,651 | 10,096,211 | 12.90 | 2013-08-19 |
| 731 | 2013-08-20 | 774,652 | 2,000 | 0.02 | 3,888,744,651 | 10,225,406 | 13.20 | 2013-08-16 |
| 732 | 2013-08-19 | 772,652 | -26,000 | 0.02 | 3,888,744,651 | 9,905,399 | 12.82 | 2013-08-15 |
| 733 | 2013-08-12 | 798,652 | -2,000 | 0.02 | 3,888,744,651 | 9,887,312 | 12.38 | 2013-08-08 |
| 734 | 2013-08-09 | 800,652 | 6,000 | 0.02 | 3,888,744,651 | 9,671,876 | 12.08 | 2013-08-07 |
| 735 | 2013-08-06 | 794,652 | 4,000 | 0.02 | 3,888,744,651 | 9,964,936 | 12.54 | 2013-08-02 |
| 736 | 2013-08-01 | 790,652 | 2,000 | 0.02 | 3,888,744,651 | 9,535,263 | 12.06 | 2013-07-30 |
| 737 | 2013-07-24 | 788,652 | -16,000 | 0.02 | 3,888,744,651 | 9,684,647 | 12.28 | 2013-07-22 |
| 738 | 2013-07-16 | 804,652 | -4,000 | 0.02 | 3,888,744,651 | 9,816,754 | 12.20 | 2013-07-12 |
| 739 | 2013-07-11 | 808,652 | -80,000 | 0.02 | 3,888,744,651 | 9,380,363 | 11.60 | 2013-07-09 |
| 740 | 2013-07-10 | 888,652 | -8,000 | 0.02 | 3,888,744,651 | 10,219,498 | 11.50 | 2013-07-08 |
| 741 | 2013-07-08 | 896,652 | 58,000 | 0.02 | 3,888,744,651 | 10,293,565 | 11.48 | 2013-07-04 |
| 742 | 2013-07-05 | 838,652 | -82,000 | 0.02 | 3,888,744,651 | 9,594,179 | 11.44 | 2013-07-03 |
| 743 | 2013-07-04 | 920,652 | -24,000 | 0.02 | 3,888,744,651 | 11,287,194 | 12.26 | 2013-07-02 |
| 744 | 2013-07-03 | 944,652 | 46,000 | 0.02 | 3,888,744,651 | 11,411,396 | 12.08 | 2013-06-28 |
| 745 | 2013-07-02 | 898,652 | 86,000 | 0.02 | 3,888,744,651 | 10,388,417 | 11.56 | 2013-06-27 |
| 746 | 2013-06-28 | 812,652 | 60,000 | 0.02 | 3,888,744,651 | 8,890,413 | 10.94 | 2013-06-26 |
| 747 | 2013-06-27 | 752,652 | -402,000 | 0.02 | 3,888,744,651 | 8,023,270 | 10.66 | 2013-06-25 |
| 748 | 2013-06-26 | 1,154,652 | -1,008,000 | 0.03 | 3,888,744,651 | 12,701,172 | 11.00 | 2013-06-24 |
| 749 | 2013-06-24 | 2,162,652 | -4,000 | 0.06 | 3,888,744,651 | 25,649,053 | 11.86 | 2013-06-20 |
| 750 | 2013-06-20 | 2,166,652 | 2,000 | 0.06 | 3,888,744,651 | 26,953,151 | 12.44 | 2013-06-18 |
| 751 | 2013-06-18 | 2,164,652 | -8,000 | 0.06 | 3,888,744,651 | 26,192,289 | 12.10 | 2013-06-14 |
| 752 | 2013-06-17 | 2,172,652 | -4,000 | 0.06 | 3,888,744,651 | 25,680,747 | 11.82 | 2013-06-13 |
| 753 | 2013-06-11 | 2,176,652 | -16,000 | 0.06 | 3,888,744,651 | 26,816,353 | 12.32 | 2013-06-07 |
| 754 | 2013-06-10 | 2,192,652 | -4,000 | 0.06 | 3,888,744,651 | 27,013,473 | 12.32 | 2013-06-06 |
| 755 | 2013-06-06 | 2,196,652 | -10,000 | 0.06 | 3,888,744,651 | 27,282,418 | 12.42 | 2013-06-04 |
| 756 | 2013-06-04 | 2,206,652 | 248,000 | 0.06 | 3,888,744,651 | 27,583,150 | 12.50 | 2013-05-31 |
| 757 | 2013-06-03 | 1,958,652 | 2,000 | 0.05 | 3,888,744,651 | 24,796,534 | 12.66 | 2013-05-30 |
| 758 | 2013-05-31 | 1,956,652 | 380,000 | 0.05 | 3,888,744,651 | 24,653,815 | 12.60 | 2013-05-29 |
| 759 | 2013-05-29 | 1,576,652 | 4,000 | 0.04 | 3,888,105,153 | 19,424,353 | 12.32 | 2013-05-27 |
| 760 | 2013-05-27 | 1,572,652 | 2,000 | 0.04 | 3,888,105,153 | 19,280,714 | 12.26 | 2013-05-23 |
| 761 | 2013-05-23 | 1,570,652 | 2,000 | 0.04 | 3,888,105,153 | 19,444,672 | 12.38 | 2013-05-21 |
| 762 | 2013-05-22 | 1,568,652 | 444 | 0.04 | 3,888,105,153 | 19,921,880 | 12.70 | 2013-05-20 |
| 763 | 2013-05-20 | 1,568,208 | -4,000 | 0.04 | 3,888,105,153 | 19,226,230 | 12.26 | 2013-05-15 |
| 764 | 2013-05-16 | 1,572,208 | -6,000 | 0.04 | 3,888,105,153 | 18,583,499 | 11.82 | 2013-05-14 |
| 765 | 2013-05-15 | 1,578,208 | 124,000 | 0.04 | 3,888,105,153 | 18,528,162 | 11.74 | 2013-05-13 |
| 766 | 2013-05-14 | 1,454,208 | 10,000 | 0.04 | 3,888,105,153 | 16,519,803 | 11.36 | 2013-05-10 |
| 767 | 2013-05-10 | 1,444,208 | 22,000 | 0.04 | 3,888,105,153 | 16,695,044 | 11.56 | 2013-05-08 |
| 768 | 2013-05-09 | 1,422,208 | 2,000 | 0.04 | 3,888,105,153 | 16,270,060 | 11.44 | 2013-05-07 |
| 769 | 2013-05-08 | 1,420,208 | -6,000 | 0.04 | 3,888,105,153 | 16,446,009 | 11.58 | 2013-05-06 |
| 770 | 2013-05-02 | 1,426,208 | -2,000 | 0.04 | 3,888,105,153 | 16,230,247 | 11.38 | 2013-04-29 |
| 771 | 2013-04-19 | 1,428,208 | 2,000 | 0.04 | 3,887,447,383 | 14,853,363 | 10.40 | 2013-04-17 |
| 772 | 2013-04-17 | 1,426,208 | -2,000 | 0.04 | 3,887,447,383 | 15,089,281 | 10.58 | 2013-04-15 |
| 773 | 2013-04-10 | 1,428,208 | -4,000 | 0.04 | 3,887,447,383 | 14,624,850 | 10.24 | 2013-04-08 |
| 774 | 2013-04-09 | 1,432,208 | 4,000 | 0.04 | 3,887,447,383 | 14,250,470 | 9.950 | 2013-04-05 |
| 775 | 2013-04-05 | 1,428,208 | 2,000 | 0.04 | 3,887,447,383 | 15,081,876 | 10.56 | 2013-04-02 |
| 776 | 2013-04-02 | 1,426,208 | 16,000 | 0.04 | 3,887,447,383 | 15,231,901 | 10.68 | 2013-03-27 |
| 777 | 2013-03-25 | 1,410,208 | -4,000 | 0.04 | 3,887,447,383 | 15,202,042 | 10.78 | 2013-03-21 |
| 778 | 2013-03-21 | 1,414,208 | 100,000 | 0.04 | 3,887,447,383 | 14,764,332 | 10.44 | 2013-03-19 |
| 779 | 2013-03-20 | 1,314,208 | 4,000 | 0.03 | 3,887,447,383 | 13,641,479 | 10.38 | 2013-03-18 |
| 780 | 2013-03-15 | 1,310,208 | -4,000 | 0.03 | 3,887,447,383 | 13,652,367 | 10.42 | 2013-03-13 |
| 781 | 2013-03-13 | 1,314,208 | 80,000 | 0.03 | 3,887,447,383 | 14,219,731 | 10.82 | 2013-03-11 |
| 782 | 2013-03-08 | 1,234,208 | 6,000 | 0.03 | 3,887,447,383 | 13,057,921 | 10.58 | 2013-03-06 |
| 783 | 2013-03-07 | 1,228,208 | 40,000 | 0.03 | 3,887,447,383 | 13,068,133 | 10.64 | 2013-03-05 |
| 784 | 2013-03-06 | 1,188,208 | -4,000 | 0.03 | 3,887,447,383 | 12,690,061 | 10.68 | 2013-03-04 |
| 785 | 2013-03-05 | 1,192,208 | -2,000 | 0.03 | 3,887,447,383 | 13,018,911 | 10.92 | 2013-03-01 |
| 786 | 2013-03-01 | 1,194,208 | -2,000 | 0.03 | 3,887,447,383 | 12,228,690 | 10.24 | 2013-02-27 |
| 787 | 2013-02-28 | 1,196,208 | 2,000 | 0.03 | 3,887,447,383 | 12,105,625 | 10.12 | 2013-02-26 |
| 788 | 2013-02-26 | 1,194,208 | 2,000 | 0.03 | 3,887,447,383 | 12,563,068 | 10.52 | 2013-02-22 |
| 789 | 2013-02-25 | 1,192,208 | -6,000 | 0.03 | 3,887,447,383 | 12,398,963 | 10.40 | 2013-02-21 |
| 790 | 2013-02-18 | 1,198,208 | 2,000 | 0.03 | 3,887,447,383 | 13,012,539 | 10.86 | 2013-02-14 |
| 791 | 2013-02-15 | 1,196,208 | 4,000 | 0.03 | 3,887,447,383 | 12,177,397 | 10.18 | 2013-02-08 |
| 792 | 2013-02-07 | 1,192,208 | 2,000 | 0.03 | 3,887,447,383 | 12,232,054 | 10.26 | 2013-02-05 |
| 793 | 2013-02-06 | 1,190,208 | -32,000 | 0.03 | 3,887,447,383 | 12,616,205 | 10.60 | 2013-02-04 |
| 794 | 2013-02-04 | 1,222,208 | -2,000 | 0.03 | 3,887,447,383 | 12,442,077 | 10.18 | 2013-01-31 |
| 795 | 2013-01-31 | 1,224,208 | -1,984 | 0.03 | 3,887,447,383 | 12,437,953 | 10.16 | 2013-01-29 |
| 796 | 2013-01-30 | 1,226,192 | -240 | 0.03 | 3,887,447,383 | 12,261,920 | 10.00 | 2013-01-28 |
| 797 | 2013-01-28 | 1,226,432 | -50,000 | 0.03 | 3,887,447,383 | 12,411,492 | 10.12 | 2013-01-24 |
| 798 | 2013-01-25 | 1,276,432 | -2,000 | 0.03 | 3,887,447,383 | 12,994,078 | 10.18 | 2013-01-23 |
| 799 | 2013-01-24 | 1,278,432 | 2,000 | 0.03 | 3,887,447,383 | 13,167,850 | 10.30 | 2013-01-22 |
| 800 | 2013-01-23 | 1,276,432 | -16,000 | 0.03 | 3,887,447,383 | 13,377,007 | 10.48 | 2013-01-21 |
| 801 | 2013-01-21 | 1,292,432 | 2,000 | 0.03 | 3,887,447,383 | 12,898,471 | 9.980 | 2013-01-17 |
| 802 | 2013-01-17 | 1,290,432 | -10,000 | 0.03 | 3,887,447,383 | 12,736,564 | 9.870 | 2013-01-15 |
| 803 | 2013-01-16 | 1,300,432 | -8,000 | 0.03 | 3,887,447,383 | 12,705,221 | 9.770 | 2013-01-14 |
| 804 | 2013-01-15 | 1,308,432 | -18,000 | 0.03 | 3,887,447,383 | 12,796,465 | 9.780 | 2013-01-11 |
| 805 | 2013-01-11 | 1,326,432 | 40,000 | 0.03 | 3,887,447,383 | 11,951,152 | 9.010 | 2013-01-09 |
| 806 | 2013-01-10 | 1,286,432 | 16,000 | 0.03 | 3,887,447,383 | 11,577,888 | 9.000 | 2013-01-08 |
| 807 | 2013-01-09 | 1,270,432 | 24,000 | 0.03 | 3,887,447,383 | 11,510,114 | 9.060 | 2013-01-07 |
| 808 | 2013-01-08 | 1,246,432 | 10,000 | 0.03 | 3,887,447,383 | 11,566,889 | 9.280 | 2013-01-04 |
| 809 | 2013-01-07 | 1,236,432 | 10,000 | 0.03 | 3,887,447,383 | 11,066,066 | 8.950 | 2013-01-03 |
| 810 | 2013-01-04 | 1,226,432 | 20,000 | 0.03 | 3,887,447,383 | 11,099,210 | 9.050 | 2013-01-02 |
| 811 | 2013-01-03 | 1,206,432 | 12,000 | 0.03 | 3,887,447,383 | 10,821,695 | 8.970 | 2012-12-28 |
| 812 | 2013-01-02 | 1,194,432 | -16,000 | 0.03 | 3,887,447,383 | 10,821,554 | 9.060 | 2012-12-27 |
| 813 | 2012-12-27 | 1,210,432 | 14,000 | 0.03 | 3,887,447,383 | 11,244,913 | 9.290 | 2012-12-20 |
| 814 | 2012-12-20 | 1,196,432 | 6,000 | 0.03 | 3,887,447,383 | 11,282,354 | 9.430 | 2012-12-18 |
| 815 | 2012-12-18 | 1,190,432 | 1,190,432 | 0.03 | 3,887,447,383 | 11,451,956 | 9.620 | 2012-12-14 |
Copyright & disclaimer, Privacy policy