CHINA GLASS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03300  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.570 2025-11-04
2 2025-11-05 0.590 2025-11-03
3 2025-11-04 99,064,373 10,000 5.40 1,836,218,258 45,569,612 0.460 2025-10-31
4 2025-10-27 99,054,373 12,000 5.39 1,836,218,258 32,687,943 0.330 2025-10-23
5 2025-09-19 99,042,373 -150,000 5.39 1,836,218,258 27,236,653 0.275 2025-09-17
6 2025-09-10 99,192,373 36,000 5.40 1,836,218,258 28,269,826 0.285 2025-09-08
7 2025-09-04 99,156,373 4,000 5.40 1,836,218,258 24,689,937 0.249 2025-09-02
8 2025-08-25 99,152,373 -2,252,000 5.40 1,836,218,258 25,283,855 0.255 2025-08-21
9 2025-07-24 101,404,373 -40,000 5.52 1,836,218,258 38,533,662 0.380 2025-07-22
10 2025-07-23 101,444,373 -40,000 5.52 1,836,218,258 35,505,531 0.350 2025-07-21
11 2025-06-16 101,484,373 -18,000 5.53 1,836,218,258 32,474,999 0.320 2025-06-12
12 2025-06-13 101,502,373 48,000 5.53 1,836,218,258 32,480,759 0.320 2025-06-11
13 2025-06-12 101,454,373 124,000 5.53 1,836,218,258 31,958,127 0.315 2025-06-10
14 2025-05-30 101,330,373 34,000 5.52 1,836,218,258 23,609,977 0.233 2025-05-28
15 2025-04-28 101,296,373 38,000 5.52 1,836,218,258 25,020,204 0.247 2025-04-24
16 2025-04-23 101,258,373 4,000 5.51 1,836,218,258 24,200,751 0.239 2025-04-17
17 2025-04-14 101,254,373 6,000 5.51 1,836,218,258 25,313,593 0.250 2025-04-10
18 2025-04-09 101,248,373 150,000 5.51 1,836,218,258 24,907,100 0.246 2025-04-07
19 2025-03-18 101,098,373 -90,000 5.51 1,836,218,258 36,395,414 0.360 2025-03-14
20 2025-03-12 101,188,373 26,000 5.51 1,836,218,258 36,427,814 0.360 2025-03-10
21 2025-03-06 101,162,373 50,000 5.51 1,836,218,258 36,418,454 0.360 2025-03-04
22 2025-01-15 101,112,373 100,000 5.51 1,836,218,258 36,906,016 0.365 2025-01-13
23 2025-01-09 101,012,373 100,000 5.50 1,836,218,258 38,384,702 0.380 2025-01-07
24 2025-01-08 100,912,373 50,000 5.50 1,836,218,258 38,851,264 0.385 2025-01-06
25 2025-01-07 100,862,373 14,000 5.49 1,836,218,258 39,840,637 0.395 2025-01-03
26 2024-12-30 100,848,373 100,000 5.49 1,836,218,258 42,860,559 0.425 2024-12-23
27 2024-12-20 100,748,373 100,000 5.49 1,836,218,258 43,825,542 0.435 2024-12-18
28 2024-12-13 100,648,373 100,000 5.48 1,836,218,258 45,291,768 0.450 2024-12-11
29 2024-12-12 100,548,373 10,000 5.48 1,836,218,258 45,749,510 0.455 2024-12-10
30 2024-12-10 100,538,373 50,000 5.48 1,836,218,258 46,247,652 0.460 2024-12-06
31 2024-12-09 100,488,373 150,000 5.47 1,836,218,258 45,722,210 0.455 2024-12-05
32 2024-12-02 100,338,373 30,000 5.46 1,836,218,258 46,155,652 0.460 2024-11-28
33 2024-11-28 100,308,373 50,000 5.46 1,836,218,258 47,144,935 0.470 2024-11-26
34 2024-10-16 100,258,373 -4,000 5.46 1,836,218,258 57,147,273 0.570 2024-10-14
35 2024-10-14 100,262,373 -300,000 5.46 1,836,218,258 57,149,553 0.570 2024-10-09
36 2024-10-10 100,562,373 198,000 5.48 1,836,218,258 63,354,295 0.630 2024-10-08
37 2024-10-09 100,364,373 90,000 5.47 1,836,218,258 79,287,855 0.790 2024-10-07
38 2024-10-04 100,274,373 -300,000 5.46 1,836,218,258 62,170,111 0.620 2024-10-02
39 2024-09-27 100,574,373 -60,000 5.48 1,836,218,258 46,767,083 0.465 2024-09-25
40 2024-09-23 100,634,373 50,000 5.48 1,836,218,258 45,285,468 0.450 2024-09-19
41 2024-09-19 100,584,373 50,000 5.48 1,836,218,258 45,262,968 0.450 2024-09-16
42 2024-09-17 100,534,373 32,000 5.48 1,836,218,258 45,240,468 0.450 2024-09-13
43 2024-09-16 100,502,373 78,000 5.47 1,836,218,258 45,728,580 0.455 2024-09-12
44 2024-09-10 100,424,373 100,000 5.47 1,836,218,258 45,693,090 0.455 2024-09-05
45 2024-09-09 100,324,373 70,000 5.46 1,836,218,258 45,145,968 0.450 2024-09-04
46 2024-09-05 100,254,373 -20,000 5.46 1,836,218,258 47,620,827 0.475 2024-09-03
47 2024-09-03 100,274,373 10,000 5.46 1,836,218,258 48,131,699 0.480 2024-08-30
48 2024-09-02 100,264,373 50,000 5.46 1,836,218,258 46,121,612 0.460 2024-08-29
49 2024-08-30 100,214,373 50,000 5.46 1,836,218,258 45,597,540 0.455 2024-08-28
50 2024-08-23 100,164,373 200,000 5.45 1,836,218,258 46,075,612 0.460 2024-08-21
51 2024-08-16 99,964,373 50,000 5.44 1,836,218,258 49,482,365 0.495 2024-08-14
52 2024-06-24 99,914,373 -20,000 5.44 1,836,218,258 69,940,061 0.700 2024-06-20
53 2024-04-22 99,934,373 -20,000 5.44 1,836,218,258 85,943,561 0.860 2024-04-18
54 2024-04-18 99,954,373 20,000 5.44 1,836,218,258 80,963,042 0.810 2024-04-16
55 2024-03-22 99,934,373 8,000 5.44 1,836,218,258 78,948,155 0.790 2024-03-20
56 2024-03-21 99,926,373 -596,000 5.44 1,836,218,258 78,941,835 0.790 2024-03-19
57 2024-03-20 100,522,373 -246,000 5.47 1,836,218,258 71,370,885 0.710 2024-03-18
58 2024-02-22 100,768,373 -40,000 5.49 1,836,218,258 46,857,293 0.465 2024-02-20
59 2024-01-29 100,808,373 228,000 5.49 1,836,218,258 52,420,354 0.520 2024-01-25
60 2024-01-23 100,580,373 150,000 5.48 1,836,218,258 42,243,757 0.420 2024-01-19
61 2024-01-18 100,430,373 -6,000 5.47 1,836,218,258 44,189,364 0.440 2024-01-16
62 2024-01-17 100,436,373 46,000 5.47 1,836,218,258 46,200,732 0.460 2024-01-15
63 2023-12-27 100,390,373 48,000 5.47 1,836,218,258 67,261,550 0.670 2023-12-21
64 2023-12-22 100,342,373 132,000 5.46 1,836,218,258 66,225,966 0.660 2023-12-20
65 2023-12-15 100,210,373 80,000 5.46 1,836,218,258 64,134,639 0.640 2023-12-13
66 2023-12-06 100,130,373 24,000 5.45 1,836,218,258 69,089,957 0.690 2023-12-04
67 2023-12-05 100,106,373 -60,000 5.45 1,836,218,258 69,073,397 0.690 2023-12-01
68 2023-11-27 100,166,373 38,000 5.46 1,836,218,258 73,121,452 0.730 2023-11-23
69 2023-11-24 100,128,373 40,000 5.45 1,836,218,258 71,091,145 0.710 2023-11-22
70 2023-11-23 100,088,373 -40,000 5.45 1,836,218,258 72,063,629 0.720 2023-11-21
71 2023-11-21 100,128,373 -40,000 5.45 1,836,218,258 72,092,429 0.720 2023-11-17
72 2023-10-31 100,168,373 -6,000 5.46 1,836,218,258 82,138,066 0.820 2023-10-27
73 2023-10-26 100,174,373 8,000 5.46 1,836,218,258 84,146,473 0.840 2023-10-24
74 2023-10-24 100,166,373 -10,000 5.46 1,836,218,258 76,126,443 0.760 2023-10-19
75 2023-10-03 100,176,373 100,000 5.46 1,836,218,258 68,119,934 0.680 2023-09-28
76 2023-09-29 100,076,373 24,000 5.45 1,836,218,258 68,051,934 0.680 2023-09-27
77 2023-09-28 100,052,373 100,000 5.45 1,836,218,258 70,036,661 0.700 2023-09-26
78 2023-09-27 99,952,373 12,000 5.44 1,836,218,258 69,966,661 0.700 2023-09-25
79 2023-09-25 99,940,373 10,000 5.44 1,836,218,258 69,958,261 0.700 2023-09-21
80 2023-09-22 99,930,373 50,000 5.44 1,836,218,258 68,951,957 0.690 2023-09-20
81 2023-09-21 99,880,373 100,000 5.44 1,836,218,258 69,916,261 0.700 2023-09-19
82 2023-09-20 99,780,373 100,000 5.43 1,836,218,258 69,846,261 0.700 2023-09-18
83 2023-09-18 99,680,373 270,000 5.43 1,836,218,258 69,776,261 0.700 2023-09-14
84 2023-09-12 99,410,373 300,000 5.41 1,836,218,258 71,575,469 0.720 2023-09-07
85 2023-09-11 99,110,373 112,000 5.40 1,836,218,258 72,350,572 0.730 2023-09-06
86 2023-09-06 98,998,373 220,000 5.39 1,836,218,258 72,268,812 0.730 2023-09-04
87 2023-09-05 98,778,373 50,000 5.38 1,836,218,258 69,144,861 0.700 2023-08-31
88 2023-08-31 98,728,373 50,000 5.38 1,836,218,258 67,135,294 0.680 2023-08-29
89 2023-08-30 98,678,373 100,000 5.37 1,836,218,258 67,101,294 0.680 2023-08-28
90 2023-08-29 98,578,373 50,000 5.37 1,836,218,258 67,033,294 0.680 2023-08-25
91 2023-08-28 98,528,373 80,000 5.37 1,836,218,258 66,999,294 0.680 2023-08-24
92 2023-08-25 98,448,373 20,000 5.36 1,836,218,258 65,960,410 0.670 2023-08-23
93 2023-08-03 98,428,373 200,000 5.36 1,836,218,258 85,632,685 0.870 2023-08-01
94 2023-08-02 98,228,373 400,000 5.35 1,836,218,258 85,458,685 0.870 2023-07-31
95 2023-07-27 97,828,373 96,000 5.33 1,836,218,258 85,110,685 0.870 2023-07-25
96 2023-07-26 97,732,373 180,000 5.32 1,836,218,258 81,117,870 0.830 2023-07-24
97 2023-07-11 97,552,373 200,000 5.31 1,836,218,258 78,041,898 0.800 2023-07-07
98 2023-05-10 97,352,373 -10,000 5.30 1,836,218,258 98,325,897 1.010 2023-05-08
99 2023-04-20 97,362,373 50,000 5.30 1,836,218,258 110,019,481 1.130 2023-04-18
100 2023-04-19 97,312,373 42,000 5.30 1,836,218,258 108,989,858 1.120 2023-04-17
101 2023-04-06 97,270,373 -1,200,000 5.30 1,836,218,258 98,243,077 1.010 2023-04-03
102 2023-03-16 98,470,373 50,000 5.36 1,836,218,258 97,485,669 0.990 2023-03-14
103 2023-03-02 98,420,373 -90,000 5.36 1,836,218,258 112,199,225 1.140 2023-02-28
104 2023-02-28 98,510,373 50,000 5.36 1,836,218,258 111,316,721 1.130 2023-02-24
105 2023-02-24 98,460,373 -60,000 5.36 1,836,218,258 121,106,259 1.230 2023-02-22
106 2023-02-20 98,520,373 -48,000 5.37 1,836,218,258 133,002,504 1.350 2023-02-16
107 2023-02-14 98,568,373 1,200,000 5.37 1,836,218,258 127,153,201 1.290 2023-02-10
108 2023-02-10 97,368,373 8,000 5.30 1,836,218,258 120,736,783 1.240 2023-02-08
109 2023-02-09 97,360,373 20,000 5.30 1,836,218,258 127,542,089 1.310 2023-02-07
110 2023-02-08 97,340,373 -30,000 5.30 1,836,218,258 128,489,292 1.320 2023-02-06
111 2023-02-07 97,370,373 50,000 5.30 1,836,218,258 134,371,115 1.380 2023-02-03
112 2023-02-06 97,320,373 54,000 5.30 1,836,218,258 134,302,115 1.380 2023-02-02
113 2023-02-03 97,266,373 24,000 5.30 1,836,218,258 141,036,241 1.450 2023-02-01
114 2023-01-31 97,242,373 20,000 5.30 1,836,218,258 136,139,322 1.400 2023-01-27
115 2023-01-20 97,222,373 40,000 5.29 1,836,218,258 112,777,953 1.160 2023-01-18
116 2023-01-19 97,182,373 500,000 5.29 1,836,218,258 104,956,963 1.080 2023-01-17
117 2023-01-17 96,682,373 100,000 5.27 1,836,218,258 88,947,783 0.920 2023-01-13
118 2023-01-16 96,582,373 100,000 5.26 1,836,218,258 89,821,607 0.930 2023-01-12
119 2023-01-11 96,482,373 400,000 5.25 1,836,218,258 87,798,959 0.910 2023-01-09
120 2023-01-10 96,082,373 -220,000 5.23 1,836,218,258 89,356,607 0.930 2023-01-06
121 2022-12-30 96,302,373 -24,000 5.24 1,836,218,258 78,967,946 0.820 2022-12-28
122 2022-12-28 96,326,373 -26,000 5.25 1,836,218,258 78,987,626 0.820 2022-12-22
123 2022-12-22 96,352,373 -272,926,000 5.25 1,836,218,258 79,972,470 0.830 2022-12-20
124 2022-12-20 369,278,373 -60,000 20.11 1,836,218,258 324,964,968 0.880 2022-12-16
125 2022-12-15 369,338,373 50,000 20.11 1,836,218,258 332,404,536 0.900 2022-12-13
126 2022-12-08 369,288,373 100,000 20.11 1,836,218,258 328,666,652 0.890 2022-12-06
127 2022-12-06 369,188,373 -22,000 20.11 1,836,218,258 313,810,117 0.850 2022-12-02
128 2022-12-05 369,210,373 -36,000 20.11 1,836,218,258 306,444,610 0.830 2022-12-01
129 2022-11-23 369,246,373 14,000 20.11 1,836,218,258 291,704,635 0.790 2022-11-21
130 2022-11-18 369,232,373 -20,000 20.11 1,836,218,258 310,155,193 0.840 2022-11-16
131 2022-11-16 369,252,373 50,000 20.11 1,836,218,258 306,479,470 0.830 2022-11-14
132 2022-11-15 369,202,373 -170,000 20.11 1,836,218,258 291,669,875 0.790 2022-11-11
133 2022-11-09 369,372,373 -78,000 20.12 1,836,218,258 269,641,832 0.730 2022-11-07
134 2022-11-08 369,450,373 -150,000 20.12 1,836,218,258 266,004,269 0.720 2022-11-04
135 2022-11-04 369,600,373 -50,000 20.13 1,836,218,258 251,328,254 0.680 2022-11-02
136 2022-11-03 369,650,373 -100,000 20.13 1,836,218,258 240,272,742 0.650 2022-11-01
137 2022-11-01 369,750,373 88,000 20.14 1,836,218,258 236,640,239 0.640 2022-10-28
138 2022-10-31 369,662,373 -88,000 20.13 1,836,218,258 258,763,661 0.700 2022-10-27
139 2022-10-10 369,750,373 -20,000 20.14 1,836,218,258 317,985,321 0.860 2022-10-06
140 2022-10-05 369,770,373 -150,000 20.14 1,836,218,258 292,118,595 0.790 2022-09-30
141 2022-10-03 369,920,373 20,000 20.15 1,836,218,258 295,936,298 0.800 2022-09-29
142 2022-09-30 369,900,373 -250,000 20.14 1,836,218,258 299,619,302 0.810 2022-09-28
143 2022-09-29 370,150,373 -300,000 20.16 1,836,218,258 307,224,810 0.830 2022-09-27
144 2022-09-28 370,450,373 -160,000 20.17 1,836,218,258 311,178,313 0.840 2022-09-26
145 2022-09-09 370,610,373 20,000 20.18 1,836,218,258 359,492,062 0.970 2022-09-07
146 2022-08-15 370,590,373 -200,000 20.18 1,836,218,258 463,237,966 1.250 2022-08-11
147 2022-08-04 370,790,373 70,000 20.19 1,836,218,258 415,285,218 1.120 2022-08-02
148 2022-07-25 370,720,373 -30,000 20.19 1,836,218,258 478,229,281 1.290 2022-07-21
149 2022-07-13 370,750,373 20,000 20.19 1,836,218,258 500,513,004 1.350 2022-07-11
150 2022-07-07 370,730,373 40,000 20.19 1,836,218,258 530,144,433 1.430 2022-07-05
151 2022-07-06 370,690,373 -160,000 20.19 1,836,218,258 541,207,945 1.460 2022-07-04
152 2022-07-04 370,850,373 20,000 20.20 1,836,218,258 563,692,567 1.520 2022-06-29
153 2022-06-28 370,830,373 -410,000 20.20 1,836,218,258 582,203,686 1.570 2022-06-24
154 2022-06-27 371,240,373 40,000 20.22 1,836,218,258 538,298,541 1.450 2022-06-23
155 2022-06-16 371,200,373 40,000 20.22 1,836,218,258 534,528,537 1.440 2022-06-14
156 2022-06-15 371,160,373 50,000 20.21 1,836,218,258 538,182,541 1.450 2022-06-13
157 2022-06-14 371,110,373 2,000 20.21 1,836,218,258 549,243,352 1.480 2022-06-10
158 2022-06-08 371,108,373 -26,000 20.21 1,836,218,258 552,951,476 1.490 2022-06-06
159 2022-06-07 371,134,373 -190,000 20.21 1,836,218,258 564,124,247 1.520 2022-06-02
160 2022-06-06 371,324,373 -40,000 20.22 1,836,218,258 534,707,097 1.440 2022-06-01
161 2022-06-02 371,364,373 -228,000 20.22 1,836,218,258 538,478,341 1.450 2022-05-31
162 2022-05-26 371,592,373 -24,000 20.24 1,836,218,258 479,354,161 1.290 2022-05-24
163 2022-05-24 371,616,373 -40,000 20.24 1,836,218,258 486,817,449 1.310 2022-05-20
164 2022-05-23 371,656,373 50,000 20.24 1,836,218,258 472,003,594 1.270 2022-05-19
165 2022-05-17 371,606,373 -34,000 20.24 1,836,218,258 464,507,966 1.250 2022-05-13
166 2022-05-12 371,640,373 30,000 20.24 1,836,218,258 453,401,255 1.220 2022-05-10
167 2022-05-06 371,610,373 240,000 20.24 1,836,218,258 483,093,485 1.300 2022-05-04
168 2022-05-05 371,370,373 190,000 20.22 1,836,218,258 505,063,707 1.360 2022-05-03
169 2022-04-28 371,180,373 -100,000 20.22 1,835,898,258 475,110,877 1.280 2022-04-26
170 2022-04-26 371,280,373 10,000 20.22 1,835,898,258 501,228,504 1.350 2022-04-22
171 2022-04-25 371,270,373 20,000 20.22 1,835,898,258 486,364,189 1.310 2022-04-21
172 2022-04-20 371,250,373 -200,000 20.22 1,835,898,258 530,888,033 1.430 2022-04-14
173 2022-04-19 371,450,373 -400,000 20.23 1,835,898,258 523,745,026 1.410 2022-04-13
174 2022-04-14 371,850,373 -282,000 20.25 1,835,898,258 528,027,530 1.420 2022-04-12
175 2022-04-13 372,132,373 30,000 20.27 1,835,898,258 532,149,293 1.430 2022-04-11
176 2022-04-11 372,102,373 -250,000 20.27 1,835,898,258 546,990,488 1.470 2022-04-07
177 2022-04-07 372,352,373 -198,000 20.28 1,835,898,258 588,316,749 1.580 2022-04-04
178 2022-04-06 372,550,373 100,000 20.29 1,835,898,258 562,551,063 1.510 2022-04-01
179 2022-04-04 372,450,373 -80,000 20.29 1,835,898,258 581,022,582 1.560 2022-03-31
180 2022-04-01 372,530,373 -500,000 20.29 1,835,898,258 633,301,634 1.700 2022-03-30
181 2022-03-31 373,030,373 -100,000 20.32 1,835,898,258 604,309,204 1.620 2022-03-29
182 2022-03-30 373,130,373 -100,000 20.38 1,831,098,258 608,202,508 1.630 2022-03-28
183 2022-03-29 373,230,373 -200,000 20.38 1,831,098,258 604,633,204 1.620 2022-03-25
184 2022-03-22 373,430,373 -300,000 20.39 1,831,098,258 612,425,812 1.640 2022-03-18
185 2022-03-21 373,730,373 -4,000 20.41 1,831,098,258 553,120,952 1.480 2022-03-17
186 2022-03-17 373,734,373 -10,000 20.41 1,831,098,258 489,592,029 1.310 2022-03-15
187 2022-03-15 373,744,373 -1,000,000 20.41 1,831,098,258 605,465,884 1.620 2022-03-11
188 2022-03-10 374,744,373 20,000 20.47 1,831,098,258 494,662,572 1.320 2022-03-08
189 2022-03-09 374,724,373 20,000 20.46 1,831,098,258 543,350,341 1.450 2022-03-07
190 2022-03-01 374,704,373 100,000 20.46 1,831,098,258 599,526,997 1.600 2022-02-25
191 2022-02-28 374,604,373 50,000 20.46 1,831,098,258 610,605,128 1.630 2022-02-24
192 2022-02-24 374,554,373 -100,000 20.46 1,830,768,258 618,014,715 1.650 2022-02-22
193 2022-02-23 374,654,373 36,000 20.46 1,830,768,258 629,419,347 1.680 2022-02-21
194 2022-02-21 374,618,373 2,000 20.46 1,830,768,258 636,851,234 1.700 2022-02-17
195 2022-02-18 374,616,373 100,000 20.46 1,830,768,258 655,578,653 1.750 2022-02-16
196 2022-02-17 374,516,373 40,000 20.46 1,830,768,258 632,932,670 1.690 2022-02-15
197 2022-02-15 374,476,373 -118,000 20.45 1,830,768,258 685,291,763 1.830 2022-02-11
198 2022-02-14 374,594,373 -200,000 20.46 1,830,768,258 696,745,534 1.860 2022-02-10
199 2022-02-07 374,794,373 100,000 20.47 1,830,768,258 614,662,772 1.640 2022-01-28
200 2022-01-25 374,694,373 2,000 20.47 1,830,288,258 696,931,534 1.860 2022-01-21
201 2022-01-24 374,692,373 -10,000 20.47 1,830,288,258 689,433,966 1.840 2022-01-20
202 2022-01-20 374,702,373 -120,000 20.47 1,830,288,258 640,741,058 1.710 2022-01-18
203 2022-01-12 374,822,373 56,000 20.48 1,830,288,258 648,442,705 1.730 2022-01-10
204 2022-01-10 374,766,373 100,000 20.48 1,830,288,258 618,364,515 1.650 2022-01-06
205 2022-01-06 374,666,373 -98,000 20.47 1,830,288,258 670,652,808 1.790 2022-01-04
206 2021-12-29 374,764,373 232,000 20.48 1,829,628,258 693,314,090 1.850 2021-12-23
207 2021-12-22 374,532,373 260,000 20.47 1,829,628,258 640,450,358 1.710 2021-12-20
208 2021-12-21 374,272,373 20,000 20.46 1,829,628,258 714,860,232 1.910 2021-12-17
209 2021-12-20 374,252,373 -50,000 20.46 1,829,628,258 767,217,365 2.050 2021-12-16
210 2021-12-16 374,302,373 -32,000 20.46 1,829,628,258 782,291,960 2.090 2021-12-14
211 2021-12-15 374,334,373 -248,000 20.46 1,829,628,258 827,278,964 2.210 2021-12-13
212 2021-12-13 374,582,373 -60,000 20.47 1,829,628,258 801,606,278 2.140 2021-12-09
213 2021-12-10 374,642,373 -26,364,000 20.48 1,829,628,258 764,270,441 2.040 2021-12-08
214 2021-12-09 401,006,373 -840,000 21.92 1,829,628,258 802,012,746 2.000 2021-12-07
215 2021-12-08 401,846,373 -1,444,000 21.96 1,829,628,258 799,674,282 1.990 2021-12-06
216 2021-12-06 403,290,373 -480,000 22.04 1,829,628,258 746,087,190 1.850 2021-12-02
217 2021-12-03 403,770,373 90,000 22.07 1,829,628,258 763,126,005 1.890 2021-12-01
218 2021-12-02 403,680,373 -372,000 22.06 1,829,628,258 758,919,101 1.880 2021-11-30
219 2021-12-01 404,052,373 -774,000 22.08 1,829,628,258 832,347,888 2.060 2021-11-29
220 2021-11-30 404,826,373 -564,000 22.13 1,829,628,258 866,328,438 2.140 2021-11-26
221 2021-11-29 405,390,373 -798,000 22.17 1,828,468,258 879,697,109 2.170 2021-11-25
222 2021-11-26 406,188,373 -340,000 22.21 1,828,468,258 869,243,118 2.140 2021-11-24
223 2021-11-25 406,528,373 -890,000 22.23 1,828,468,258 869,970,718 2.140 2021-11-23
224 2021-11-24 407,418,373 -676,000 22.28 1,828,468,258 875,949,502 2.150 2021-11-22
225 2021-11-23 408,094,373 -1,136,000 22.32 1,828,468,258 922,293,283 2.260 2021-11-19
226 2021-11-22 409,230,373 -3,142,000 22.38 1,828,468,258 957,599,073 2.340 2021-11-18
227 2021-11-19 412,372,373 -606,000 22.55 1,828,468,258 874,229,431 2.120 2021-11-17
228 2021-11-18 412,978,373 -1,200,000 22.59 1,828,468,258 875,514,151 2.120 2021-11-16
229 2021-11-17 414,178,373 -2,150,000 22.65 1,828,468,258 882,199,934 2.130 2021-11-15
230 2021-11-16 416,328,373 -806,000 22.77 1,828,468,258 899,269,286 2.160 2021-11-12
231 2021-11-15 417,134,373 -2,110,000 22.81 1,828,468,258 942,723,683 2.260 2021-11-11
232 2021-11-12 419,244,373 -888,000 22.93 1,828,468,258 872,028,296 2.080 2021-11-10
233 2021-11-11 420,132,373 -282,000 22.98 1,828,468,258 903,284,602 2.150 2021-11-09
234 2021-11-10 420,414,373 -372,000 22.99 1,828,468,258 903,890,902 2.150 2021-11-08
235 2021-11-09 420,786,373 -900,000 23.01 1,828,468,258 917,314,293 2.180 2021-11-05
236 2021-11-08 421,686,373 -548,000 23.06 1,828,468,258 957,228,067 2.270 2021-11-04
237 2021-11-05 422,234,373 -490,000 23.09 1,828,468,258 933,137,964 2.210 2021-11-03
238 2021-11-04 422,724,373 -2,216,000 23.12 1,828,468,258 934,220,864 2.210 2021-11-02
239 2021-11-03 424,940,373 -804,000 23.24 1,828,468,258 934,868,821 2.200 2021-11-01
240 2021-11-02 425,744,373 -446,000 23.28 1,828,468,258 974,954,614 2.290 2021-10-29
241 2021-11-01 426,190,373 -870,000 23.31 1,828,468,258 984,499,762 2.310 2021-10-28
242 2021-10-29 427,060,373 -1,224,000 23.40 1,824,967,058 973,697,650 2.280 2021-10-27
243 2021-10-28 428,284,373 -588,000 23.47 1,824,967,058 1,040,731,026 2.430 2021-10-26
244 2021-10-27 428,872,373 -922,000 23.50 1,824,967,058 1,067,892,209 2.490 2021-10-25
245 2021-10-26 429,794,373 -686,000 23.55 1,824,967,058 1,057,294,158 2.460 2021-10-22
246 2021-10-25 430,480,373 -1,144,000 23.59 1,824,967,058 1,071,896,129 2.490 2021-10-21
247 2021-10-22 431,624,373 -2,000,000 23.65 1,824,967,058 1,148,120,832 2.660 2021-10-20
248 2021-10-21 433,624,373 -1,682,000 23.76 1,824,967,058 1,153,440,832 2.660 2021-10-19
249 2021-10-20 435,306,373 -1,614,000 23.85 1,824,967,058 1,027,323,040 2.360 2021-10-18
250 2021-10-19 436,920,373 -2,586,000 23.94 1,824,967,058 1,044,239,691 2.390 2021-10-15
251 2021-10-18 439,506,373 -846,000 24.08 1,824,967,058 936,148,574 2.130 2021-10-12
252 2021-10-15 440,352,373 -1,238,000 24.13 1,824,967,058 951,161,126 2.160 2021-10-11
253 2021-10-12 441,590,373 -1,322,000 24.20 1,824,967,058 940,587,494 2.130 2021-10-08
254 2021-10-11 442,912,373 -1,626,000 24.27 1,824,967,058 1,005,411,087 2.270 2021-10-07
255 2021-10-08 444,538,373 -1,086,000 24.36 1,824,967,058 951,312,118 2.140 2021-10-06
256 2021-10-07 445,624,373 -1,380,000 24.42 1,824,967,058 1,020,479,814 2.290 2021-10-05
257 2021-10-06 447,004,373 -2,086,000 24.49 1,824,967,058 969,999,489 2.170 2021-10-04
258 2021-10-05 449,090,373 -1,000,000 24.61 1,824,967,058 1,082,307,799 2.410 2021-09-30
259 2021-10-04 450,090,373 -1,526,000 24.66 1,824,967,058 1,089,218,703 2.420 2021-09-29
260 2021-09-30 451,616,373 -1,320,000 24.75 1,824,967,058 1,138,073,260 2.520 2021-09-28
261 2021-09-29 452,936,373 -1,218,000 24.83 1,824,317,058 1,096,106,023 2.420 2021-09-27
262 2021-09-28 454,154,373 -1,308,000 24.89 1,824,317,058 1,276,173,788 2.810 2021-09-24
263 2021-09-27 455,462,373 -1,700,000 24.97 1,824,317,058 1,384,605,614 3.040 2021-09-23
264 2021-09-24 457,162,373 380,000 25.06 1,824,317,058 1,449,204,722 3.170 2021-09-21
265 2021-09-23 456,782,373 -1,200,000 25.04 1,824,317,058 1,247,015,878 2.730 2021-09-20
266 2021-09-21 457,982,373 -1,180,000 25.10 1,824,317,058 1,314,409,411 2.870 2021-09-17
267 2021-09-20 459,162,373 -996,000 25.17 1,824,317,058 1,253,513,278 2.730 2021-09-16
268 2021-09-17 460,158,373 -442,000 25.22 1,824,317,058 1,408,084,621 3.060 2021-09-15
269 2021-09-16 460,600,373 -1,166,000 25.25 1,824,317,058 1,441,679,167 3.130 2021-09-14
270 2021-09-15 461,766,373 -1,190,000 25.31 1,824,317,058 1,519,211,367 3.290 2021-09-13
271 2021-09-14 462,956,373 -1,380,000 25.38 1,824,317,058 1,583,310,796 3.420 2021-09-10
272 2021-09-13 464,336,373 -1,132,000 25.45 1,824,317,058 1,611,247,214 3.470 2021-09-09
273 2021-09-10 465,468,373 -1,450,000 25.51 1,824,317,058 1,629,139,306 3.500 2021-09-08
274 2021-09-09 466,918,373 -1,266,000 25.59 1,824,317,058 1,750,943,899 3.750 2021-09-07
275 2021-09-08 468,184,373 -1,772,000 25.66 1,824,317,058 1,765,055,086 3.770 2021-09-06
276 2021-09-07 469,956,373 -1,442,000 25.76 1,824,317,058 1,814,031,600 3.860 2021-09-03
277 2021-09-06 471,398,373 -1,430,000 25.89 1,820,887,058 1,899,735,443 4.030 2021-09-02
278 2021-09-03 472,828,373 -1,640,000 25.97 1,820,887,058 1,881,856,925 3.980 2021-09-01
279 2021-09-02 474,468,373 -2,020,000 26.06 1,820,887,058 2,021,235,269 4.260 2021-08-31
280 2021-09-01 476,488,373 -2,304,000 26.17 1,820,887,058 2,039,370,236 4.280 2021-08-30
281 2021-08-31 478,792,373 170,000 26.29 1,820,887,058 2,044,443,433 4.270 2021-08-27
282 2021-08-30 478,622,373 -110,000 26.42 1,811,377,058 2,120,297,112 4.430 2021-08-26
283 2021-08-27 478,732,373 -272,000 26.43 1,811,377,058 1,996,313,995 4.170 2021-08-25
284 2021-08-26 479,004,373 -300,000 26.44 1,811,377,058 1,959,127,886 4.090 2021-08-24
285 2021-08-25 479,304,373 -360,000 26.46 1,811,377,058 1,902,838,361 3.970 2021-08-23
286 2021-08-24 479,664,373 174,000 26.48 1,811,377,058 1,765,164,893 3.680 2021-08-20
287 2021-08-23 479,490,373 -20,000 26.47 1,811,377,058 1,807,678,706 3.770 2021-08-19
288 2021-08-20 479,510,373 282,000 26.47 1,811,377,058 1,822,139,417 3.800 2021-08-18
289 2021-08-19 479,228,373 204,000 26.46 1,811,377,058 1,921,705,776 4.010 2021-08-17
290 2021-08-18 479,024,373 -480,000 26.45 1,811,377,058 2,026,273,098 4.230 2021-08-16
291 2021-08-17 479,504,373 -614,000 26.47 1,811,377,058 1,850,886,880 3.860 2021-08-13
292 2021-08-13 480,118,373 130,000 26.51 1,811,377,058 1,603,595,366 3.340 2021-08-11
293 2021-08-12 479,988,373 30,000 26.50 1,811,377,058 1,622,360,701 3.380 2021-08-10
294 2021-08-11 479,958,373 -220,000 26.50 1,811,377,058 1,588,662,215 3.310 2021-08-09
295 2021-08-10 480,178,373 -240,000 26.51 1,811,377,058 1,598,993,982 3.330 2021-08-06
296 2021-08-09 480,418,373 -58,000 26.52 1,811,377,058 1,566,163,896 3.260 2021-08-05
297 2021-08-06 480,476,373 -10,000 26.53 1,811,377,058 1,575,962,503 3.280 2021-08-04
298 2021-08-05 480,486,373 100,000 26.53 1,811,377,058 1,600,019,622 3.330 2021-08-03
299 2021-08-03 480,386,373 -100,000 26.52 1,811,377,058 1,628,509,804 3.390 2021-07-30
300 2021-08-02 480,486,373 -260,740 26.53 1,811,377,058 1,527,946,666 3.180 2021-07-29
301 2021-07-30 480,747,113 -36,000 26.56 1,810,147,058 1,317,247,090 2.740 2021-07-28
302 2021-07-29 480,783,113 38,000 26.56 1,810,147,058 1,096,185,498 2.280 2021-07-27
303 2021-07-28 480,745,113 90,000 26.56 1,810,147,058 1,447,042,790 3.010 2021-07-26
304 2021-07-27 480,655,113 -272,000 26.55 1,810,147,058 1,571,742,220 3.270 2021-07-23
305 2021-07-26 480,927,113 454,000 26.57 1,810,147,058 1,572,631,660 3.270 2021-07-22
306 2021-07-23 480,473,113 178,000 26.54 1,810,147,058 1,768,141,056 3.680 2021-07-21
307 2021-07-22 480,295,113 -84,000 26.53 1,810,147,058 1,527,338,459 3.180 2021-07-20
308 2021-07-21 480,379,113 214,000 26.54 1,810,147,058 1,455,548,712 3.030 2021-07-19
309 2021-07-20 480,165,113 -10,000 26.53 1,810,147,058 1,344,462,316 2.800 2021-07-16
310 2021-07-19 480,175,113 -666,000 26.53 1,810,147,058 1,262,860,547 2.630 2021-07-15
311 2021-07-16 480,841,113 28,000 26.56 1,810,147,058 1,274,228,949 2.650 2021-07-14
312 2021-07-15 480,813,113 380,000 26.56 1,810,147,058 1,269,346,618 2.640 2021-07-13
313 2021-07-14 480,433,113 -672,000 26.54 1,810,147,058 1,066,561,511 2.220 2021-07-12
314 2021-07-13 481,105,113 10,000 26.58 1,810,147,058 914,099,715 1.900 2021-07-09
315 2021-07-12 481,095,113 200,000 26.58 1,810,147,058 870,782,155 1.810 2021-07-08
316 2021-07-09 480,895,113 -200,000 26.57 1,810,147,058 918,509,666 1.910 2021-07-07
317 2021-07-08 481,095,113 450,000 26.58 1,810,147,058 890,025,959 1.850 2021-07-06
318 2021-07-07 480,645,113 76,000 26.55 1,810,147,058 908,419,264 1.890 2021-07-05
319 2021-07-06 480,569,113 200,000 26.55 1,810,147,058 889,052,859 1.850 2021-07-02
320 2021-07-05 480,369,113 -200,000 26.54 1,810,147,058 893,486,550 1.860 2021-06-30
321 2021-07-02 480,569,113 -700,000 26.55 1,810,147,058 836,190,257 1.740 2021-06-29
322 2021-06-30 481,269,113 200,000 26.59 1,810,147,058 745,967,125 1.550 2021-06-28
323 2021-06-28 481,069,113 400,000 26.58 1,810,147,058 774,521,272 1.610 2021-06-24
324 2021-06-25 480,669,113 -100,000 26.55 1,810,147,058 807,524,110 1.680 2021-06-23
325 2021-06-18 480,769,113 -30,000 26.56 1,810,147,058 802,884,419 1.670 2021-06-16
326 2021-06-17 480,799,113 -20,000 26.56 1,810,147,058 817,358,492 1.700 2021-06-15
327 2021-06-16 480,819,113 -450,000 26.56 1,810,147,058 798,159,728 1.660 2021-06-11
328 2021-06-15 481,269,113 336,000 26.59 1,810,147,058 765,217,890 1.590 2021-06-10
329 2021-06-11 480,933,113 36,000 26.57 1,810,147,058 745,446,325 1.550 2021-06-09
330 2021-06-10 480,897,113 78,000 26.57 1,810,147,058 716,536,698 1.490 2021-06-08
331 2021-06-09 480,819,113 -30,000 26.56 1,810,147,058 649,105,803 1.350 2021-06-07
332 2021-06-04 480,849,113 -200,000 26.56 1,810,147,058 639,529,320 1.330 2021-06-02
333 2021-06-03 481,049,113 -200,000 26.58 1,810,147,058 639,795,320 1.330 2021-06-01
334 2021-06-01 481,249,113 -508,000 26.59 1,810,147,058 563,061,462 1.170 2021-05-28
335 2021-05-31 481,757,113 -20,000 26.61 1,810,147,058 573,290,964 1.190 2021-05-27
336 2021-05-28 481,777,113 -600,000 26.62 1,810,147,058 568,496,993 1.180 2021-05-26
337 2021-05-26 482,377,113 100,000 26.65 1,810,147,058 477,553,342 0.990 2021-05-24
338 2021-05-17 482,277,113 -400,000 26.64 1,810,147,058 501,568,198 1.040 2021-05-13
339 2021-05-14 482,677,113 -1,627 26.67 1,810,147,058 521,291,282 1.080 2021-05-12
340 2021-05-13 482,678,740 -650,000 26.67 1,810,147,058 555,080,551 1.150 2021-05-11
341 2021-05-12 483,328,740 -240,000 26.70 1,810,147,058 497,828,602 1.030 2021-05-10
342 2021-05-11 483,568,740 -64,000 26.71 1,810,147,058 406,197,742 0.840 2021-05-07
343 2021-05-06 483,632,740 104,000 26.72 1,810,147,058 367,560,882 0.760 2021-05-04
344 2021-04-27 483,528,740 82,000 26.71 1,810,147,058 348,140,693 0.720 2021-04-23
345 2021-03-03 483,446,740 26,000 26.71 1,810,147,058 415,764,196 0.860 2021-03-01
346 2021-02-24 483,420,740 -26,000 26.71 1,810,147,058 439,912,873 0.910 2021-02-22
347 2021-02-23 483,446,740 -440,000 26.71 1,810,147,058 444,771,001 0.920 2021-02-19
348 2021-02-22 483,886,740 530,000 26.73 1,810,147,058 445,175,801 0.920 2021-02-18
349 2021-02-18 483,356,740 -890,000 26.70 1,810,147,058 459,188,903 0.950 2021-02-16
350 2021-02-17 484,246,740 34,000 26.75 1,810,147,058 518,144,012 1.070 2021-02-10
351 2021-02-16 484,212,740 -410,000 26.75 1,810,147,058 489,054,867 1.010 2021-02-09
352 2021-02-10 484,622,740 4,000 26.77 1,810,147,058 460,391,603 0.950 2021-02-08
353 2021-02-09 484,618,740 26,000 26.77 1,810,147,058 445,849,241 0.920 2021-02-05
354 2021-02-05 484,592,740 -30,000 26.77 1,810,147,058 460,363,103 0.950 2021-02-03
355 2021-01-28 484,622,740 440,000 26.77 1,810,147,058 416,775,556 0.860 2021-01-26
356 2021-01-25 484,182,740 -16,000 26.75 1,810,147,058 416,397,156 0.860 2021-01-21
357 2021-01-21 484,198,740 100,000 26.75 1,810,147,058 435,778,866 0.900 2021-01-19
358 2021-01-20 484,098,740 440,000 26.74 1,810,147,058 435,688,866 0.900 2021-01-18
359 2021-01-14 483,658,740 4,000 26.72 1,810,147,058 454,639,216 0.940 2021-01-12
360 2021-01-13 483,654,740 522,000 26.72 1,810,147,058 469,145,098 0.970 2021-01-11
361 2021-01-11 483,132,740 -500,000 26.69 1,810,147,058 512,120,704 1.060 2021-01-07
362 2021-01-08 483,632,740 368,000 26.72 1,810,147,058 469,123,758 0.970 2021-01-06
363 2021-01-07 483,264,740 -50,000 26.70 1,810,147,058 502,595,330 1.040 2021-01-05
364 2021-01-06 483,314,740 -1,000,000 26.70 1,810,147,058 550,978,804 1.140 2021-01-04
365 2021-01-05 484,314,740 -50,000 26.76 1,810,147,058 416,510,676 0.860 2020-12-30
366 2020-12-29 484,364,740 250,000 26.76 1,810,147,058 435,928,266 0.900 2020-12-23
367 2020-12-18 484,114,740 -300,000 26.74 1,810,147,058 416,338,676 0.860 2020-12-16
368 2020-12-17 484,414,740 -26,000 26.76 1,810,147,058 406,908,382 0.840 2020-12-15
369 2020-12-16 484,440,740 -488,000 26.76 1,810,147,058 416,619,036 0.860 2020-12-14
370 2020-12-11 484,928,740 14,000 26.79 1,810,147,058 421,888,004 0.870 2020-12-09
371 2020-12-10 484,914,740 -10,000 26.79 1,810,147,058 436,423,266 0.900 2020-12-08
372 2020-12-09 484,924,740 -100,000 26.79 1,810,147,058 412,186,029 0.850 2020-12-07
373 2020-12-08 485,024,740 -98,000 26.79 1,810,147,058 465,623,750 0.960 2020-12-04
374 2020-12-07 485,122,740 -400,000 26.80 1,810,147,058 499,676,422 1.030 2020-12-03
375 2020-12-04 485,522,740 -136,000 26.82 1,810,147,058 529,219,787 1.090 2020-12-02
376 2020-12-03 485,658,740 -1,042,000 26.83 1,810,147,058 543,937,789 1.120 2020-12-01
377 2020-12-02 486,700,740 -6,000 26.89 1,810,147,058 442,897,673 0.910 2020-11-30
378 2020-11-30 486,706,740 12,000 26.89 1,810,147,058 355,295,920 0.730 2020-11-26
379 2020-11-27 486,694,740 -344,000 26.89 1,810,147,058 355,287,160 0.730 2020-11-25
380 2020-11-24 487,038,740 -514,000 26.91 1,810,147,058 355,538,280 0.730 2020-11-20
381 2020-11-23 487,552,740 10,000 26.93 1,810,147,058 370,540,082 0.760 2020-11-19
382 2020-11-20 487,542,740 -304,000 26.93 1,810,147,058 385,158,765 0.790 2020-11-18
383 2020-11-19 487,846,740 -400,000 26.95 1,810,147,058 346,371,185 0.710 2020-11-17
384 2020-11-17 488,246,740 -930,000 26.97 1,810,147,058 317,360,381 0.650 2020-11-13
385 2020-11-16 489,176,740 -880,000 27.02 1,810,147,058 273,938,974 0.560 2020-11-12
386 2020-11-13 490,056,740 -152,000 27.07 1,810,147,058 274,431,774 0.560 2020-11-11
387 2020-11-12 490,208,740 -90,000 27.08 1,810,147,058 254,908,545 0.520 2020-11-10
388 2020-11-09 490,298,740 638,000 27.09 1,810,147,058 299,082,231 0.610 2020-11-05
389 2020-11-06 489,660,740 -410,000 27.05 1,810,147,058 318,279,481 0.650 2020-11-04
390 2020-09-01 490,070,740 50,000 27.07 1,810,147,058 186,226,881 0.380 2020-08-28
391 2020-07-06 490,020,740 100,000 27.07 1,810,147,058 225,409,540 0.460 2020-07-02
392 2020-06-17 489,920,740 10,000 27.07 1,810,147,058 215,565,126 0.440 2020-06-15
393 2020-05-28 489,910,740 -12,000 27.06 1,810,147,058 235,157,155 0.480 2020-05-26
394 2020-05-26 489,922,740 -12,000 27.07 1,810,147,058 237,612,529 0.485 2020-05-22
395 2020-05-25 489,934,740 -28,000 27.07 1,810,147,058 230,269,328 0.470 2020-05-21
396 2020-05-18 489,962,740 -16,000 27.07 1,810,147,058 188,635,655 0.385 2020-05-14
397 2020-05-14 489,978,740 36,000 27.07 1,810,147,058 178,842,240 0.365 2020-05-12
398 2020-04-22 489,942,740 -6,000 27.07 1,810,147,058 173,929,673 0.355 2020-04-20
399 2020-03-03 489,948,740 -628,000 27.07 1,810,147,058 176,381,546 0.360 2020-02-28
400 2019-10-02 490,576,740 -386,000 27.10 1,810,147,058 210,947,998 0.430 2019-09-27
401 2019-09-30 490,962,740 -300,000 27.12 1,810,147,058 211,113,978 0.430 2019-09-26
402 2019-07-22 491,262,740 6,000 27.14 1,810,147,058 238,262,429 0.485 2019-07-18
403 2019-07-16 491,256,740 42,000 27.14 1,810,147,058 238,259,519 0.485 2019-07-12
404 2019-07-15 491,214,740 -42,000 27.14 1,810,147,058 245,607,370 0.500 2019-07-11
405 2019-07-12 491,256,740 -576,000 27.14 1,810,147,058 235,803,235 0.480 2019-07-10
406 2019-07-10 491,832,740 -4,000 27.17 1,810,147,058 240,998,043 0.490 2019-07-08
407 2019-07-09 491,836,740 -54,000 27.17 1,810,147,058 243,459,186 0.495 2019-07-05
408 2019-07-08 491,890,740 -228,000 27.17 1,810,147,058 243,485,916 0.495 2019-07-04
409 2019-07-05 492,118,740 -200,000 27.19 1,810,147,058 243,598,776 0.495 2019-07-03
410 2019-05-23 492,318,740 100,000 27.20 1,810,147,058 251,082,557 0.510 2019-05-21
411 2019-05-21 492,218,740 100,000 27.19 1,810,147,058 275,642,494 0.560 2019-05-17
412 2019-05-16 492,118,740 100,000 27.19 1,810,147,058 280,507,682 0.570 2019-05-14
413 2019-05-14 492,018,740 100,000 27.18 1,810,147,058 290,291,057 0.590 2019-05-09
414 2019-05-10 491,918,740 42,000 27.18 1,810,147,058 290,232,057 0.590 2019-05-08
415 2019-05-02 491,876,740 130,000 27.17 1,810,147,058 314,801,114 0.640 2019-04-29
416 2019-04-30 491,746,740 588,000 27.17 1,810,147,058 319,635,381 0.650 2019-04-26
417 2019-04-29 491,158,740 458,000 27.13 1,810,147,058 314,341,594 0.640 2019-04-25
418 2019-04-26 490,700,740 100,000 27.11 1,810,147,058 314,048,474 0.640 2019-04-24
419 2019-04-25 490,600,740 1,336,000 27.10 1,810,147,058 323,796,488 0.660 2019-04-23
420 2019-04-18 489,264,740 386,000 27.03 1,810,147,058 313,129,434 0.640 2019-04-16
421 2018-09-27 488,878,740 -22,000 27.01 1,810,147,058 337,326,331 0.690 2018-09-24
422 2018-09-24 488,900,740 -100,000 27.01 1,810,147,058 308,007,466 0.630 2018-09-20
423 2018-09-21 489,000,740 -100,000 27.01 1,810,147,058 303,180,459 0.620 2018-09-19
424 2018-08-15 489,100,740 8,000 27.02 1,810,147,058 254,332,385 0.520 2018-08-13
425 2018-08-10 489,092,740 2,000 27.02 1,810,147,058 269,001,007 0.550 2018-08-08
426 2018-08-08 489,090,740 2,000 27.02 1,810,147,058 268,999,907 0.550 2018-08-06
427 2018-07-31 489,088,740 -2,000 27.02 1,810,147,058 298,344,131 0.610 2018-07-27
428 2018-07-17 489,090,740 2,000 27.02 1,810,147,058 249,436,277 0.510 2018-07-13
429 2018-07-16 489,088,740 2,000 27.02 1,810,147,058 244,544,370 0.500 2018-07-12
430 2018-06-26 489,086,740 2,000 27.02 1,810,147,058 322,797,248 0.660 2018-06-22
431 2018-06-21 489,084,740 -2,000 27.02 1,810,147,058 327,686,776 0.670 2018-06-19
432 2018-04-18 489,086,740 4,000 27.02 1,810,147,058 366,815,055 0.750 2018-04-16
433 2018-03-23 489,082,740 -50,000 27.02 1,810,147,058 415,720,329 0.850 2018-03-21
434 2018-03-19 489,132,740 50,000 27.02 1,810,147,058 435,328,139 0.890 2018-03-15
435 2018-03-15 489,082,740 -20,000 27.02 1,810,147,058 405,938,674 0.830 2018-03-13
436 2018-03-09 489,102,740 -150,000 27.02 1,810,147,058 405,955,274 0.830 2018-03-07
437 2018-02-28 489,252,740 84,000 27.03 1,810,147,058 396,294,719 0.810 2018-02-26
438 2018-02-13 489,168,740 16,000 27.02 1,810,147,058 361,984,868 0.740 2018-02-09
439 2018-02-09 489,152,740 50,000 27.02 1,810,147,058 391,322,192 0.800 2018-02-07
440 2018-02-08 489,102,740 30,000 27.02 1,810,147,058 386,391,165 0.790 2018-02-06
441 2018-02-02 489,072,740 20,000 27.02 1,810,147,058 391,258,192 0.800 2018-01-31
442 2018-01-31 489,052,740 -104,000 27.02 1,810,147,058 401,023,247 0.820 2018-01-29
443 2018-01-30 489,156,740 -30,000 27.02 1,810,147,058 410,891,662 0.840 2018-01-26
444 2018-01-25 489,186,740 -132,000 27.02 1,810,147,058 391,349,392 0.800 2018-01-23
445 2018-01-12 489,318,740 466,000 27.03 1,810,147,058 425,707,304 0.870 2018-01-10
446 2018-01-05 488,852,740 -40,000 27.01 1,810,147,058 430,190,411 0.880 2018-01-03
447 2018-01-04 488,892,740 50,000 27.01 1,810,147,058 430,225,611 0.880 2018-01-02
448 2018-01-03 488,842,740 -10,000 27.01 1,810,147,058 439,958,466 0.900 2017-12-29
449 2018-01-02 488,852,740 252,000 27.01 1,810,147,058 483,964,213 0.990 2017-12-28
450 2017-12-21 488,600,740 -20,000 26.99 1,810,147,058 351,792,533 0.720 2017-12-19
451 2017-12-13 488,620,740 -4,000 26.99 1,810,147,058 332,262,103 0.680 2017-12-11
452 2017-11-30 488,624,740 -246,000 26.99 1,810,147,058 346,923,565 0.710 2017-11-28
453 2017-11-09 488,870,740 -140,000 27.01 1,810,147,058 366,653,055 0.750 2017-11-07
454 2017-11-06 489,010,740 -6,000 27.01 1,810,147,058 381,428,377 0.780 2017-11-02
455 2017-11-02 489,016,740 -76,000 27.02 1,810,147,058 371,652,722 0.760 2017-10-31
456 2017-11-01 489,092,740 -168,000 27.02 1,810,147,058 376,601,410 0.770 2017-10-30
457 2017-10-27 489,260,740 -250,000 27.03 1,810,147,058 391,408,592 0.800 2017-10-25
458 2017-10-25 489,510,740 -400,000 27.04 1,810,147,058 401,398,807 0.820 2017-10-23
459 2017-10-19 489,910,740 -374,000 27.06 1,810,147,058 382,130,377 0.780 2017-10-17
460 2017-10-17 490,284,740 -126,000 27.09 1,810,147,058 367,713,555 0.750 2017-10-13
461 2017-09-29 490,410,740 2,000 27.09 1,810,147,058 362,903,948 0.740 2017-09-27
462 2017-09-12 490,408,740 -48,000 27.09 1,810,147,058 397,231,079 0.810 2017-09-08
463 2017-09-11 490,456,740 228,000 27.09 1,810,147,058 411,983,662 0.840 2017-09-07
464 2017-08-28 490,228,740 -200,000 27.08 1,810,147,058 328,453,256 0.670 2017-08-24
465 2017-08-10 490,428,740 20,000 27.09 1,810,147,058 358,012,980 0.730 2017-08-08
466 2017-08-08 490,408,740 230,000 27.09 1,810,147,058 357,998,380 0.730 2017-08-04
467 2017-07-21 490,178,740 100,000 27.08 1,810,147,058 367,634,055 0.750 2017-07-19
468 2017-07-20 490,078,740 -2,000 27.07 1,810,147,058 352,856,693 0.720 2017-07-18
469 2017-07-06 490,080,740 64,000 27.07 1,810,147,058 357,758,940 0.730 2017-07-04
470 2017-07-04 490,016,740 -6,000 27.07 1,810,147,058 343,011,718 0.700 2017-06-30
471 2017-06-22 490,022,740 300,000 27.07 1,810,147,058 347,916,145 0.710 2017-06-20
472 2017-06-09 489,722,740 13,412,000 27.05 1,810,147,058 367,292,055 0.750 2017-06-07
473 2017-06-08 476,310,740 58,610,000 26.31 1,810,147,058 361,996,162 0.760 2017-06-06
474 2017-06-06 417,700,740 -100,000 23.08 1,810,147,058 309,098,548 0.740 2017-06-02
475 2017-05-18 417,800,740 -20,000 23.08 1,810,147,058 338,418,599 0.810 2017-05-16
476 2017-04-24 417,820,740 22,000 23.08 1,810,147,058 359,325,836 0.860 2017-04-20
477 2017-04-20 417,798,740 100,000 23.08 1,810,147,058 359,306,916 0.860 2017-04-18
478 2017-04-19 417,698,740 28,000 23.08 1,810,147,058 367,574,891 0.880 2017-04-13
479 2017-03-28 417,670,740 -200,000 23.07 1,810,147,058 367,550,251 0.880 2017-03-24
480 2017-03-20 417,870,740 100,000 23.08 1,810,147,058 376,083,666 0.900 2017-03-16
481 2017-03-15 417,770,740 -26,000 23.08 1,810,147,058 388,526,788 0.930 2017-03-13
482 2017-03-01 417,796,740 60,000 23.08 1,810,147,058 384,373,001 0.920 2017-02-27
483 2017-02-20 417,736,740 100,000 23.08 1,810,147,058 371,785,699 0.890 2017-02-16
484 2017-02-17 417,636,740 100,000 23.07 1,810,147,058 371,696,699 0.890 2017-02-15
485 2017-02-13 417,536,740 52,000 23.07 1,810,147,058 371,607,699 0.890 2017-02-09
486 2017-01-26 417,484,740 32,000 23.06 1,810,147,058 350,687,182 0.840 2017-01-24
487 2017-01-20 417,452,740 -66,000 23.06 1,810,147,058 350,660,302 0.840 2017-01-18
488 2017-01-09 417,518,740 -588,000 23.07 1,810,147,058 342,365,367 0.820 2017-01-05
489 2017-01-04 418,106,740 -70,000 23.10 1,810,147,058 342,847,527 0.820 2016-12-30
490 2016-12-28 418,176,740 -2,256,000 23.10 1,810,147,058 359,631,996 0.860 2016-12-22
491 2016-12-23 420,432,740 -1,550,000 23.23 1,810,147,058 365,776,484 0.870 2016-12-21
492 2016-11-28 421,982,740 -400,000 23.31 1,810,147,058 379,784,466 0.900 2016-11-24
493 2016-11-24 422,382,740 -300,000 23.33 1,810,147,058 388,592,121 0.920 2016-11-22
494 2016-11-23 422,682,740 -420,000 23.35 1,810,147,058 393,094,948 0.930 2016-11-21
495 2016-11-21 423,102,740 80,000 23.37 1,810,147,058 397,716,576 0.940 2016-11-17
496 2016-11-15 423,022,740 300,000 23.37 1,810,147,058 401,871,603 0.950 2016-11-11
497 2016-11-14 422,722,740 -700,000 23.35 1,810,147,058 376,223,239 0.890 2016-11-10
498 2016-11-09 423,422,740 180,000 23.39 1,810,147,058 381,080,466 0.900 2016-11-07
499 2016-11-03 423,242,740 40,000 23.38 1,810,147,058 393,615,748 0.930 2016-11-01
500 2016-10-27 423,202,740 30,000 23.38 1,810,147,058 410,506,658 0.970 2016-10-25
501 2016-10-25 423,172,740 300,000 23.38 1,810,147,058 423,172,740 1.000 2016-10-20
502 2016-10-14 422,872,740 200,000 23.36 1,810,147,058 427,101,467 1.010 2016-10-12
503 2016-10-13 422,672,740 -100,000 23.35 1,810,147,058 443,806,377 1.050 2016-10-11
504 2016-10-11 422,772,740 138,000 23.36 1,810,147,058 456,594,559 1.080 2016-10-06
505 2016-10-04 422,634,740 -164,000 23.35 1,810,147,058 447,992,824 1.060 2016-09-30
506 2016-10-03 422,798,740 -152,000 23.36 1,810,147,058 469,306,601 1.110 2016-09-29
507 2016-09-29 422,950,740 -50,000 23.37 1,810,147,058 482,163,844 1.140 2016-09-27
508 2016-09-28 423,000,740 -748,000 23.37 1,810,147,058 482,220,844 1.140 2016-09-26
509 2016-09-27 423,748,740 -274,000 23.41 1,810,147,058 491,548,538 1.160 2016-09-23
510 2016-09-15 424,022,740 -40,000 23.42 1,810,147,058 479,145,696 1.130 2016-09-13
511 2016-09-12 424,062,740 -60,000 23.43 1,810,147,058 483,431,524 1.140 2016-09-08
512 2016-08-23 424,122,740 -100,000 23.43 1,810,147,058 466,535,014 1.100 2016-08-19
513 2016-08-22 424,222,740 -100,000 23.44 1,810,147,058 428,464,967 1.010 2016-08-18
514 2016-08-15 424,322,740 100,000 23.44 1,810,147,058 479,484,696 1.130 2016-08-11
515 2016-08-12 424,222,740 86,000 23.44 1,810,147,058 500,582,833 1.180 2016-08-10
516 2016-08-05 424,136,740 -428,000 23.43 1,810,147,058 449,584,944 1.060 2016-08-03
517 2016-07-29 424,564,740 -36,000 23.45 1,810,147,058 441,547,330 1.040 2016-07-27
518 2016-07-28 424,600,740 300,000 23.46 1,810,147,058 450,076,784 1.060 2016-07-26
519 2016-07-18 424,300,740 -16,000 23.44 1,810,147,058 394,599,688 0.930 2016-07-14
520 2016-07-15 424,316,740 100,000 23.44 1,810,147,058 386,128,233 0.910 2016-07-13
521 2016-07-14 424,216,740 200,000 23.44 1,810,147,058 398,763,736 0.940 2016-07-12
522 2016-07-13 424,016,740 200,000 23.42 1,810,147,058 402,815,903 0.950 2016-07-11
523 2016-07-12 423,816,740 300,000 23.41 1,810,147,058 389,911,401 0.920 2016-07-08
524 2016-07-11 423,516,740 644,000 23.40 1,810,147,058 393,870,568 0.930 2016-07-07
525 2016-07-08 422,872,740 90,000 23.36 1,810,147,058 367,899,284 0.870 2016-07-06
526 2016-07-07 422,782,740 200,000 23.36 1,810,147,058 367,820,984 0.870 2016-07-05
527 2016-07-05 422,582,740 152,000 23.35 1,810,147,058 359,195,329 0.850 2016-06-30
528 2016-06-27 422,430,740 100,000 23.34 1,810,147,058 363,290,436 0.860 2016-06-23
529 2016-06-23 422,330,740 100,000 23.33 1,810,147,058 363,204,436 0.860 2016-06-21
530 2016-06-22 422,230,740 400,000 23.33 1,810,147,058 363,118,436 0.860 2016-06-20
531 2016-06-17 421,830,740 86,000 23.30 1,810,147,058 358,556,129 0.850 2016-06-15
532 2016-06-16 421,744,740 100,000 23.30 1,810,147,058 362,700,476 0.860 2016-06-14
533 2016-06-15 421,644,740 120,000 23.29 1,810,147,058 366,830,924 0.870 2016-06-13
534 2016-06-13 421,524,740 -100,000 23.29 1,810,147,058 375,157,019 0.890 2016-06-08
535 2016-06-10 421,624,740 110,000 23.29 1,810,147,058 371,029,771 0.880 2016-06-07
536 2016-06-07 421,514,740 120,000 23.29 1,810,147,058 375,148,119 0.890 2016-06-03
537 2016-05-25 421,394,740 -226,000 23.28 1,810,147,058 375,041,319 0.890 2016-05-23
538 2016-05-03 421,620,740 18,000 23.29 1,810,147,058 421,620,740 1.000 2016-04-28
539 2016-04-29 421,602,740 610,000 23.29 1,810,147,058 413,170,685 0.980 2016-04-27
540 2016-04-05 420,992,740 -100,000 23.26 1,810,147,058 362,053,756 0.860 2016-03-31
541 2016-01-11 421,092,740 60,000 23.26 1,810,147,058 374,772,539 0.890 2016-01-07
542 2015-12-10 421,032,740 -460,000 23.26 1,810,147,058 429,453,395 1.020 2015-12-08
543 2015-11-18 421,492,740 -672,000 23.28 1,810,147,058 472,071,869 1.120 2015-11-16
544 2015-11-16 422,164,740 -18,000 23.32 1,810,147,058 489,711,098 1.160 2015-11-12
545 2015-11-13 422,182,740 -270,000 23.32 1,810,147,058 485,510,151 1.150 2015-11-11
546 2015-11-11 422,452,740 -112,000 23.34 1,810,147,058 481,596,124 1.140 2015-11-09
547 2015-11-10 422,564,740 -46,000 23.34 1,810,147,058 473,272,509 1.120 2015-11-06
548 2015-11-04 422,610,740 -22,000 23.35 1,810,147,058 443,741,277 1.050 2015-11-02
549 2015-11-02 422,632,740 46,000 23.35 1,810,147,058 452,217,032 1.070 2015-10-29
550 2015-10-26 422,586,740 -240,000 23.35 1,810,147,058 456,393,679 1.080 2015-10-22
551 2015-10-23 422,826,740 100,000 23.36 1,810,147,058 473,565,949 1.120 2015-10-20
552 2015-10-13 422,726,740 100,000 23.35 1,810,147,058 473,453,949 1.120 2015-10-09
553 2015-10-05 422,626,740 16,000 23.35 1,810,147,058 452,210,612 1.070 2015-09-30
554 2015-10-02 422,610,740 -200,000 23.35 1,810,147,058 456,419,599 1.080 2015-09-29
555 2015-09-30 422,810,740 -162,000 23.36 1,810,147,058 460,863,707 1.090 2015-09-25
556 2015-09-25 422,972,740 30,000 23.37 1,810,147,058 473,729,469 1.120 2015-09-23
557 2015-09-24 422,942,740 -16,000 23.37 1,810,147,058 486,384,151 1.150 2015-09-22
558 2015-09-09 422,958,740 -120,000 23.37 1,810,147,058 439,877,090 1.040 2015-09-07
559 2015-09-04 423,078,740 -230,000 23.37 1,810,147,058 448,463,464 1.060 2015-09-01
560 2015-09-02 423,308,740 26,000 23.39 1,810,147,058 469,872,701 1.110 2015-08-31
561 2015-09-01 423,282,740 136,000 23.38 1,810,147,058 482,542,324 1.140 2015-08-28
562 2015-08-26 423,146,740 -190,000 23.38 1,810,147,058 427,378,207 1.010 2015-08-24
563 2015-08-25 423,336,740 -874,000 23.39 1,810,147,058 503,770,721 1.190 2015-08-21
564 2015-08-24 424,210,740 -220,000 23.44 1,810,147,058 504,810,781 1.190 2015-08-20
565 2015-08-21 424,430,740 50,000 23.45 1,810,147,058 526,294,118 1.240 2015-08-19
566 2015-08-20 424,380,740 200,000 23.44 1,810,147,058 517,744,503 1.220 2015-08-18
567 2015-08-17 424,180,740 50,000 23.43 1,810,147,058 538,709,540 1.270 2015-08-13
568 2015-08-13 424,130,740 440,000 23.43 1,810,147,058 530,163,425 1.250 2015-08-11
569 2015-08-12 423,690,740 100,000 23.41 1,810,147,058 529,613,425 1.250 2015-08-10
570 2015-08-11 423,590,740 100,000 23.40 1,810,147,058 512,544,795 1.210 2015-08-07
571 2015-08-06 423,490,740 -422,000 23.40 1,810,147,058 525,128,518 1.240 2015-08-04
572 2015-08-05 423,912,740 308,000 23.42 1,810,147,058 483,260,524 1.140 2015-08-03
573 2015-08-04 423,604,740 -28,000 23.40 1,810,147,058 478,673,356 1.130 2015-07-31
574 2015-07-31 423,632,740 22,000 23.40 1,810,147,058 482,941,324 1.140 2015-07-29
575 2015-07-30 423,610,740 -56,000 23.40 1,810,147,058 465,971,814 1.100 2015-07-28
576 2015-07-29 423,666,740 -726,000 23.41 1,810,147,058 461,796,747 1.090 2015-07-27
577 2015-07-27 424,392,740 468,000 23.45 1,810,147,058 522,003,070 1.230 2015-07-23
578 2015-07-24 423,924,740 8,000 23.42 1,810,147,058 508,709,688 1.200 2015-07-22
579 2015-07-22 423,916,740 42,000 23.42 1,810,147,058 521,417,590 1.230 2015-07-20
580 2015-07-20 423,874,740 270,000 23.42 1,810,147,058 517,127,183 1.220 2015-07-16
581 2015-07-17 423,604,740 -500,000 23.40 1,810,147,058 499,853,593 1.180 2015-07-15
582 2015-07-16 424,104,740 342,000 23.43 1,810,147,058 521,648,830 1.230 2015-07-14
583 2015-07-14 423,762,740 276,000 23.41 1,810,147,058 500,040,033 1.180 2015-07-10
584 2015-07-13 423,486,740 1,006,000 23.40 1,810,147,058 470,070,281 1.110 2015-07-09
585 2015-07-10 422,480,740 -1,030,000 23.34 1,810,147,058 325,310,170 0.770 2015-07-08
586 2015-07-09 423,510,740 -950,000 23.40 1,810,147,058 402,335,203 0.950 2015-07-07
587 2015-07-08 424,460,740 -126,000 23.45 1,810,147,058 445,683,777 1.050 2015-07-06
588 2015-07-06 424,586,740 200,000 23.46 1,810,147,058 619,896,640 1.460 2015-07-02
589 2015-07-03 424,386,740 56,000 23.44 1,810,147,058 649,311,712 1.530 2015-06-30
590 2015-07-02 424,330,740 70,000 23.44 1,810,147,058 589,819,729 1.390 2015-06-29
591 2015-06-30 424,260,740 -730,000 23.44 1,810,147,058 627,905,895 1.480 2015-06-26
592 2015-06-29 424,990,740 -540,000 23.48 1,810,147,058 722,484,258 1.700 2015-06-25
593 2015-06-26 425,530,740 -12,000 23.51 1,810,147,058 740,423,488 1.740 2015-06-24
594 2015-06-25 425,542,740 10,000 23.51 1,810,147,058 753,210,650 1.770 2015-06-23
595 2015-06-23 425,532,740 -200,000 23.51 1,810,147,058 761,703,605 1.790 2015-06-19
596 2015-06-19 425,732,740 -10,000 23.52 1,810,147,058 770,576,259 1.810 2015-06-17
597 2015-06-18 425,742,740 -36,000 23.52 1,810,147,058 770,594,359 1.810 2015-06-16
598 2015-06-17 425,778,740 520,000 23.52 1,810,147,058 774,917,307 1.820 2015-06-15
599 2015-06-15 425,258,740 -730,000 23.49 1,810,147,058 773,970,907 1.820 2015-06-11
600 2015-06-12 425,988,740 -94,000 23.53 1,810,147,058 783,819,282 1.840 2015-06-10
601 2015-06-11 426,082,740 -44,000 23.54 1,810,147,058 788,253,069 1.850 2015-06-09
602 2015-06-10 426,126,740 -20,000 23.54 1,810,147,058 826,685,876 1.940 2015-06-08
603 2015-06-09 426,146,740 -28,000 23.54 1,810,147,058 805,417,339 1.890 2015-06-05
604 2015-06-08 426,174,740 -598,000 23.54 1,810,147,058 779,899,774 1.830 2015-06-04
605 2015-06-05 426,772,740 -1,848,000 23.58 1,810,147,058 810,868,206 1.900 2015-06-03
606 2015-06-04 428,620,740 968,000 23.68 1,810,147,058 857,241,480 2.000 2015-06-02
607 2015-06-03 427,652,740 532,000 23.63 1,810,147,058 774,051,459 1.810 2015-06-01
608 2015-06-02 427,120,740 -1,120,000 23.60 1,810,147,058 768,817,332 1.800 2015-05-29
609 2015-06-01 428,240,740 -292,000 23.66 1,810,147,058 749,421,295 1.750 2015-05-28
610 2015-05-29 428,532,740 -2,154,000 23.67 1,810,147,058 711,364,348 1.660 2015-05-27
611 2015-05-28 430,686,740 -1,890,000 23.79 1,810,147,058 568,506,497 1.320 2015-05-26
612 2015-05-27 432,576,740 100,000 23.90 1,810,147,058 540,720,925 1.250 2015-05-22
613 2015-05-26 432,476,740 -52,000 23.89 1,810,147,058 553,570,227 1.280 2015-05-21
614 2015-05-22 432,528,740 -100,000 23.89 1,810,147,058 544,986,212 1.260 2015-05-20
615 2015-05-21 432,628,740 -1,598,000 23.90 1,810,147,058 545,112,212 1.260 2015-05-19
616 2015-05-20 434,226,740 94,000 23.99 1,810,147,058 551,467,960 1.270 2015-05-18
617 2015-05-19 434,132,740 6,000 23.98 1,810,147,058 547,007,252 1.260 2015-05-15
618 2015-05-18 434,126,740 586,000 23.98 1,810,147,058 525,293,355 1.210 2015-05-14
619 2015-05-15 433,540,740 582,000 23.95 1,810,147,058 541,925,925 1.250 2015-05-13
620 2015-05-14 432,958,740 -830,000 23.92 1,810,147,058 536,868,838 1.240 2015-05-12
621 2015-05-13 433,788,740 220,000 23.96 1,810,147,058 555,249,587 1.280 2015-05-11
622 2015-05-12 433,568,740 -6,608,000 23.95 1,810,147,058 515,946,801 1.190 2015-05-08
623 2015-05-11 440,176,740 -534,000 24.32 1,810,147,058 497,399,716 1.130 2015-05-07
624 2015-05-08 440,710,740 -232,000 24.35 1,810,147,058 493,596,029 1.120 2015-05-06
625 2015-05-07 440,942,740 -334,000 24.36 1,810,147,058 485,037,014 1.100 2015-05-05
626 2015-05-05 441,276,740 -138,000 24.38 1,810,147,058 485,404,414 1.100 2015-04-30
627 2015-04-30 441,414,740 -150,000 24.39 1,810,147,058 467,899,624 1.060 2015-04-28
628 2015-04-29 441,564,740 -400,000 24.39 1,810,147,058 481,305,567 1.090 2015-04-27
629 2015-04-28 441,964,740 -400,000 24.42 1,810,147,058 477,321,919 1.080 2015-04-24
630 2015-04-27 442,364,740 40,000 24.44 1,810,147,058 495,448,509 1.120 2015-04-23
631 2015-04-24 442,324,740 -46,000 24.44 1,810,147,058 490,980,461 1.110 2015-04-22
632 2015-04-23 442,370,740 -1,310,000 24.44 1,810,147,058 482,184,107 1.090 2015-04-21
633 2015-04-22 443,680,740 290,000 24.51 1,810,147,058 479,175,199 1.080 2015-04-20
634 2015-04-21 443,390,740 70,000 24.49 1,810,147,058 540,936,703 1.220 2015-04-17
635 2015-04-20 443,320,740 1,198,000 24.49 1,810,147,058 545,284,510 1.230 2015-04-16
636 2015-04-16 442,122,740 4,000 24.42 1,810,147,058 526,126,061 1.190 2015-04-14
637 2015-04-15 442,118,740 466,000 24.42 1,810,147,058 504,015,364 1.140 2015-04-13
638 2015-04-14 441,652,740 1,224,000 24.40 1,810,147,058 454,902,322 1.030 2015-04-10
639 2015-04-13 440,428,740 3,006,000 24.33 1,810,147,058 422,811,590 0.960 2015-04-09
640 2015-04-10 437,422,740 366,000 24.17 1,810,147,058 411,177,376 0.940 2015-04-08
641 2015-04-08 437,056,740 200,000 24.14 1,810,147,058 384,609,931 0.880 2015-04-01
642 2015-04-02 436,856,740 800,000 24.13 1,810,147,058 375,696,796 0.860 2015-03-31
643 2015-03-27 436,056,740 221,000,000 24.09 1,810,147,058 388,090,499 0.890 2015-03-25
644 2015-03-26 215,056,740 139,750,740 11.88 1,810,147,058 193,551,066 0.900 2015-03-24
645 2015-03-24 75,306,000 -580,000 4.16 1,810,147,058 67,775,400 0.900 2015-03-20
646 2015-03-23 75,886,000 580,000 4.19 1,810,147,058 69,056,260 0.910 2015-03-19
647 2015-02-12 75,306,000 -572,000 4.16 1,810,147,058 75,306,000 1.000 2015-02-10
648 2015-02-06 75,878,000 -20,000 4.19 1,810,147,058 75,878,000 1.000 2015-02-04
649 2015-01-09 75,898,000 -494,000 4.19 1,810,147,058 78,933,920 1.040 2015-01-07
650 2015-01-08 76,392,000 -32,000 4.22 1,810,147,058 79,447,680 1.040 2015-01-06
651 2015-01-05 76,424,000 498,000 4.22 1,810,147,058 77,188,240 1.010 2014-12-30
652 2015-01-02 75,926,000 -170,000 4.19 1,810,147,058 70,611,180 0.930 2014-12-29
653 2014-12-16 76,096,000 -554,000 4.91 1,550,147,058 74,574,080 0.980 2014-12-12
654 2014-12-15 76,650,000 -10,000 4.94 1,550,147,058 75,117,000 0.980 2014-12-11
655 2014-12-08 76,660,000 -80,000 4.95 1,550,147,058 79,726,400 1.040 2014-12-04
656 2014-12-04 76,740,000 708,000 4.95 1,550,147,058 79,809,600 1.040 2014-12-02
657 2014-12-03 76,032,000 150,000 4.90 1,550,147,058 72,990,720 0.960 2014-12-01
658 2014-12-02 75,882,000 -62,000 4.90 1,550,147,058 75,123,180 0.990 2014-11-28
659 2014-12-01 75,944,000 -80,000 4.90 1,550,147,058 75,944,000 1.000 2014-11-27
660 2014-11-28 76,024,000 -78,000 4.90 1,550,147,058 76,024,000 1.000 2014-11-26
661 2014-11-27 76,102,000 600,000 4.91 1,550,147,058 76,863,020 1.010 2014-11-25
662 2014-11-26 75,502,000 544,000 4.87 1,550,147,058 77,767,060 1.030 2014-11-24
663 2014-11-25 74,958,000 218,000 4.84 1,550,147,058 77,956,320 1.040 2014-11-21
664 2014-11-21 74,740,000 238,000 4.82 1,550,147,058 77,729,600 1.040 2014-11-19
665 2014-11-20 74,502,000 500,000 4.81 1,550,147,058 78,227,100 1.050 2014-11-18
666 2014-11-17 74,002,000 -1,102,000 4.77 1,550,147,058 78,442,120 1.060 2014-11-13
667 2014-11-14 75,104,000 268,000 4.84 1,550,147,058 80,361,280 1.070 2014-11-12
668 2014-11-13 74,836,000 50,000 4.83 1,550,147,058 81,571,240 1.090 2014-11-11
669 2014-11-12 74,786,000 100,000 4.82 1,550,147,058 77,777,440 1.040 2014-11-10
670 2014-11-11 74,686,000 -40,000 4.82 1,550,147,058 78,420,300 1.050 2014-11-07
671 2014-11-10 74,726,000 114,000 4.82 1,550,147,058 77,715,040 1.040 2014-11-06
672 2014-11-07 74,612,000 6,000 4.81 1,550,147,058 70,135,280 0.940 2014-11-05
673 2014-11-06 74,606,000 500,000 4.81 1,550,147,058 70,129,640 0.940 2014-11-04
674 2014-11-05 74,106,000 686,000 4.78 1,550,147,058 68,177,520 0.920 2014-11-03
675 2014-11-04 73,420,000 14,000 4.74 1,550,147,058 66,078,000 0.900 2014-10-31
676 2014-10-31 73,406,000 -384,000 4.74 1,550,147,058 65,331,340 0.890 2014-10-29
677 2014-10-30 73,790,000 50,000 4.76 1,550,147,058 66,411,000 0.900 2014-10-28
678 2014-10-24 73,740,000 -100,000 4.76 1,550,147,058 67,103,400 0.910 2014-10-22
679 2014-10-23 73,840,000 -30,000 4.76 1,550,147,058 67,194,400 0.910 2014-10-21
680 2014-10-16 73,870,000 200,000 4.77 1,550,147,058 69,437,800 0.940 2014-10-14
681 2014-10-13 73,670,000 -100,000 4.75 1,550,147,058 69,986,500 0.950 2014-10-09
682 2014-10-10 73,770,000 -62,000 4.76 1,550,147,058 71,556,900 0.970 2014-10-08
683 2014-10-08 73,832,000 696,000 4.76 1,550,147,058 70,878,720 0.960 2014-10-06
684 2014-10-06 73,136,000 200,000 4.72 1,550,147,058 69,479,200 0.950 2014-09-30
685 2014-09-30 72,936,000 -800,000 4.71 1,550,147,058 72,936,000 1.000 2014-09-26
686 2014-09-29 73,736,000 1,300,000 4.76 1,550,147,058 75,210,720 1.020 2014-09-25
687 2014-09-25 72,436,000 306,000 4.67 1,550,147,058 72,436,000 1.000 2014-09-23
688 2014-09-24 72,130,000 200,000 4.65 1,550,147,058 73,572,600 1.020 2014-09-22
689 2014-09-23 71,930,000 -1,000,000 4.64 1,550,147,058 71,210,700 0.990 2014-09-19
690 2014-09-19 72,930,000 2,000 4.70 1,550,147,058 71,471,400 0.980 2014-09-17
691 2014-09-18 72,928,000 300,000 4.70 1,550,147,058 70,010,880 0.960 2014-09-16
692 2014-09-17 72,628,000 550,000 4.69 1,550,147,058 73,354,280 1.010 2014-09-15
693 2014-09-15 72,078,000 -30,000 4.65 1,550,147,058 73,519,560 1.020 2014-09-11
694 2014-09-03 72,108,000 100,000 4.65 1,550,147,058 74,271,240 1.030 2014-09-01
695 2014-08-22 72,008,000 1,900,000 4.65 1,550,147,058 77,768,640 1.080 2014-08-20
696 2014-08-21 70,108,000 166,000 4.52 1,550,147,058 73,613,400 1.050 2014-08-19
697 2014-08-19 69,942,000 -130,000 4.51 1,550,147,058 76,236,780 1.090 2014-08-15
698 2014-08-18 70,072,000 50,000 4.52 1,550,147,058 77,779,920 1.110 2014-08-14
699 2014-08-15 70,022,000 -20,000 4.52 1,550,147,058 79,124,860 1.130 2014-08-13
700 2014-08-14 70,042,000 300,000 4.52 1,550,147,058 77,746,620 1.110 2014-08-12
701 2014-08-13 69,742,000 1,030,000 4.50 1,550,147,058 78,111,040 1.120 2014-08-11
702 2014-08-11 68,712,000 -358,000 4.43 1,550,147,058 74,208,960 1.080 2014-08-07
703 2014-08-08 69,070,000 30,000 4.46 1,550,147,058 74,595,600 1.080 2014-08-06
704 2014-08-07 69,040,000 -692,000 4.45 1,550,147,058 77,324,800 1.120 2014-08-05
705 2014-08-06 69,732,000 210,000 4.50 1,550,147,058 79,494,480 1.140 2014-08-04
706 2014-08-05 69,522,000 846,000 4.48 1,550,147,058 75,778,980 1.090 2014-08-01
707 2014-08-04 68,676,000 348,000 4.43 1,550,147,058 70,736,280 1.030 2014-07-31
708 2014-08-01 68,328,000 50,000 4.41 1,550,147,058 68,328,000 1.000 2014-07-30
709 2014-07-30 68,278,000 -4,000 4.40 1,550,147,058 68,960,780 1.010 2014-07-28
710 2014-07-29 68,282,000 528,000 4.40 1,550,147,058 68,964,820 1.010 2014-07-25
711 2014-07-28 67,754,000 30,000 4.37 1,550,147,058 66,398,920 0.980 2014-07-24
712 2014-07-21 67,724,000 -20,000 4.37 1,550,147,058 67,724,000 1.000 2014-07-17
713 2014-07-17 67,744,000 600,000 4.37 1,550,147,058 66,389,120 0.980 2014-07-15
714 2014-07-10 67,144,000 -32,000 4.33 1,550,147,058 64,458,240 0.960 2014-07-08
715 2014-07-09 67,176,000 -308,000 4.33 1,550,147,058 65,832,480 0.980 2014-07-07
716 2014-07-03 67,484,000 154,000 4.35 1,550,147,058 65,459,480 0.970 2014-06-30
717 2014-07-02 67,330,000 910,000 4.34 1,550,147,058 66,656,700 0.990 2014-06-27
718 2014-06-30 66,420,000 680,000 4.28 1,550,147,058 65,091,600 0.980 2014-06-26
719 2014-06-25 65,740,000 700,000 4.24 1,550,147,058 62,453,000 0.950 2014-06-23
720 2014-06-24 65,040,000 186,000 4.20 1,550,147,058 63,088,800 0.970 2014-06-20
721 2014-06-23 64,854,000 352,000 4.18 1,550,147,058 61,611,300 0.950 2014-06-19
722 2014-06-18 64,502,000 614,000 4.16 1,550,147,058 64,502,000 1.000 2014-06-16
723 2014-06-17 63,888,000 154,000 4.12 1,550,147,058 61,971,360 0.970 2014-06-13
724 2014-06-05 63,734,000 800,000 4.11 1,550,147,058 61,184,640 0.960 2014-06-03
725 2014-06-04 62,934,000 130,000 4.06 1,550,147,058 61,045,980 0.970 2014-05-30
726 2014-06-03 62,804,000 200,000 4.05 1,550,147,058 59,663,800 0.950 2014-05-29
727 2014-05-30 62,604,000 204,000 4.04 1,550,147,058 60,725,880 0.970 2014-05-28
728 2014-05-29 62,400,000 40,000 4.03 1,550,147,058 59,904,000 0.960 2014-05-27
729 2014-05-27 62,360,000 566,000 4.02 1,550,147,058 59,242,000 0.950 2014-05-23
730 2014-05-23 61,794,000 100,000 3.99 1,550,147,058 55,614,600 0.900 2014-05-21
731 2014-05-21 61,694,000 100,000 3.98 1,550,147,058 54,290,720 0.880 2014-05-19
732 2014-05-20 61,594,000 566,000 3.97 1,550,147,058 55,434,600 0.900 2014-05-16
733 2014-05-16 61,028,000 80,000 3.94 1,550,147,058 55,535,480 0.910 2014-05-14
734 2014-05-15 60,948,000 120,000 3.93 1,550,147,058 55,462,680 0.910 2014-05-13
735 2014-05-13 60,828,000 2,238,000 3.92 1,550,147,058 54,745,200 0.900 2014-05-09
736 2014-05-12 58,590,000 -80,000 3.78 1,550,147,058 51,559,200 0.880 2014-05-08
737 2014-05-05 58,670,000 20,000 3.78 1,550,147,058 53,976,400 0.920 2014-04-30
738 2014-05-02 58,650,000 12,000 3.78 1,550,147,058 55,717,500 0.950 2014-04-29
739 2014-04-29 58,638,000 100,000 3.78 1,550,147,058 58,638,000 1.000 2014-04-25
740 2014-04-28 58,538,000 150,000 3.78 1,550,147,058 59,123,380 1.010 2014-04-24
741 2014-04-17 58,388,000 130,000 3.77 1,550,147,058 56,052,480 0.960 2014-04-15
742 2014-04-15 58,258,000 200,000 3.76 1,550,147,058 55,927,680 0.960 2014-04-11
743 2014-04-10 58,058,000 6,000 3.75 1,550,147,058 56,316,260 0.970 2014-04-08
744 2014-04-08 58,052,000 230,000 3.74 1,550,147,058 56,890,960 0.980 2014-04-04
745 2014-04-07 57,822,000 10,000 3.73 1,550,147,058 57,243,780 0.990 2014-04-03
746 2014-04-04 57,812,000 130,000 3.73 1,550,147,058 56,077,640 0.970 2014-04-02
747 2014-04-01 57,682,000 80,000 3.72 1,550,147,058 55,951,540 0.970 2014-03-28
748 2014-03-31 57,602,000 62,000 3.72 1,550,147,058 53,569,860 0.930 2014-03-27
749 2014-03-27 57,540,000 100,000 3.71 1,550,147,058 58,115,400 1.010 2014-03-25
750 2014-03-24 57,440,000 80,000 3.71 1,550,147,058 58,588,800 1.020 2014-03-20
751 2014-03-20 57,360,000 20,000 3.70 1,550,147,058 59,654,400 1.040 2014-03-18
752 2014-03-17 57,340,000 4,000 3.70 1,550,147,058 56,193,200 0.980 2014-03-13
753 2014-03-14 57,336,000 8,000 3.70 1,550,147,058 57,336,000 1.000 2014-03-12
754 2014-03-11 57,328,000 -210,000 3.70 1,550,147,058 64,207,360 1.120 2014-03-07
755 2014-03-10 57,538,000 -30,000 3.71 1,550,147,058 54,661,100 0.950 2014-03-06
756 2014-03-07 57,568,000 -216,000 3.71 1,550,147,058 52,386,880 0.910 2014-03-05
757 2014-03-03 57,784,000 -550,000 3.73 1,550,147,058 49,116,400 0.850 2014-02-27
758 2014-02-26 58,334,000 -150,000 3.76 1,550,147,058 49,000,560 0.840 2014-02-24
759 2014-02-18 58,484,000 -50,000 3.77 1,550,147,058 50,881,080 0.870 2014-02-14
760 2014-02-17 58,534,000 50,000 3.78 1,550,147,058 50,924,580 0.870 2014-02-13
761 2014-01-16 58,484,000 2,000 3.77 1,550,147,058 50,881,080 0.870 2014-01-14
762 2014-01-06 58,482,000 -220,000 3.77 1,550,147,058 53,218,620 0.910 2014-01-02
763 2014-01-03 58,702,000 100,000 3.79 1,550,147,058 51,070,740 0.870 2013-12-30
764 2014-01-02 58,602,000 50,000 3.78 1,550,147,058 53,327,820 0.910 2013-12-27
765 2013-12-20 58,552,000 30,000 3.78 1,550,147,058 57,380,960 0.980 2013-12-18
766 2013-12-18 58,522,000 -360,000 3.78 1,550,147,058 57,351,560 0.980 2013-12-16
767 2013-12-17 58,882,000 -30,000 3.80 1,550,147,058 60,648,460 1.030 2013-12-13
768 2013-12-16 58,912,000 -100,000 3.80 1,550,147,058 60,090,240 1.020 2013-12-12
769 2013-12-13 59,012,000 360,000 3.81 1,550,147,058 62,552,720 1.060 2013-12-11
770 2013-11-21 58,652,000 -102,000 3.78 1,550,147,058 58,065,480 0.990 2013-11-19
771 2013-11-14 58,754,000 8,000 3.79 1,550,147,058 56,403,840 0.960 2013-11-12
772 2013-11-07 58,746,000 152,000 3.79 1,550,147,058 56,983,620 0.970 2013-11-05
773 2013-10-23 58,594,000 60,000 3.78 1,550,147,058 59,765,880 1.020 2013-10-21
774 2013-10-22 58,534,000 200,000 3.78 1,550,147,058 61,460,700 1.050 2013-10-18
775 2013-09-17 58,334,000 2,000 3.76 1,550,147,058 59,500,680 1.020 2013-09-13
776 2013-09-16 58,332,000 -50,000 3.76 1,550,147,058 60,081,960 1.030 2013-09-12
777 2013-09-12 58,382,000 -612,000 3.77 1,550,147,058 61,884,920 1.060 2013-09-10
778 2013-08-29 58,994,000 -100,000 3.81 1,550,147,058 63,713,520 1.080 2013-08-27
779 2013-08-20 59,094,000 -450,000 3.81 1,550,147,058 60,866,820 1.030 2013-08-16
780 2013-08-15 59,544,000 264,000 3.84 1,550,147,058 55,375,920 0.930 2013-08-12
781 2013-08-13 59,280,000 -50,000 3.82 1,550,147,058 53,944,800 0.910 2013-08-09
782 2013-08-05 59,330,000 -200,000 3.83 1,550,147,058 54,583,600 0.920 2013-08-01
783 2013-07-26 59,530,000 200,000 3.84 1,550,147,058 54,767,600 0.920 2013-07-24
784 2013-07-25 59,330,000 -20,000 3.83 1,550,147,058 52,803,700 0.890 2013-07-23
785 2013-07-18 59,350,000 -96,000 3.83 1,550,147,058 52,228,000 0.880 2013-07-16
786 2013-07-16 59,446,000 -30,000 3.83 1,550,147,058 50,529,100 0.850 2013-07-12
787 2013-07-15 59,476,000 -40,000 3.84 1,550,147,058 48,770,320 0.820 2013-07-11
788 2013-07-10 59,516,000 20,000 3.84 1,550,147,058 46,422,480 0.780 2013-07-08
789 2013-07-05 59,496,000 80,000 3.84 1,550,147,058 45,811,920 0.770 2013-07-03
790 2013-07-04 59,416,000 36,000 3.83 1,550,147,058 47,532,800 0.800 2013-07-02
791 2013-06-28 59,380,000 126,000 3.83 1,550,147,058 48,691,600 0.820 2013-06-26
792 2013-06-27 59,254,000 -80,000 3.82 1,550,147,058 47,995,740 0.810 2013-06-25
793 2013-06-21 59,334,000 40,000 3.83 1,550,147,058 56,367,300 0.950 2013-06-19
794 2013-06-19 59,294,000 40,000 3.83 1,550,147,058 56,922,240 0.960 2013-06-17
795 2013-06-18 59,254,000 -54,000 3.82 1,550,147,058 56,883,840 0.960 2013-06-14
796 2013-06-17 59,308,000 -70,000 3.83 1,550,147,058 56,935,680 0.960 2013-06-13
797 2013-06-07 59,378,000 100,000 3.83 1,550,147,058 61,159,340 1.030 2013-06-05
798 2013-06-06 59,278,000 332,000 3.82 1,550,147,058 61,056,340 1.030 2013-06-04
799 2013-06-05 58,946,000 -100,000 3.80 1,550,147,058 60,714,380 1.030 2013-06-03
800 2013-06-03 59,046,000 -20,000 3.81 1,550,147,058 63,769,680 1.080 2013-05-30
801 2013-05-21 59,066,000 -626,000 3.81 1,550,147,058 67,925,900 1.150 2013-05-16
802 2013-05-20 59,692,000 -380,000 3.85 1,550,147,058 68,645,800 1.150 2013-05-15
803 2013-05-14 60,072,000 -150,000 3.88 1,550,147,058 68,482,080 1.140 2013-05-10
804 2013-05-13 60,222,000 206,000 3.88 1,550,147,058 69,255,300 1.150 2013-05-09
805 2013-05-10 60,016,000 240,000 3.87 1,550,147,058 70,218,720 1.170 2013-05-08
806 2013-05-09 59,776,000 10,000 3.86 1,550,147,058 66,351,360 1.110 2013-05-07
807 2013-05-02 59,766,000 -70,000 3.86 1,550,147,058 63,949,620 1.070 2013-04-29
808 2013-04-26 59,836,000 -20,000 3.86 1,550,147,058 63,426,160 1.060 2013-04-24
809 2013-04-22 59,856,000 -124,000 3.86 1,550,147,058 62,250,240 1.040 2013-04-18
810 2013-04-17 59,980,000 120,000 3.87 1,550,147,058 63,578,800 1.060 2013-04-15
811 2013-04-15 59,860,000 -150,000 3.86 1,550,147,058 67,641,800 1.130 2013-04-11
812 2013-04-11 60,010,000 64,000 3.87 1,550,147,058 63,610,600 1.060 2013-04-09
813 2013-04-10 59,946,000 -798,000 3.87 1,550,147,058 60,545,460 1.010 2013-04-08
814 2013-04-08 60,744,000 -130,000 3.92 1,550,147,058 64,388,640 1.060 2013-04-03
815 2013-03-25 60,874,000 -110,000 3.93 1,550,147,058 68,787,620 1.130 2013-03-21
816 2013-03-22 60,984,000 -100,000 3.93 1,550,147,058 70,131,600 1.150 2013-03-20
817 2013-03-21 61,084,000 -60,000 3.94 1,550,147,058 67,192,400 1.100 2013-03-19
818 2013-03-20 61,144,000 394,000 3.94 1,550,147,058 66,035,520 1.080 2013-03-18
819 2013-03-19 60,750,000 82,000 3.92 1,550,147,058 72,900,000 1.200 2013-03-15
820 2013-03-18 60,668,000 -230,000 3.91 1,550,147,058 75,835,000 1.250 2013-03-14
821 2013-03-15 60,898,000 40,000 3.93 1,550,147,058 73,686,580 1.210 2013-03-13
822 2013-03-14 60,858,000 350,000 3.93 1,550,147,058 76,681,080 1.260 2013-03-12
823 2013-03-13 60,508,000 186,000 3.90 1,550,147,058 76,240,080 1.260 2013-03-11
824 2013-03-11 60,322,000 704,000 3.89 1,550,147,058 82,641,140 1.370 2013-03-07
825 2013-03-08 59,618,000 -50,000 3.85 1,550,147,058 81,080,480 1.360 2013-03-06
826 2013-03-07 59,668,000 260,000 3.85 1,550,147,058 79,955,120 1.340 2013-03-05
827 2013-03-06 59,408,000 686,000 3.83 1,550,147,058 79,012,640 1.330 2013-03-04
828 2013-03-05 58,722,000 124,000 3.79 1,550,147,058 81,036,360 1.380 2013-03-01
829 2013-03-04 58,598,000 -76,000 3.78 1,550,147,058 79,107,300 1.350 2013-02-28
830 2013-03-01 58,674,000 120,000 3.79 1,550,147,058 73,929,240 1.260 2013-02-27
831 2013-02-28 58,554,000 70,000 3.78 1,550,147,058 70,850,340 1.210 2013-02-26
832 2013-02-27 58,484,000 470,000 3.77 1,550,147,058 74,859,520 1.280 2013-02-25
833 2013-02-26 58,014,000 214,000 3.74 1,550,147,058 75,998,340 1.310 2013-02-22
834 2013-02-25 57,800,000 1,604,000 3.73 1,550,147,058 75,718,000 1.310 2013-02-21
835 2013-02-22 56,196,000 1,098,000 3.63 1,550,147,058 76,988,520 1.370 2013-02-20
836 2013-02-21 55,098,000 1,136,000 3.55 1,550,147,058 71,076,420 1.290 2013-02-19
837 2013-02-19 53,962,000 10,000 3.48 1,550,147,058 71,769,460 1.330 2013-02-15
838 2013-02-14 53,952,000 128,000 3.48 1,550,147,058 63,123,840 1.170 2013-02-07
839 2013-02-08 53,824,000 20,000 3.47 1,550,147,058 64,050,560 1.190 2013-02-06
840 2013-02-06 53,804,000 22,000 3.47 1,550,147,058 65,102,840 1.210 2013-02-04
841 2013-02-01 53,782,000 294,000 3.47 1,550,147,058 65,614,040 1.220 2013-01-30
842 2013-01-28 53,488,000 60,000 3.45 1,550,147,058 70,069,280 1.310 2013-01-24
843 2013-01-25 53,428,000 -2,000 3.45 1,550,147,058 71,593,520 1.340 2013-01-23
844 2013-01-22 53,430,000 -30,000 3.45 1,550,147,058 72,664,800 1.360 2013-01-18
845 2013-01-21 53,460,000 30,000 3.45 1,550,147,058 71,636,400 1.340 2013-01-17
846 2013-01-18 53,430,000 -32,000 3.45 1,550,147,058 75,336,300 1.410 2013-01-16
847 2013-01-17 53,462,000 -20,000 3.45 1,550,147,058 75,381,420 1.410 2013-01-15
848 2013-01-15 53,482,000 58,000 3.45 1,550,147,058 72,200,700 1.350 2013-01-11
849 2013-01-14 53,424,000 72,000 3.45 1,550,147,058 73,725,120 1.380 2013-01-10
850 2013-01-11 53,352,000 -50,000 3.44 1,550,147,058 74,159,280 1.390 2013-01-09
851 2013-01-10 53,402,000 50,000 3.44 1,550,147,058 69,422,600 1.300 2013-01-08
852 2013-01-09 53,352,000 -314,000 3.44 1,550,147,058 73,092,240 1.370 2013-01-07
853 2013-01-08 53,666,000 -330,000 3.46 1,550,147,058 68,692,480 1.280 2013-01-04
854 2013-01-07 53,996,000 50,000 3.48 1,550,147,058 69,654,840 1.290 2013-01-03
855 2013-01-04 53,946,000 -50,000 3.48 1,550,147,058 69,590,340 1.290 2013-01-02
856 2012-12-28 53,996,000 -550,000 3.48 1,550,147,058 62,095,400 1.150 2012-12-21
857 2012-12-21 54,546,000 -108,000 3.52 1,550,147,058 65,455,200 1.200 2012-12-19
858 2012-12-19 54,654,000 730,000 3.53 1,550,147,058 62,305,560 1.140 2012-12-17
859 2012-12-18 53,924,000 2,000 3.48 1,550,147,058 60,394,880 1.120 2012-12-14
860 2012-12-17 53,922,000 30,000 3.48 1,550,147,058 58,774,980 1.090 2012-12-13
861 2012-12-12 53,892,000 58,000 3.48 1,550,147,058 59,820,120 1.110 2012-12-10
862 2012-12-06 53,834,000 -30,000 3.47 1,550,147,058 54,910,680 1.020 2012-12-04
863 2012-12-04 53,864,000 30,000 3.47 1,550,147,058 56,557,200 1.050 2012-11-30
864 2012-11-27 53,834,000 -20,000 3.47 1,550,147,058 58,140,720 1.080 2012-11-23
865 2012-11-22 53,854,000 20,000 3.47 1,550,147,058 54,392,540 1.010 2012-11-20
866 2012-11-19 53,834,000 -10,000 3.47 1,550,147,058 55,987,360 1.040 2012-11-15
867 2012-11-15 53,844,000 10,000 3.47 1,550,147,058 55,459,320 1.030 2012-11-13
868 2012-11-14 53,834,000 50,000 3.47 1,550,147,058 57,602,380 1.070 2012-11-12
869 2012-11-13 53,784,000 -238,000 3.47 1,550,147,058 59,700,240 1.110 2012-11-09
870 2012-11-12 54,022,000 34,000 3.48 1,550,147,058 60,504,640 1.120 2012-11-08
871 2012-11-09 53,988,000 -764,000 3.48 1,550,147,058 63,165,960 1.170 2012-11-07
872 2012-11-08 54,752,000 -72,000 3.53 1,550,147,058 61,869,760 1.130 2012-11-06
873 2012-11-07 54,824,000 30,000 3.54 1,550,147,058 63,595,840 1.160 2012-11-05
874 2012-11-06 54,794,000 76,000 3.53 1,550,147,058 62,465,160 1.140 2012-11-02
875 2012-11-05 54,718,000 -40,000 3.53 1,550,147,058 62,925,700 1.150 2012-11-01
876 2012-11-02 54,758,000 -506,000 3.53 1,550,147,058 59,138,640 1.080 2012-10-31
877 2012-10-30 55,264,000 432,000 3.57 1,550,147,058 55,264,000 1.000 2012-10-26
878 2012-10-29 54,832,000 10,000 3.54 1,550,147,058 56,476,960 1.030 2012-10-25
879 2012-10-26 54,822,000 220,000 3.54 1,550,147,058 59,755,980 1.090 2012-10-24
880 2012-10-25 54,602,000 174,000 3.52 1,550,147,058 55,694,040 1.020 2012-10-22
881 2012-10-24 54,428,000 -58,000 3.51 1,550,147,058 54,972,280 1.010 2012-10-19
882 2012-10-22 54,486,000 -26,000 3.51 1,550,147,058 55,030,860 1.010 2012-10-18
883 2012-10-17 54,512,000 50,000 3.52 1,550,147,058 47,970,560 0.880 2012-10-15
884 2012-10-15 54,462,000 -54,000 3.51 1,550,147,058 45,748,080 0.840 2012-10-11
885 2012-10-12 54,516,000 -46,000 3.52 1,550,147,058 45,248,280 0.830 2012-10-10
886 2012-10-10 54,562,000 -52,000 3.52 1,550,147,058 46,923,320 0.860 2012-10-08
887 2012-10-09 54,614,000 52,000 3.52 1,550,147,058 46,421,900 0.850 2012-10-05
888 2012-09-28 54,562,000 -76,000 3.52 1,550,147,058 42,558,360 0.780 2012-09-26
889 2012-09-25 54,638,000 -2,000 3.52 1,550,147,058 45,895,920 0.840 2012-09-21
890 2012-09-24 54,640,000 -26,000 3.52 1,550,147,058 45,897,600 0.840 2012-09-20
891 2012-09-20 54,666,000 38,000 3.53 1,550,147,058 45,919,440 0.840 2012-09-18
892 2012-09-19 54,628,000 200,000 3.52 1,550,147,058 47,526,360 0.870 2012-09-17
893 2012-09-11 54,428,000 -144,000 3.51 1,550,147,058 42,998,120 0.790 2012-09-07
894 2012-09-06 54,572,000 100,000 3.52 1,550,147,058 38,746,120 0.710 2012-09-04
895 2012-09-05 54,472,000 250,000 3.51 1,550,147,058 39,764,560 0.730 2012-09-03
896 2012-09-03 54,222,000 52,000 3.50 1,550,147,058 37,955,400 0.700 2012-08-30
897 2012-08-31 54,170,000 -240,000 3.49 1,550,147,058 40,627,500 0.750 2012-08-29
898 2012-08-30 54,410,000 68,000 3.51 1,550,147,058 41,351,600 0.760 2012-08-28
899 2012-08-28 54,342,000 -50,000 3.51 1,550,147,058 42,930,180 0.790 2012-08-24
900 2012-08-27 54,392,000 50,000 3.51 1,550,147,058 42,425,760 0.780 2012-08-23
901 2012-08-23 54,342,000 82,000 3.51 1,550,147,058 42,386,760 0.780 2012-08-21
902 2012-08-22 54,260,000 -100,000 3.50 1,550,147,058 41,237,600 0.760 2012-08-20
903 2012-08-17 54,360,000 -100,000 3.51 1,550,147,058 41,857,200 0.770 2012-08-15
904 2012-08-16 54,460,000 200,000 3.51 1,550,147,058 42,478,800 0.780 2012-08-14
905 2012-08-15 54,260,000 60,000 3.50 1,550,147,058 42,322,800 0.780 2012-08-13
906 2012-08-10 54,200,000 200,000 3.50 1,550,147,058 48,780,000 0.900 2012-08-08
907 2012-08-08 54,000,000 40,000 3.48 1,550,147,058 46,980,000 0.870 2012-08-06
908 2012-08-06 53,960,000 -8,000 3.48 1,550,147,058 46,945,200 0.870 2012-08-02
909 2012-08-03 53,968,000 100,000 3.48 1,550,147,058 43,714,080 0.810 2012-08-01
910 2012-08-01 53,868,000 -6,000 3.48 1,550,147,058 42,555,720 0.790 2012-07-30
911 2012-07-31 53,874,000 36,000 3.48 1,550,147,058 43,099,200 0.800 2012-07-27
912 2012-07-27 53,838,000 44,000 3.47 1,550,147,058 41,993,640 0.780 2012-07-25
913 2012-07-26 53,794,000 -90,000 3.47 1,550,147,058 44,111,080 0.820 2012-07-24
914 2012-07-25 53,884,000 100,000 3.48 1,550,147,058 45,262,560 0.840 2012-07-23
915 2012-07-24 53,784,000 20,000 3.47 1,550,147,058 47,867,760 0.890 2012-07-20
916 2012-07-20 53,764,000 300,000 3.47 1,550,147,058 52,688,720 0.980 2012-07-18
917 2012-07-17 53,464,000 -4,000 3.45 1,550,147,058 55,067,920 1.030 2012-07-13
918 2012-07-16 53,468,000 18,000 3.45 1,550,147,058 55,072,040 1.030 2012-07-12
919 2012-07-13 53,450,000 30,000 3.45 1,550,147,058 56,122,500 1.050 2012-07-11
920 2012-07-12 53,420,000 232,000 3.45 1,550,147,058 56,091,000 1.050 2012-07-10
921 2012-07-09 53,188,000 -28,000 3.43 1,550,147,058 58,506,800 1.100 2012-07-05
922 2012-06-28 53,216,000 50,000 3.43 1,550,147,058 53,748,160 1.010 2012-06-26
923 2012-06-27 53,166,000 220,000 3.43 1,550,147,058 55,824,300 1.050 2012-06-25
924 2012-06-26 52,946,000 68,000 3.42 1,550,147,058 56,122,760 1.060 2012-06-22
925 2012-06-25 52,878,000 80,000 3.41 1,550,147,058 57,637,020 1.090 2012-06-21
926 2012-06-21 52,798,000 22,000 3.41 1,550,147,058 59,661,740 1.130 2012-06-19
927 2012-06-19 52,776,000 -154,000 3.40 1,550,147,058 60,164,640 1.140 2012-06-15
928 2012-06-15 52,930,000 -50,000 3.41 1,550,147,058 60,340,200 1.140 2012-06-13
929 2012-06-14 52,980,000 22,000 3.42 1,550,147,058 60,397,200 1.140 2012-06-12
930 2012-06-12 52,958,000 -30,000 3.42 1,550,147,058 57,724,220 1.090 2012-06-08
931 2012-06-08 52,988,000 50,000 3.42 1,550,147,058 59,876,440 1.130 2012-06-06
932 2012-06-07 52,938,000 18,000 3.42 1,550,147,058 58,761,180 1.110 2012-06-05
933 2012-06-05 52,920,000 -296,000 3.41 1,550,147,058 61,387,200 1.160 2012-06-01
934 2012-06-01 53,216,000 -8,000 3.43 1,550,147,058 58,005,440 1.090 2012-05-30
935 2012-05-25 53,224,000 50,000 3.43 1,550,147,058 54,288,480 1.020 2012-05-23
936 2012-05-23 53,174,000 8,000 3.43 1,550,147,058 53,705,740 1.010 2012-05-21
937 2012-05-04 53,166,000 -8,000 3.43 1,550,147,058 65,394,180 1.230 2012-05-02
938 2012-04-30 53,174,000 20,000 3.43 1,550,147,058 61,681,840 1.160 2012-04-26
939 2012-04-26 53,154,000 50,000 3.43 1,550,147,058 61,127,100 1.150 2012-04-24
940 2012-04-25 53,104,000 -4,000 3.43 1,550,147,058 62,131,680 1.170 2012-04-23
941 2012-04-23 53,108,000 -52,000 3.43 1,550,147,058 59,480,960 1.120 2012-04-19
942 2012-04-20 53,160,000 28,000 3.43 1,550,147,058 60,070,800 1.130 2012-04-18
943 2012-04-19 53,132,000 132,000 3.43 1,550,147,058 61,101,800 1.150 2012-04-17
944 2012-04-18 53,000,000 94,000 3.42 1,550,147,058 60,950,000 1.150 2012-04-16
945 2012-04-17 52,906,000 20,000 3.41 1,550,147,058 61,900,020 1.170 2012-04-13
946 2012-04-12 52,886,000 190,000 3.41 1,550,147,058 62,405,480 1.180 2012-04-10
947 2012-04-10 52,696,000 40,000 3.40 1,550,147,058 70,085,680 1.330 2012-04-03
948 2012-04-03 52,656,000 10,000 3.40 1,550,147,058 69,505,920 1.320 2012-03-30
949 2012-03-29 52,646,000 -86,000 3.40 1,550,147,058 80,548,380 1.530 2012-03-27
950 2012-03-27 52,732,000 -10,000 3.40 1,550,147,058 76,461,400 1.450 2012-03-23
951 2012-03-26 52,742,000 86,000 3.40 1,550,147,058 78,058,160 1.480 2012-03-22
952 2012-03-23 52,656,000 16,000 3.40 1,550,147,058 77,404,320 1.470 2012-03-21
953 2012-03-15 52,640,000 -50,000 3.40 1,550,147,058 96,857,600 1.840 2012-03-13
954 2012-03-12 52,690,000 -350,000 3.40 1,550,147,058 93,261,300 1.770 2012-03-08
955 2012-03-08 53,040,000 -412,000 3.42 1,550,147,058 91,228,800 1.720 2012-03-06
956 2012-03-06 53,452,000 -8,000 3.45 1,550,147,058 99,420,720 1.860 2012-03-02
957 2012-03-05 53,460,000 130,000 3.45 1,550,147,058 96,762,600 1.810 2012-03-01
958 2012-03-02 53,330,000 250,000 3.44 1,550,147,058 97,593,900 1.830 2012-02-29
959 2012-02-29 53,080,000 -74,000 3.42 1,550,147,058 84,928,000 1.600 2012-02-27
960 2012-02-28 53,154,000 58,000 3.43 1,550,147,058 87,172,560 1.640 2012-02-24
961 2012-02-24 53,096,000 2,000 3.43 1,550,147,058 88,670,320 1.670 2012-02-22
962 2012-02-21 53,094,000 52,000 3.43 1,550,147,058 87,074,160 1.640 2012-02-17
963 2012-02-20 53,042,000 -50,000 3.42 1,550,147,058 88,580,140 1.670 2012-02-16
964 2012-02-17 53,092,000 4,000 3.42 1,550,147,058 86,539,960 1.630 2012-02-15
965 2012-02-15 53,088,000 -200,000 3.42 1,550,147,058 83,348,160 1.570 2012-02-13
966 2012-02-14 53,288,000 100,000 3.44 1,550,147,058 85,260,800 1.600 2012-02-10
967 2012-02-13 53,188,000 424,000 3.43 1,550,147,058 89,887,720 1.690 2012-02-09
968 2012-02-10 52,764,000 -120,000 3.40 1,550,147,058 80,728,920 1.530 2012-02-08
969 2012-02-08 52,884,000 -388,000 3.41 1,550,147,058 77,210,640 1.460 2012-02-06
970 2012-02-07 53,272,000 -46,000 3.44 1,550,147,058 74,580,800 1.400 2012-02-03
971 2012-02-06 53,318,000 -100,000 3.44 1,550,147,058 72,512,480 1.360 2012-02-02
972 2012-02-03 53,418,000 100,000 3.45 1,550,147,058 70,511,760 1.320 2012-02-01
973 2012-02-01 53,318,000 -52,000 3.44 1,550,147,058 71,446,120 1.340 2012-01-30
974 2012-01-31 53,370,000 -640,000 3.44 1,550,147,058 72,049,500 1.350 2012-01-27
975 2012-01-30 54,010,000 -54,000 3.48 1,550,147,058 71,833,300 1.330 2012-01-26
976 2012-01-27 54,064,000 50,000 3.49 1,550,147,058 71,905,120 1.330 2012-01-20
977 2012-01-26 54,014,000 166,000 3.48 1,550,147,058 69,137,920 1.280 2012-01-19
978 2012-01-20 53,848,000 500,000 3.47 1,550,147,058 63,002,160 1.170 2012-01-18
979 2012-01-19 53,348,000 -200,000 3.44 1,550,147,058 64,551,080 1.210 2012-01-17
980 2012-01-18 53,548,000 200,000 3.45 1,550,147,058 61,580,200 1.150 2012-01-16
981 2012-01-16 53,348,000 56,000 3.44 1,550,147,058 64,017,600 1.200 2012-01-12
982 2012-01-13 53,292,000 32,000 3.44 1,550,147,058 62,884,560 1.180 2012-01-11
983 2011-12-30 53,260,000 100,000 3.44 1,550,147,058 63,379,400 1.190 2011-12-28
984 2011-12-20 53,160,000 12,000 3.43 1,550,147,058 68,576,400 1.290 2011-12-16
985 2011-12-16 53,148,000 -6,000 3.43 1,550,147,058 66,966,480 1.260 2011-12-14
986 2011-12-15 53,154,000 6,000 3.43 1,550,147,058 66,974,040 1.260 2011-12-13
987 2011-12-12 53,148,000 52,000 3.43 1,550,147,058 71,749,800 1.350 2011-12-08
988 2011-12-07 53,096,000 -36,000 3.43 1,550,147,058 73,803,440 1.390 2011-12-05
989 2011-12-05 53,132,000 -176,000 3.43 1,550,147,058 74,916,120 1.410 2011-12-01
990 2011-12-02 53,308,000 -16,000 3.44 1,550,147,058 70,366,560 1.320 2011-11-30
991 2011-12-01 53,324,000 -380,000 3.44 1,550,147,058 73,587,120 1.380 2011-11-29
992 2011-11-30 53,704,000 -6,000 3.46 1,550,147,058 70,889,280 1.320 2011-11-28
993 2011-11-24 53,710,000 290,000 3.46 1,550,147,058 68,748,800 1.280 2011-11-22
994 2011-11-23 53,420,000 -30,000 3.45 1,550,147,058 67,309,200 1.260 2011-11-21
995 2011-11-22 53,450,000 70,000 3.45 1,550,147,058 68,950,500 1.290 2011-11-18
996 2011-11-18 53,380,000 210,000 3.44 1,550,147,058 71,529,200 1.340 2011-11-16
997 2011-11-17 53,170,000 60,000 3.43 1,550,147,058 75,501,400 1.420 2011-11-15
998 2011-11-16 53,110,000 -240,000 3.43 1,550,147,058 75,947,300 1.430 2011-11-14
999 2011-11-15 53,350,000 10,000 3.44 1,550,147,058 69,888,500 1.310 2011-11-11
1000 2011-11-14 53,340,000 200,000 3.44 1,550,147,058 69,342,000 1.300 2011-11-10
1001 2011-11-11 53,140,000 180,000 3.43 1,550,147,058 73,864,600 1.390 2011-11-09
1002 2011-11-10 52,960,000 198,000 3.42 1,550,147,058 73,614,400 1.390 2011-11-08
1003 2011-11-09 52,762,000 -50,000 3.40 1,550,147,058 75,449,660 1.430 2011-11-07
1004 2011-11-08 52,812,000 66,000 3.41 1,550,147,058 78,161,760 1.480 2011-11-04
1005 2011-11-07 52,746,000 -66,000 3.40 1,550,147,058 75,426,780 1.430 2011-11-03
1006 2011-11-04 52,812,000 -44,000 3.41 1,550,147,058 80,274,240 1.520 2011-11-02
1007 2011-11-03 52,856,000 100,000 3.41 1,550,147,058 75,055,520 1.420 2011-11-01
1008 2011-11-02 52,756,000 -30,000 3.40 1,550,147,058 78,078,880 1.480 2011-10-31
1009 2011-11-01 52,786,000 -372,000 3.41 1,550,147,058 79,706,860 1.510 2011-10-28
1010 2011-10-31 53,158,000 136,000 3.43 1,550,147,058 82,926,480 1.560 2011-10-27
1011 2011-10-28 53,022,000 -20,000 3.42 1,550,147,058 77,412,120 1.460 2011-10-26
1012 2011-10-27 53,042,000 -288,000 3.42 1,550,147,058 76,380,480 1.440 2011-10-25
1013 2011-10-26 53,330,000 -72,000 3.44 1,550,147,058 81,061,600 1.520 2011-10-24
1014 2011-10-25 53,402,000 250,000 3.44 1,550,147,058 69,422,600 1.300 2011-10-21
1015 2011-10-24 53,152,000 -6,000 3.43 1,550,147,058 69,097,600 1.300 2011-10-20
1016 2011-10-21 53,158,000 -2,000 3.43 1,550,147,058 71,231,720 1.340 2011-10-19
1017 2011-10-20 53,160,000 144,000 3.43 1,550,147,058 66,981,600 1.260 2011-10-18
1018 2011-10-19 53,016,000 -164,000 3.42 1,550,147,058 82,174,800 1.550 2011-10-17
1019 2011-10-18 53,180,000 -16,000 3.43 1,550,147,058 81,365,400 1.530 2011-10-14
1020 2011-10-17 53,196,000 -440,000 3.43 1,550,147,058 89,901,240 1.690 2011-10-13
1021 2011-10-14 53,636,000 42,000 3.46 1,550,147,058 84,744,880 1.580 2011-10-12
1022 2011-10-13 53,594,000 282,000 3.46 1,550,147,058 70,744,080 1.320 2011-10-11
1023 2011-10-12 53,312,000 -20,000 3.44 1,550,147,058 62,375,040 1.170 2011-10-10
1024 2011-10-11 53,332,000 -42,000 3.44 1,550,147,058 56,531,920 1.060 2011-10-07
1025 2011-10-07 53,374,000 -20,000 3.44 1,550,147,058 40,030,500 0.750 2011-10-04
1026 2011-10-06 53,394,000 16,000 3.44 1,550,147,058 42,715,200 0.800 2011-10-03
1027 2011-10-04 53,378,000 36,000 3.44 1,550,147,058 47,506,420 0.890 2011-09-30
1028 2011-10-03 53,342,000 -60,000 3.44 1,550,147,058 53,875,420 1.010 2011-09-28
1029 2011-09-30 53,402,000 -100,000 3.44 1,550,147,058 49,129,840 0.920 2011-09-27
1030 2011-09-28 53,502,000 -2,172,000 3.45 1,550,147,058 42,801,600 0.800 2011-09-26
1031 2011-09-27 55,674,000 330,000 3.59 1,550,147,058 49,549,860 0.890 2011-09-23
1032 2011-09-26 55,344,000 354,000 3.57 1,550,147,058 50,363,040 0.910 2011-09-22
1033 2011-09-23 54,990,000 80,000 3.55 1,550,147,058 53,890,200 0.980 2011-09-21
1034 2011-09-22 54,910,000 1,342,000 3.54 1,550,147,058 56,557,300 1.030 2011-09-20
1035 2011-09-20 53,568,000 -4,000 3.46 1,550,147,058 66,960,000 1.250 2011-09-16
1036 2011-09-19 53,572,000 -6,000 3.46 1,550,147,058 64,286,400 1.200 2011-09-15
1037 2011-09-16 53,578,000 44,000 3.46 1,550,147,058 66,436,720 1.240 2011-09-14
1038 2011-09-08 53,534,000 18,000 3.45 1,550,147,058 75,482,940 1.410 2011-09-06
1039 2011-09-05 53,516,000 22,000 3.45 1,550,147,058 86,695,920 1.620 2011-09-01
1040 2011-09-02 53,494,000 -14,000 3.45 1,550,147,058 80,775,940 1.510 2011-08-31
1041 2011-08-30 53,508,000 -14,000 3.45 1,550,147,058 80,262,000 1.500 2011-08-26
1042 2011-08-29 53,522,000 14,000 3.45 1,550,147,058 82,423,880 1.540 2011-08-25
1043 2011-08-26 53,508,000 -20,000 3.45 1,550,147,058 77,586,600 1.450 2011-08-24
1044 2011-08-25 53,528,000 -10,000 3.45 1,550,147,058 83,503,680 1.560 2011-08-23
1045 2011-08-24 53,538,000 44,000 3.45 1,550,147,058 78,700,860 1.470 2011-08-22
1046 2011-08-23 53,494,000 40,000 3.45 1,550,147,058 85,590,400 1.600 2011-08-19
1047 2011-08-18 53,454,000 40,000 3.45 1,550,147,058 96,217,200 1.800 2011-08-16
1048 2011-08-15 53,414,000 10,000 3.45 1,550,147,058 90,269,660 1.690 2011-08-11
1049 2011-08-12 53,404,000 -10,000 3.45 1,550,147,058 92,922,960 1.740 2011-08-10
1050 2011-08-11 53,414,000 36,000 3.45 1,550,147,058 95,076,920 1.780 2011-08-09
1051 2011-08-10 53,378,000 -110,000 3.44 1,550,147,058 102,485,760 1.920 2011-08-08
1052 2011-08-08 53,488,000 30,000 3.45 1,550,147,058 118,208,480 2.210 2011-08-04
1053 2011-08-03 53,458,000 10,000 3.45 1,550,147,058 117,607,600 2.200 2011-08-01
1054 2011-08-02 53,448,000 -10,000 3.45 1,550,147,058 125,602,800 2.350 2011-07-29
1055 2011-08-01 53,458,000 14,000 3.45 1,550,147,058 131,506,680 2.460 2011-07-28
1056 2011-07-25 53,444,000 6,000 3.45 1,550,147,058 139,488,840 2.610 2011-07-21
1057 2011-07-21 53,438,000 -8,000 3.45 1,550,147,058 143,748,220 2.690 2011-07-19
1058 2011-07-20 53,446,000 -250,000 3.45 1,550,147,058 148,579,880 2.780 2011-07-18
1059 2011-07-18 53,696,000 136,000 3.46 1,550,147,058 161,088,000 3.000 2011-07-14
1060 2011-07-15 53,560,000 8,000 3.46 1,550,147,058 164,964,800 3.080 2011-07-13
1061 2011-07-13 53,552,000 -132,000 3.45 1,550,147,058 171,366,400 3.200 2011-07-11
1062 2011-07-11 53,684,000 4,000 3.46 1,550,147,058 165,346,720 3.080 2011-07-07
1063 2011-07-08 53,680,000 8,000 3.45 1,555,799,058 168,555,200 3.140 2011-07-06
1064 2011-07-07 53,672,000 -86,000 3.45 1,555,799,058 172,287,120 3.210 2011-07-05
1065 2011-07-04 53,758,000 -48,000 3.46 1,555,799,058 162,349,160 3.020 2011-06-29
1066 2011-06-30 53,806,000 -90,000 3.46 1,555,799,058 161,418,000 3.000 2011-06-28
1067 2011-06-29 53,896,000 -500,000 3.46 1,555,799,058 162,765,920 3.020 2011-06-27
1068 2011-06-28 54,396,000 -74,000 3.50 1,555,799,058 162,100,080 2.980 2011-06-24
1069 2011-06-27 54,470,000 -872,000 3.50 1,555,799,058 149,247,800 2.740 2011-06-23
1070 2011-06-24 55,342,000 -20,000 3.56 1,555,799,058 151,637,080 2.740 2011-06-22
1071 2011-06-22 55,362,000 2,000 3.56 1,555,799,058 136,190,520 2.460 2011-06-20
1072 2011-06-21 55,360,000 -4,000 3.56 1,555,799,058 141,721,600 2.560 2011-06-17
1073 2011-06-20 55,364,000 10,000 3.56 1,555,799,058 142,285,480 2.570 2011-06-16
1074 2011-06-17 55,354,000 26,000 3.56 1,555,799,058 160,526,600 2.900 2011-06-15
1075 2011-06-16 55,328,000 -2,238,000 3.56 1,555,799,058 165,984,000 3.000 2011-06-14
1076 2011-06-15 57,566,000 -6,716,000 3.70 1,555,799,058 172,698,000 3.000 2011-06-13
1077 2011-06-14 64,282,000 -3,626,000 4.13 1,555,799,058 197,988,560 3.080 2011-06-10
1078 2011-06-13 67,908,000 -2,808,000 4.36 1,555,799,058 209,835,720 3.090 2011-06-09
1079 2011-06-10 70,716,000 -130,000 4.55 1,555,799,058 215,683,800 3.050 2011-06-08
1080 2011-06-09 70,846,000 -1,400,000 4.55 1,555,799,058 240,167,940 3.390 2011-06-07
1081 2011-06-08 72,246,000 -1,142,000 4.64 1,555,799,058 249,248,700 3.450 2011-06-03
1082 2011-06-07 73,388,000 -1,420,000 4.72 1,555,799,058 258,325,760 3.520 2011-06-02
1083 2011-06-03 74,808,000 -1,246,000 4.81 1,555,799,058 276,041,520 3.690 2011-06-01
1084 2011-06-02 76,054,000 20,000 4.89 1,555,799,058 292,047,360 3.840 2011-05-31
1085 2011-06-01 76,034,000 -1,000,000 4.89 1,555,799,058 285,127,500 3.750 2011-05-30
1086 2011-05-31 77,034,000 30,000 4.95 1,555,799,058 275,011,380 3.570 2011-05-27
1087 2011-05-30 77,004,000 -1,134,000 5.68 1,355,799,058 288,765,000 3.750 2011-05-26
1088 2011-05-27 78,138,000 -54,000 5.76 1,355,799,058 301,612,680 3.860 2011-05-25
1089 2011-05-26 78,192,000 -100,000 5.77 1,355,799,058 304,948,800 3.900 2011-05-24
1090 2011-05-25 78,292,000 -134,000 5.77 1,355,799,058 310,036,320 3.960 2011-05-23
1091 2011-05-24 78,426,000 52,000 5.78 1,355,799,058 317,625,300 4.050 2011-05-20
1092 2011-05-23 78,374,000 -34,000 5.78 1,355,799,058 329,954,540 4.210 2011-05-19
1093 2011-05-20 78,408,000 -68,000 5.78 1,355,799,058 340,290,720 4.340 2011-05-18
1094 2011-05-19 78,476,000 20,000 5.79 1,355,799,058 337,446,800 4.300 2011-05-17
1095 2011-05-16 78,456,000 -62,000 5.79 1,355,799,058 350,698,320 4.470 2011-05-12
1096 2011-05-13 78,518,000 -200,214,000 5.79 1,355,799,058 357,256,900 4.550 2011-05-11
1097 2011-05-12 278,732,000 -66,000 20.56 1,355,799,058 1,245,932,040 4.470 2011-05-09
1098 2011-05-06 278,798,000 42,872,000 20.56 1,355,799,058 1,240,651,100 4.450 2011-05-04
1099 2011-05-05 235,926,000 213,958,000 17.40 1,355,799,058 1,061,667,000 4.500 2011-05-03
1100 2011-04-19 21,968,000 -21,968,000 1.62 1,355,799,058 98,856,000 4.500 2011-04-15
1101 2011-04-18 43,936,000 -228,000 3.24 1,355,799,058 189,144,480 4.305 2011-04-14
1102 2011-04-15 44,164,000 268,000 3.26 1,355,799,058 178,201,740 4.035 2011-04-13
1103 2011-04-14 43,896,000 -124,000 3.24 1,355,799,058 172,291,800 3.925 2011-04-12
1104 2011-04-13 44,020,000 60,000 3.25 1,355,799,058 161,773,500 3.675 2011-04-11
1105 2011-04-12 43,960,000 4,000 3.24 1,355,799,058 162,652,000 3.700 2011-04-08
1106 2011-04-11 43,956,000 48,000 3.24 1,355,799,058 153,846,000 3.500 2011-04-07
1107 2011-04-08 43,908,000 12,000 3.24 1,355,799,058 155,214,780 3.535 2011-04-06
1108 2011-04-06 43,896,000 -28,000 3.24 1,355,799,058 158,025,600 3.600 2011-04-01
1109 2011-04-01 43,924,000 4,000 3.24 1,355,799,058 156,808,680 3.570 2011-03-30
1110 2011-03-31 43,920,000 -4,000 3.24 1,355,799,058 155,916,000 3.550 2011-03-29
1111 2011-03-29 43,924,000 -200,000 3.24 1,355,799,058 155,490,960 3.540 2011-03-25
1112 2011-03-23 44,124,000 -44,000 3.25 1,355,799,058 149,800,980 3.395 2011-03-21
1113 2011-03-22 44,168,000 -20,000 3.26 1,355,799,058 150,392,040 3.405 2011-03-18
1114 2011-03-17 44,188,000 -16,000 3.26 1,355,799,058 151,122,960 3.420 2011-03-15
1115 2011-03-14 44,204,000 -36,000 3.26 1,355,799,058 159,355,420 3.605 2011-03-10
1116 2011-03-11 44,240,000 -68,000 3.26 1,355,799,058 161,254,800 3.645 2011-03-09
1117 2011-03-08 44,308,000 28,000 3.27 1,355,799,058 163,274,980 3.685 2011-03-04
1118 2011-03-07 44,280,000 68,000 3.27 1,355,799,058 158,079,600 3.570 2011-03-03
1119 2011-03-04 44,212,000 -132,000 3.26 1,355,799,058 154,742,000 3.500 2011-03-02
1120 2011-03-02 44,344,000 96,000 3.27 1,355,799,058 155,647,440 3.510 2011-02-28
1121 2011-03-01 44,248,000 -32,000 3.26 1,355,799,058 152,655,600 3.450 2011-02-25
1122 2011-02-28 44,280,000 28,000 3.27 1,355,799,058 146,124,000 3.300 2011-02-24
1123 2011-02-24 44,252,000 -36,000 3.26 1,355,799,058 148,465,460 3.355 2011-02-22
1124 2011-02-18 44,288,000 -12,000 3.27 1,355,799,058 148,807,680 3.360 2011-02-16
1125 2011-02-17 44,300,000 40,000 3.27 1,355,799,058 141,317,000 3.190 2011-02-15
1126 2011-02-11 44,260,000 -20,000 3.26 1,355,799,058 156,237,800 3.530 2011-02-09
1127 2011-02-08 44,280,000 16,000 3.27 1,355,799,058 154,758,600 3.495 2011-02-01
1128 2011-01-31 44,264,000 -80,000 3.26 1,355,799,058 154,260,040 3.485 2011-01-27
1129 2011-01-28 44,344,000 -4,000 3.27 1,355,799,058 156,312,600 3.525 2011-01-26
1130 2011-01-27 44,348,000 -68,000 3.27 1,355,799,058 159,652,800 3.600 2011-01-25
1131 2011-01-26 44,416,000 -8,000 3.28 1,355,799,058 166,115,840 3.740 2011-01-24
1132 2011-01-25 44,424,000 48,000 3.28 1,355,799,058 166,590,000 3.750 2011-01-21
1133 2011-01-24 44,376,000 40,000 3.27 1,355,799,058 167,075,640 3.765 2011-01-20
1134 2011-01-21 44,336,000 -20,000 3.27 1,355,799,058 159,831,280 3.605 2011-01-19
1135 2011-01-18 44,356,000 200,000 3.27 1,355,799,058 153,915,320 3.470 2011-01-14
1136 2011-01-17 44,156,000 172,000 3.26 1,355,799,058 156,091,460 3.535 2011-01-13
1137 2011-01-14 43,984,000 60,000 3.24 1,355,799,058 156,143,200 3.550 2011-01-12
1138 2011-01-13 43,924,000 64,000 3.24 1,355,799,058 164,715,000 3.750 2011-01-11
1139 2011-01-12 43,860,000 376,000 3.23 1,355,799,058 169,957,500 3.875 2011-01-10
1140 2011-01-11 43,484,000 32,000 3.21 1,355,799,058 136,974,600 3.150 2011-01-07
1141 2011-01-07 43,452,000 40,000 3.20 1,355,799,058 135,570,240 3.120 2011-01-05
1142 2011-01-06 43,412,000 20,000 3.20 1,355,799,058 131,321,300 3.025 2011-01-04
1143 2011-01-04 43,392,000 40,000 3.20 1,355,799,058 127,789,440 2.945 2010-12-30
1144 2010-12-21 43,352,000 -96,000 3.20 1,355,799,058 133,307,400 3.075 2010-12-17
1145 2010-12-20 43,448,000 40,000 3.20 1,355,799,058 125,564,720 2.890 2010-12-16
1146 2010-12-17 43,408,000 40,000 3.20 1,355,799,058 124,798,000 2.875 2010-12-15
1147 2010-12-16 43,368,000 40,000 3.20 1,355,799,058 126,851,400 2.925 2010-12-14
1148 2010-12-15 43,328,000 -120,000 3.20 1,355,799,058 126,734,400 2.925 2010-12-13
1149 2010-12-14 43,448,000 40,000 3.20 1,355,799,058 127,085,400 2.925 2010-12-10
1150 2010-12-13 43,408,000 20,000 3.20 1,355,799,058 128,270,640 2.955 2010-12-09
1151 2010-12-10 43,388,000 -80,000 3.20 1,355,799,058 131,899,520 3.040 2010-12-08
1152 2010-12-08 43,468,000 4,000 3.21 1,355,799,058 136,489,520 3.140 2010-12-06
1153 2010-12-07 43,464,000 -760,000 4.70 924,660,000 131,261,280 3.020 2010-12-03
1154 2010-12-03 44,224,000 -180,000 4.78 924,660,000 121,616,000 2.750 2010-12-01
1155 2010-11-25 44,404,000 20,000 4.80 924,660,000 116,560,500 2.625 2010-11-23
1156 2010-11-23 44,384,000 -1,756,000 4.80 924,660,000 116,286,080 2.620 2010-11-19
1157 2010-11-22 46,140,000 -160,000 4.99 924,660,000 123,655,200 2.680 2010-11-18
1158 2010-11-18 46,300,000 -20,000 5.01 924,660,000 126,862,000 2.740 2010-11-16
1159 2010-11-17 46,320,000 -20,000 5.01 924,660,000 128,769,600 2.780 2010-11-15
1160 2010-11-16 46,340,000 -60,000 5.01 924,660,000 129,056,900 2.785 2010-11-12
1161 2010-11-15 46,400,000 -28,000 5.02 924,660,000 135,952,000 2.930 2010-11-11
1162 2010-11-12 46,428,000 52,000 5.02 924,660,000 128,605,560 2.770 2010-11-10
1163 2010-11-11 46,376,000 -284,000 5.02 924,660,000 122,896,400 2.650 2010-11-09
1164 2010-11-10 46,660,000 -8,000 5.05 924,660,000 124,115,600 2.660 2010-11-08
1165 2010-11-08 46,668,000 20,000 5.05 924,660,000 119,003,400 2.550 2010-11-04
1166 2010-11-03 46,648,000 -48,000 5.04 924,660,000 121,284,800 2.600 2010-11-01
1167 2010-11-02 46,696,000 -76,000 5.05 924,660,000 122,343,520 2.620 2010-10-29
1168 2010-11-01 46,772,000 44,000 5.06 924,660,000 121,841,060 2.605 2010-10-28
1169 2010-10-29 46,728,000 -40,000 5.05 924,660,000 115,651,800 2.475 2010-10-27
1170 2010-10-26 46,768,000 -132,000 5.06 924,660,000 122,999,840 2.630 2010-10-22
1171 2010-10-25 46,900,000 -228,000 5.07 924,660,000 124,988,500 2.665 2010-10-21
1172 2010-10-22 47,128,000 -516,000 5.10 924,660,000 121,118,960 2.570 2010-10-20
1173 2010-10-21 47,644,000 -504,000 5.15 924,660,000 113,154,500 2.375 2010-10-19
1174 2010-10-20 48,148,000 -32,000 5.21 924,660,000 114,351,500 2.375 2010-10-18
1175 2010-10-19 48,180,000 -684,000 5.21 924,660,000 109,609,500 2.275 2010-10-15
1176 2010-10-18 48,864,000 -316,000 5.28 924,660,000 114,830,400 2.350 2010-10-14
1177 2010-10-15 49,180,000 772,000 5.32 924,660,000 105,245,200 2.140 2010-10-13
1178 2010-10-14 48,408,000 496,000 5.24 924,660,000 94,395,600 1.950 2010-10-12
1179 2010-10-13 47,912,000 -20,000 5.18 924,660,000 91,272,360 1.905 2010-10-11
1180 2010-10-12 47,932,000 432,000 5.18 924,660,000 84,599,980 1.765 2010-10-08
1181 2010-10-11 47,500,000 200,000 5.14 924,660,000 77,187,500 1.625 2010-10-07
1182 2010-10-08 47,300,000 100,000 5.12 924,660,000 75,680,000 1.600 2010-10-06
1183 2010-10-06 47,200,000 200,000 5.10 924,660,000 73,868,000 1.565 2010-10-04
1184 2010-10-05 47,000,000 -136,000 5.08 924,660,000 73,320,000 1.560 2010-09-30
1185 2010-10-04 47,136,000 -208,000 5.10 924,660,000 74,003,520 1.570 2010-09-29
1186 2010-09-30 47,344,000 40,000 5.12 924,660,000 74,566,800 1.575 2010-09-28
1187 2010-09-29 47,304,000 -240,000 5.12 924,660,000 75,449,880 1.595 2010-09-27
1188 2010-09-28 47,544,000 120,000 5.14 924,660,000 74,881,800 1.575 2010-09-24
1189 2010-09-27 47,424,000 140,000 5.13 924,660,000 74,692,800 1.575 2010-09-22
1190 2010-09-22 47,284,000 204,000 5.11 924,660,000 75,181,560 1.590 2010-09-20
1191 2010-09-21 47,080,000 236,000 5.09 924,660,000 75,563,400 1.605 2010-09-17
1192 2010-09-20 46,844,000 160,000 5.07 924,660,000 74,247,740 1.585 2010-09-16
1193 2010-09-17 46,684,000 148,000 5.05 924,660,000 75,394,660 1.615 2010-09-15
1194 2010-09-16 46,536,000 40,000 5.03 924,660,000 73,759,560 1.585 2010-09-14
1195 2010-09-15 46,496,000 -60,000 5.03 924,660,000 72,998,720 1.570 2010-09-13
1196 2010-09-14 46,556,000 -260,000 5.03 924,660,000 63,083,380 1.355 2010-09-10
1197 2010-09-13 46,816,000 236,000 5.06 924,660,000 65,542,400 1.400 2010-09-09
1198 2010-09-06 46,580,000 -76,000 5.04 924,660,000 62,417,200 1.340 2010-09-02
1199 2010-09-02 46,656,000 -44,000 5.05 924,660,000 60,652,800 1.300 2010-08-31
1200 2010-08-31 46,700,000 68,000 5.05 924,660,000 60,710,000 1.300 2010-08-27
1201 2010-08-26 46,632,000 44,000 5.04 924,660,000 60,621,600 1.300 2010-08-24
1202 2010-08-17 46,588,000 -28,000 5.04 924,660,000 61,496,160 1.320 2010-08-13
1203 2010-08-16 46,616,000 4,000 5.04 924,660,000 60,600,800 1.300 2010-08-12
1204 2010-08-11 46,612,000 200,000 5.04 924,660,000 61,760,900 1.325 2010-08-09
1205 2010-08-09 46,412,000 400,000 5.02 924,660,000 61,495,900 1.325 2010-08-05
1206 2010-08-06 46,012,000 1,284,000 4.98 924,660,000 60,965,900 1.325 2010-08-04
1207 2010-08-05 44,728,000 56,000 4.84 924,660,000 59,264,600 1.325 2010-08-03
1208 2010-07-30 44,672,000 52,000 4.83 924,660,000 55,840,000 1.250 2010-07-28
1209 2010-07-08 44,620,000 32,000 4.83 924,660,000 55,775,000 1.250 2010-07-06
1210 2010-07-05 44,588,000 60,000 4.82 924,660,000 54,620,300 1.225 2010-06-30
1211 2010-06-21 44,528,000 32,000 4.82 924,660,000 52,320,400 1.175 2010-06-17
1212 2010-06-02 44,496,000 20,000 4.81 924,660,000 54,952,560 1.235 2010-05-31
1213 2010-05-25 44,476,000 280,000 4.81 924,660,000 52,036,920 1.170 2010-05-20
1214 2010-05-17 44,196,000 -40,000 4.78 924,660,000 57,896,760 1.310 2010-05-13
1215 2010-05-14 44,236,000 32,000 4.78 924,660,000 55,295,000 1.250 2010-05-12
1216 2010-05-07 44,204,000 -8,000 4.78 924,660,000 55,918,060 1.265 2010-05-05
1217 2010-05-06 44,212,000 100,000 4.78 924,660,000 59,244,080 1.340 2010-05-04
1218 2010-04-30 44,112,000 544,000 4.77 924,660,000 61,756,800 1.400 2010-04-28
1219 2010-04-28 43,568,000 36,000 4.71 924,660,000 62,084,400 1.425 2010-04-26
1220 2010-04-26 43,532,000 8,000 4.71 924,660,000 61,162,460 1.405 2010-04-22
1221 2010-04-23 43,524,000 -8,000 4.71 924,660,000 61,586,460 1.415 2010-04-21
1222 2010-04-22 43,532,000 600,000 4.71 924,660,000 60,944,800 1.400 2010-04-20
1223 2010-04-21 42,932,000 400,000 4.64 924,660,000 59,031,500 1.375 2010-04-19
1224 2010-04-20 42,532,000 100,000 4.60 924,660,000 59,544,800 1.400 2010-04-16
1225 2010-04-19 42,432,000 180,000 4.59 924,660,000 61,102,080 1.440 2010-04-15
1226 2010-04-16 42,252,000 8,000 4.57 924,660,000 60,420,360 1.430 2010-04-14
1227 2010-04-12 42,244,000 4,000 4.57 924,660,000 61,042,580 1.445 2010-04-08
1228 2010-04-09 42,240,000 172,000 4.57 924,660,000 55,334,400 1.310 2010-04-07
1229 2010-04-08 42,068,000 40,000 4.55 924,660,000 52,585,000 1.250 2010-04-01
1230 2010-04-07 42,028,000 4,000 4.55 924,660,000 52,535,000 1.250 2010-03-31
1231 2010-04-01 42,024,000 60,000 4.54 924,660,000 51,689,520 1.230 2010-03-30
1232 2010-03-31 41,964,000 28,000 4.54 924,660,000 52,035,360 1.240 2010-03-29
1233 2010-03-30 41,936,000 200,000 4.54 924,660,000 51,371,600 1.225 2010-03-26
1234 2010-03-25 41,736,000 -128,000 4.51 924,660,000 52,170,000 1.250 2010-03-23
1235 2010-03-24 41,864,000 -340,000 4.53 924,660,000 48,980,880 1.170 2010-03-22
1236 2010-03-17 42,204,000 152,000 4.56 924,660,000 48,534,600 1.150 2010-03-15
1237 2010-03-16 42,052,000 244,000 4.55 924,660,000 48,780,320 1.160 2010-03-12
1238 2010-03-15 41,808,000 -60,000 4.52 924,660,000 49,542,480 1.185 2010-03-11
1239 2010-03-12 41,868,000 4,000 4.53 924,660,000 48,148,200 1.150 2010-03-10
1240 2010-03-11 41,864,000 124,000 4.53 924,660,000 49,818,160 1.190 2010-03-09
1241 2010-03-10 41,740,000 188,000 4.51 924,660,000 48,418,400 1.160 2010-03-08
1242 2010-03-09 41,552,000 148,000 4.49 924,660,000 47,577,040 1.145 2010-03-05
1243 2010-03-08 41,404,000 240,000 4.48 924,660,000 46,993,540 1.135 2010-03-04
1244 2010-03-05 41,164,000 388,000 4.45 924,660,000 46,926,960 1.140 2010-03-03
1245 2010-03-03 40,776,000 12,000 4.41 924,660,000 46,892,400 1.150 2010-03-01
1246 2010-02-26 40,764,000 80,000 4.41 924,660,000 46,063,320 1.130 2010-02-24
1247 2010-02-25 40,684,000 140,000 4.40 924,660,000 46,786,600 1.150 2010-02-23
1248 2010-02-24 40,544,000 200,000 4.38 924,660,000 46,625,600 1.150 2010-02-22
1249 2010-02-18 40,344,000 4,000 4.36 924,660,000 48,412,800 1.200 2010-02-12
1250 2010-02-17 40,340,000 20,000 4.36 924,660,000 44,374,000 1.100 2010-02-11
1251 2010-02-11 40,320,000 -4,000 4.36 924,660,000 43,747,200 1.085 2010-02-09
1252 2010-02-10 40,324,000 120,000 4.36 924,660,000 43,751,540 1.085 2010-02-08
1253 2010-02-09 40,204,000 4,000 4.35 924,660,000 44,827,460 1.115 2010-02-05
1254 2010-02-05 40,200,000 332,000 4.35 924,660,000 46,230,000 1.150 2010-02-03
1255 2010-02-04 39,868,000 144,000 4.31 924,660,000 47,243,580 1.185 2010-02-02
1256 2010-02-03 39,724,000 48,000 4.30 924,660,000 47,470,180 1.195 2010-02-01
1257 2010-02-02 39,676,000 20,000 4.29 924,660,000 47,412,820 1.195 2010-01-29
1258 2010-02-01 39,656,000 160,000 4.29 924,660,000 47,983,760 1.210 2010-01-28
1259 2010-01-29 39,496,000 40,000 4.27 924,660,000 43,840,560 1.110 2010-01-27
1260 2010-01-28 39,456,000 -232,000 4.27 924,660,000 45,966,240 1.165 2010-01-26
1261 2010-01-26 39,688,000 364,000 4.29 924,660,000 47,824,040 1.205 2010-01-22
1262 2010-01-25 39,324,000 148,000 4.73 832,000,000 48,761,760 1.240 2010-01-21
1263 2010-01-22 39,176,000 16,124,000 4.71 832,000,000 48,970,000 1.250 2010-01-20
1264 2010-01-21 23,052,000 20,000 2.77 832,000,000 28,815,000 1.250 2010-01-19
1265 2010-01-20 23,032,000 -20,000 2.77 832,000,000 28,674,840 1.245 2010-01-18
1266 2010-01-19 23,052,000 28,000 2.77 832,000,000 27,662,400 1.200 2010-01-15
1267 2010-01-18 23,024,000 100,000 2.77 832,000,000 28,664,880 1.245 2010-01-14
1268 2010-01-15 22,924,000 28,000 2.76 832,000,000 27,279,560 1.190 2010-01-13
1269 2010-01-14 22,896,000 -328,000 2.75 832,000,000 27,360,720 1.195 2010-01-12
1270 2010-01-13 23,224,000 140,000 2.79 832,000,000 28,797,760 1.240 2010-01-11
1271 2010-01-11 23,084,000 -284,000 2.77 832,000,000 28,508,740 1.235 2010-01-07
1272 2010-01-08 23,368,000 -24,000 2.81 832,000,000 29,210,000 1.250 2010-01-06
1273 2010-01-07 23,392,000 864,000 2.81 832,000,000 29,123,040 1.245 2010-01-05
1274 2010-01-06 22,528,000 40,000 2.71 832,000,000 26,808,320 1.190 2010-01-04
1275 2010-01-05 22,488,000 152,000 2.70 832,000,000 24,736,800 1.100 2009-12-30
1276 2010-01-04 22,336,000 880,000 2.68 832,000,000 24,792,960 1.110 2009-12-29
1277 2009-12-30 21,456,000 192,000 2.58 832,000,000 23,065,200 1.075 2009-12-28
1278 2009-12-29 21,264,000 -120,000 2.56 832,000,000 21,264,000 1.000 2009-12-23
1279 2009-12-28 21,384,000 36,000 2.57 832,000,000 21,277,080 0.995 2009-12-22
1280 2009-12-23 21,348,000 136,000 2.57 832,000,000 20,280,600 0.950 2009-12-21
1281 2009-12-21 21,212,000 380,000 2.55 832,000,000 23,227,140 1.095 2009-12-17
1282 2009-12-18 20,832,000 88,000 2.50 832,000,000 22,498,560 1.080 2009-12-16
1283 2009-12-17 20,744,000 -92,000 2.49 832,000,000 22,299,800 1.075 2009-12-15
1284 2009-12-16 20,836,000 -16,000 2.50 832,000,000 23,127,960 1.110 2009-12-14
1285 2009-12-08 20,852,000 868,000 2.51 832,000,000 24,396,840 1.170 2009-12-04
1286 2009-12-04 19,984,000 780,000 2.40 832,000,000 19,384,480 0.970 2009-12-02
1287 2009-12-03 19,204,000 80,000 2.31 832,000,000 19,396,040 1.010 2009-12-01
1288 2009-12-01 19,124,000 -352,000 2.30 832,000,000 18,359,040 0.960 2009-11-27
1289 2009-11-30 19,476,000 -256,000 2.34 832,000,000 18,015,300 0.925 2009-11-26
1290 2009-11-27 19,732,000 228,000 2.37 832,000,000 16,772,200 0.850 2009-11-25
1291 2009-11-26 19,504,000 -40,000 2.34 832,000,000 15,993,280 0.820 2009-11-24
1292 2009-11-25 19,544,000 4,000 2.35 832,000,000 15,635,200 0.800 2009-11-23
1293 2009-11-24 19,540,000 -20,000 2.35 832,000,000 15,632,000 0.800 2009-11-20
1294 2009-11-19 19,560,000 356,000 2.35 832,000,000 15,452,400 0.790 2009-11-17
1295 2009-11-18 19,204,000 1,200,000 2.31 832,000,000 15,171,160 0.790 2009-11-16
1296 2009-11-16 18,004,000 2,232,000 2.16 832,000,000 12,422,760 0.690 2009-11-12
1297 2009-11-13 15,772,000 320,000 1.90 832,000,000 10,488,380 0.665 2009-11-11
1298 2009-11-12 15,452,000 180,000 1.86 832,000,000 10,430,100 0.675 2009-11-10
1299 2009-11-11 15,272,000 172,000 1.84 832,000,000 10,232,240 0.670 2009-11-09
1300 2009-11-10 15,100,000 1,340,000 1.81 832,000,000 10,041,500 0.665 2009-11-06
1301 2009-10-29 13,760,000 -36,000 1.65 832,000,000 9,012,800 0.655 2009-10-27
1302 2009-10-22 13,796,000 -12,000 1.66 832,000,000 9,312,300 0.675 2009-10-20
1303 2009-10-15 13,808,000 24,000 1.66 832,000,000 9,182,320 0.665 2009-10-13
1304 2009-10-06 13,784,000 220,000 1.66 832,000,000 8,615,000 0.625 2009-10-02
1305 2009-10-05 13,564,000 80,000 1.63 832,000,000 8,680,960 0.640 2009-09-30
1306 2009-10-02 13,484,000 500,000 1.62 832,000,000 8,629,760 0.640 2009-09-29
1307 2009-09-30 12,984,000 152,000 1.56 832,000,000 8,309,760 0.640 2009-09-28
1308 2009-09-29 12,832,000 224,000 1.54 832,000,000 8,212,480 0.640 2009-09-25
1309 2009-09-28 12,608,000 412,000 1.52 832,000,000 7,943,040 0.630 2009-09-24
1310 2009-09-24 12,196,000 276,000 1.47 832,000,000 7,683,480 0.630 2009-09-22
1311 2009-09-23 11,920,000 100,000 1.43 832,000,000 7,986,400 0.670 2009-09-21
1312 2009-09-22 11,820,000 316,000 1.42 832,000,000 7,919,400 0.670 2009-09-18
1313 2009-09-14 11,504,000 -20,000 1.38 832,000,000 7,247,520 0.630 2009-09-10
1314 2009-09-11 11,524,000 144,000 1.39 832,000,000 7,605,840 0.660 2009-09-09
1315 2009-09-10 11,380,000 128,000 1.37 832,000,000 7,795,300 0.685 2009-09-08
1316 2009-09-09 11,252,000 116,000 1.35 832,000,000 7,820,140 0.695 2009-09-07
1317 2009-09-08 11,136,000 100,000 1.34 832,000,000 7,572,480 0.680 2009-09-04
1318 2009-09-07 11,036,000 188,000 1.33 832,000,000 7,283,760 0.660 2009-09-03
1319 2009-09-04 10,848,000 100,000 1.30 832,000,000 6,942,720 0.640 2009-09-02
1320 2009-09-03 10,748,000 120,000 1.29 832,000,000 6,986,200 0.650 2009-09-01
1321 2009-09-01 10,628,000 40,000 1.28 832,000,000 6,908,200 0.650 2009-08-28
1322 2009-08-25 10,588,000 16,000 1.27 832,000,000 7,093,960 0.670 2009-08-21
1323 2009-08-21 10,572,000 232,000 1.27 832,000,000 6,607,500 0.625 2009-08-19
1324 2009-08-20 10,340,000 988,000 1.24 832,000,000 6,462,500 0.625 2009-08-18
1325 2009-08-18 9,352,000 800,000 1.12 832,000,000 6,499,640 0.695 2009-08-14
1326 2009-08-17 8,552,000 760,000 1.03 832,000,000 6,157,440 0.720 2009-08-13
1327 2009-08-14 7,792,000 160,000 0.94 832,000,000 5,571,280 0.715 2009-08-12
1328 2009-08-13 7,632,000 300,000 0.92 832,000,000 5,724,000 0.750 2009-08-11
1329 2009-08-12 7,332,000 3,476,000 0.88 832,000,000 5,572,320 0.760 2009-08-10
1330 2009-08-11 3,856,000 -200,000 0.46 832,000,000 2,892,000 0.750 2009-08-07
1331 2009-08-10 4,056,000 32,000 0.49 832,000,000 3,265,080 0.805 2009-08-06
1332 2009-08-07 4,024,000 -1,228,000 0.48 832,000,000 3,420,400 0.850 2009-08-05
1333 2009-08-06 5,252,000 -52,000 0.63 832,000,000 3,650,140 0.695 2009-08-04
1334 2009-08-05 5,304,000 8,000 0.64 832,000,000 3,076,320 0.580 2009-08-03
1335 2009-08-03 5,296,000 120,000 0.64 832,000,000 2,912,800 0.550 2009-07-30
1336 2009-07-31 5,176,000 -284,000 0.62 832,000,000 2,898,560 0.560 2009-07-29
1337 2009-07-30 5,460,000 256,000 0.66 832,000,000 3,166,800 0.580 2009-07-28
1338 2009-07-29 5,204,000 644,000 0.63 832,000,000 2,836,180 0.545 2009-07-27
1339 2009-07-24 4,560,000 236,000 0.55 832,000,000 2,508,000 0.550 2009-07-22
1340 2009-07-22 4,324,000 184,000 0.52 832,000,000 2,270,100 0.525 2009-07-20
1341 2009-07-20 4,140,000 -32,000 0.50 832,000,000 2,132,100 0.515 2009-07-16
1342 2009-07-17 4,172,000 -684,000 0.50 832,000,000 2,190,300 0.525 2009-07-15
1343 2009-07-14 4,856,000 220,000 0.58 832,000,000 2,476,560 0.510 2009-07-10
1344 2009-07-10 4,636,000 676,000 0.56 832,000,000 2,341,180 0.505 2009-07-08
1345 2009-07-09 3,960,000 180,000 0.48 832,000,000 2,039,400 0.515 2009-07-07
1346 2009-07-07 3,780,000 96,000 0.45 832,000,000 1,927,800 0.510 2009-07-03
1347 2009-07-06 3,684,000 188,000 0.44 832,000,000 1,842,000 0.500 2009-07-02
1348 2009-07-03 3,496,000 -28,000 0.42 832,000,000 1,817,920 0.520 2009-06-30
1349 2009-07-02 3,524,000 -100,000 0.42 832,000,000 1,850,100 0.525 2009-06-29
1350 2009-06-25 3,624,000 -632,000 0.44 832,000,000 1,775,760 0.490 2009-06-23
1351 2009-06-24 4,256,000 188,000 0.51 832,000,000 2,234,400 0.525 2009-06-22
1352 2009-06-23 4,068,000 904,000 0.49 832,000,000 2,196,720 0.540 2009-06-19
1353 2009-06-22 3,164,000 252,000 0.38 832,000,000 1,629,460 0.515 2009-06-18
1354 2009-06-19 2,912,000 340,000 0.35 832,000,000 1,514,240 0.520 2009-06-17
1355 2009-06-18 2,572,000 200,000 0.31 832,000,000 1,298,860 0.505 2009-06-16
1356 2009-06-17 2,372,000 -24,000 0.29 832,000,000 1,221,580 0.515 2009-06-15
1357 2009-06-16 2,396,000 -156,000 0.29 832,000,000 1,281,860 0.535 2009-06-12
1358 2009-06-11 2,552,000 -280,000 0.31 832,000,000 1,416,360 0.555 2009-06-09
1359 2009-06-10 2,832,000 -160,000 0.34 832,000,000 1,656,720 0.585 2009-06-08
1360 2009-06-08 2,992,000 40,000 0.36 832,000,000 1,720,400 0.575 2009-06-04
1361 2009-06-05 2,952,000 -496,000 0.35 832,000,000 1,594,080 0.540 2009-06-03
1362 2009-06-04 3,448,000 320,000 0.41 832,000,000 1,861,920 0.540 2009-06-02
1363 2009-06-02 3,128,000 -200,000 0.38 832,000,000 1,657,840 0.530 2009-05-29
1364 2009-06-01 3,328,000 -8,000 0.40 832,000,000 1,664,000 0.500 2009-05-27
1365 2009-05-29 3,336,000 -180,000 0.40 832,000,000 1,718,040 0.515 2009-05-26
1366 2009-05-27 3,516,000 116,000 0.42 832,000,000 1,898,640 0.540 2009-05-25
1367 2009-05-26 3,400,000 -172,000 0.41 832,000,000 1,564,000 0.460 2009-05-22
1368 2009-05-25 3,572,000 8,000 0.43 832,000,000 1,696,700 0.475 2009-05-21
1369 2009-05-22 3,564,000 -200,000 0.43 832,000,000 1,550,340 0.435 2009-05-20
1370 2009-05-21 3,764,000 -36,000 0.45 832,000,000 1,618,520 0.430 2009-05-19
1371 2009-05-19 3,800,000 200,000 0.46 832,000,000 1,425,000 0.375 2009-05-15
1372 2009-05-15 3,600,000 112,000 0.43 832,000,000 1,368,000 0.380 2009-05-13
1373 2009-05-13 3,488,000 -120,000 0.42 832,000,000 1,308,000 0.375 2009-05-11
1374 2009-05-12 3,608,000 -704,000 0.43 832,000,000 1,371,040 0.380 2009-05-08
1375 2009-05-11 4,312,000 -252,000 0.52 832,000,000 1,638,560 0.380 2009-05-07
1376 2009-05-08 4,564,000 92,000 0.55 832,000,000 1,779,960 0.390 2009-05-06
1377 2009-05-07 4,472,000 116,000 0.54 832,000,000 1,654,640 0.370 2009-05-05
1378 2009-05-06 4,356,000 -1,164,000 0.52 832,000,000 1,589,940 0.365 2009-05-04
1379 2009-05-04 5,520,000 160,000 0.66 832,000,000 1,849,200 0.335 2009-04-29
1380 2009-04-29 5,360,000 -280,000 0.64 832,000,000 1,929,600 0.360 2009-04-27
1381 2009-04-28 5,640,000 20,000 0.68 832,000,000 2,256,000 0.400 2009-04-24
1382 2009-04-24 5,620,000 1,564,000 0.68 832,000,000 2,276,100 0.405 2009-04-22
1383 2009-04-23 4,056,000 12,000 0.49 832,000,000 1,723,800 0.425 2009-04-21
1384 2009-04-22 4,044,000 -16,000 0.49 832,000,000 1,698,480 0.420 2009-04-20
1385 2009-04-21 4,060,000 184,000 0.49 832,000,000 1,745,800 0.430 2009-04-17
1386 2009-04-20 3,876,000 244,000 0.47 832,000,000 1,589,160 0.410 2009-04-16
1387 2009-04-17 3,632,000 48,000 0.44 832,000,000 1,416,480 0.390 2009-04-15
1388 2009-04-16 3,584,000 1,364,000 0.43 832,000,000 1,290,240 0.360 2009-04-14
1389 2009-04-15 2,220,000 600,000 0.27 832,000,000 765,900 0.345 2009-04-09
1390 2009-04-14 1,620,000 100,000 0.19 832,000,000 510,300 0.315 2009-04-08
1391 2009-04-09 1,520,000 40,000 0.18 832,000,000 501,600 0.330 2009-04-07
1392 2009-04-08 1,480,000 580,000 0.18 832,000,000 481,000 0.325 2009-04-06
1393 2009-04-06 900,000 136,000 0.11 832,000,000 274,500 0.305 2009-04-02
1394 2009-04-03 764,000 -160,000 0.09 832,000,000 221,560 0.290 2009-04-01
1395 2009-03-31 924,000 -40,000 0.11 832,000,000 267,960 0.290 2009-03-27
1396 2009-03-27 964,000 200,000 0.12 832,000,000 269,920 0.280 2009-03-25
1397 2009-03-26 764,000 -40,000 0.09 832,000,000 217,740 0.285 2009-03-24
1398 2009-03-23 804,000 -200,000 0.10 832,000,000 205,020 0.255 2009-03-19
1399 2009-03-19 1,004,000 -400,000 0.12 832,000,000 240,960 0.240 2009-03-17
1400 2009-03-13 1,404,000 184,000 0.17 832,000,000 322,920 0.230 2009-03-11
1401 2009-03-09 1,220,000 88,000 0.15 832,000,000 292,800 0.240 2009-03-05
1402 2009-02-26 1,132,000 -108,000 0.14 832,000,000 305,640 0.270 2009-02-24
1403 2009-02-13 1,240,000 100,000 0.15 832,000,000 359,600 0.290 2009-02-11
1404 2009-02-10 1,140,000 76,000 0.14 832,000,000 353,400 0.310 2009-02-06
1405 2009-02-09 1,064,000 100,000 0.13 832,000,000 324,520 0.305 2009-02-05
1406 2009-02-06 964,000 -100,000 0.12 832,000,000 308,480 0.320 2009-02-04
1407 2009-02-04 1,064,000 100,000 0.13 832,000,000 303,240 0.285 2009-02-02
1408 2009-02-03 964,000 -200,000 0.12 832,000,000 289,200 0.300 2009-01-30
1409 2009-02-02 1,164,000 100,000 0.14 832,000,000 325,920 0.280 2009-01-29
1410 2009-01-29 1,064,000 100,000 0.13 832,000,000 276,640 0.260 2009-01-22
1411 2009-01-23 964,000 40,000 0.12 832,000,000 265,100 0.275 2009-01-21
1412 2009-01-16 924,000 24,000 0.11 832,000,000 291,060 0.315 2009-01-14
1413 2009-01-14 900,000 52,000 0.11 832,000,000 306,000 0.340 2009-01-12
1414 2009-01-13 848,000 -240,000 0.10 832,000,000 322,240 0.380 2009-01-09
1415 2009-01-09 1,088,000 104,000 0.13 832,000,000 375,360 0.345 2009-01-07
1416 2009-01-08 984,000 616,000 0.12 832,000,000 359,160 0.365 2009-01-06
1417 2009-01-07 368,000 -64,000 0.04 832,000,000 101,200 0.275 2009-01-05
1418 2008-12-29 432,000 -100,000 0.05 832,000,000 112,320 0.260 2008-12-22
1419 2008-12-23 532,000 -284,000 0.06 832,000,000 138,320 0.260 2008-12-19
1420 2008-12-22 816,000 384,000 0.10 832,000,000 204,000 0.250 2008-12-18
1421 2008-12-17 432,000 100,000 0.05 832,000,000 112,320 0.260 2008-12-15
1422 2008-12-16 332,000 -180,000 0.04 832,000,000 86,320 0.260 2008-12-12
1423 2008-12-15 512,000 -12,000 0.06 832,000,000 143,360 0.280 2008-12-11
1424 2008-12-12 524,000 60,000 0.06 832,000,000 136,240 0.260 2008-12-10
1425 2008-12-10 464,000 48,000 0.06 832,000,000 102,080 0.220 2008-12-08
1426 2008-12-09 416,000 200,000 0.05 832,000,000 89,440 0.215 2008-12-05
1427 2008-12-08 216,000 80,000 0.03 832,000,000 51,840 0.240 2008-12-04
1428 2008-12-05 136,000 60,000 0.02 832,000,000 31,960 0.235 2008-12-03
1429 2008-12-04 76,000 20,000 0.01 832,000,000 26,220 0.345 2008-12-02
1430 2008-05-22 56,000 -4,000 0.01 832,000,000 83,440 1.490 2008-05-20
1431 2008-05-16 60,000 28,000 0.01 832,000,000 88,800 1.480 2008-05-14
1432 2008-05-02 32,000 32,000 0.00 832,000,000 47,680 1.490 2008-04-29
1433 2007-08-10 0 -196,000 0.00 832,000,000 0 1.910 2007-08-08
1434 2007-08-09 196,000 -200,000 0.02 832,000,000 362,600 1.850 2007-08-07
1435 2007-07-10 396,000 -240,000 0.05 804,000,000 702,900 1.775 2007-07-06
1436 2007-06-27 636,000 -20,000 0.08 804,000,000 1,246,560 1.960 2007-06-25
1437 2007-06-26 656,000 0.08 804,000,000 1,295,600 1.975 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top