Bank of Communications Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.210 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.160 | 2025-11-10 | |||||
| 3 | 2025-06-12 | 106,498 | -12,650 | 0.00 | 35,011,862,630 | 771,046 | 7.240 | 2025-06-10 |
| 4 | 2025-04-01 | 119,148 | -12,650 | 0.00 | 35,011,862,630 | 826,887 | 6.940 | 2025-03-28 |
| 5 | 2025-02-04 | 131,798 | -4,409 | 0.00 | 35,011,862,630 | 829,009 | 6.290 | 2025-01-27 |
| 6 | 2024-12-03 | 136,207 | 4,409 | 0.00 | 35,011,862,630 | 765,483 | 5.620 | 2024-11-29 |
| 7 | 2024-11-21 | 131,798 | -2,100 | 0.00 | 35,011,862,630 | 778,926 | 5.910 | 2024-11-19 |
| 8 | 2024-11-19 | 133,898 | 2,100 | 0.00 | 35,011,862,630 | 776,608 | 5.800 | 2024-11-15 |
| 9 | 2024-10-22 | 131,798 | -20,000 | 0.00 | 35,011,862,630 | 827,691 | 6.280 | 2024-10-18 |
| 10 | 2024-10-02 | 151,798 | -13,265 | 0.00 | 35,011,862,630 | 909,270 | 5.990 | 2024-09-27 |
| 11 | 2024-09-09 | 165,063 | 20,000 | 0.00 | 35,011,862,630 | 892,991 | 5.410 | 2024-09-04 |
| 12 | 2024-07-26 | 145,063 | -24,000 | 0.00 | 35,011,862,630 | 842,816 | 5.810 | 2024-07-24 |
| 13 | 2024-07-19 | 169,063 | 12,000 | 0.00 | 35,011,862,630 | 950,134 | 5.620 | 2024-07-17 |
| 14 | 2024-04-24 | 157,063 | -2,200 | 0.00 | 35,011,862,630 | 841,858 | 5.360 | 2024-04-22 |
| 15 | 2024-02-27 | 159,263 | -1,100 | 0.00 | 35,011,862,630 | 832,945 | 5.230 | 2024-02-23 |
| 16 | 2023-12-13 | 160,363 | -13,915 | 0.00 | 35,011,862,630 | 729,652 | 4.550 | 2023-12-11 |
| 17 | 2023-10-17 | 174,278 | -10,000 | 0.00 | 35,011,862,630 | 846,991 | 4.860 | 2023-10-13 |
| 18 | 2023-09-20 | 184,278 | -10,000 | 0.00 | 35,011,862,630 | 847,679 | 4.600 | 2023-09-18 |
| 19 | 2023-07-20 | 194,278 | 10,000 | 0.00 | 35,011,862,630 | 872,308 | 4.490 | 2023-07-18 |
| 20 | 2023-06-20 | 184,278 | -3,795 | 0.00 | 35,011,862,630 | 960,088 | 5.210 | 2023-06-16 |
| 21 | 2023-01-11 | 188,073 | -10,000 | 0.00 | 35,011,862,630 | 897,108 | 4.770 | 2023-01-09 |
| 22 | 2022-12-20 | 198,073 | 10,000 | 0.00 | 35,011,862,630 | 865,579 | 4.370 | 2022-12-16 |
| 23 | 2022-09-20 | 188,073 | -1,265 | 0.00 | 35,011,862,630 | 818,118 | 4.350 | 2022-09-16 |
| 24 | 2022-09-06 | 189,338 | -10,000 | 0.00 | 35,011,862,630 | 840,661 | 4.440 | 2022-09-02 |
| 25 | 2022-09-02 | 199,338 | 10,000 | 0.00 | 35,011,862,630 | 893,034 | 4.480 | 2022-08-31 |
| 26 | 2022-06-17 | 189,338 | -10,000 | 0.00 | 35,011,862,630 | 988,344 | 5.220 | 2022-06-15 |
| 27 | 2022-06-15 | 199,338 | 10,000 | 0.00 | 35,011,862,630 | 1,034,564 | 5.190 | 2022-06-13 |
| 28 | 2022-05-10 | 189,338 | 10,000 | 0.00 | 35,011,862,630 | 1,014,852 | 5.360 | 2022-05-05 |
| 29 | 2022-04-07 | 179,338 | -10,000 | 0.00 | 35,011,862,630 | 1,024,020 | 5.710 | 2022-04-04 |
| 30 | 2022-02-14 | 189,338 | -4,000 | 0.00 | 35,011,862,630 | 1,047,039 | 5.530 | 2022-02-10 |
| 31 | 2022-02-11 | 193,338 | -10,000 | 0.00 | 35,011,862,630 | 1,051,759 | 5.440 | 2022-02-09 |
| 32 | 2021-09-07 | 203,338 | -10,000 | 0.00 | 35,011,862,630 | 931,288 | 4.580 | 2021-09-03 |
| 33 | 2021-08-26 | 213,338 | 10,000 | 0.00 | 35,011,862,630 | 934,420 | 4.380 | 2021-08-24 |
| 34 | 2021-07-07 | 203,338 | 8,000 | 0.00 | 35,011,862,630 | 971,956 | 4.780 | 2021-07-05 |
| 35 | 2021-06-03 | 195,338 | 10,000 | 0.00 | 35,011,862,630 | 1,019,664 | 5.220 | 2021-06-01 |
| 36 | 2021-05-10 | 185,338 | -10,000 | 0.00 | 35,011,862,630 | 937,810 | 5.060 | 2021-05-06 |
| 37 | 2021-05-06 | 195,338 | 10,000 | 0.00 | 35,011,862,630 | 959,110 | 4.910 | 2021-05-04 |
| 38 | 2021-04-07 | 185,338 | -10,000 | 0.00 | 35,011,862,630 | 917,423 | 4.950 | 2021-03-31 |
| 39 | 2021-03-31 | 195,338 | -5,000 | 0.00 | 35,011,862,630 | 961,063 | 4.920 | 2021-03-29 |
| 40 | 2021-03-26 | 200,338 | 10,000 | 0.00 | 35,011,862,630 | 919,551 | 4.590 | 2021-03-24 |
| 41 | 2021-03-11 | 190,338 | -10,000 | 0.00 | 35,011,862,630 | 867,941 | 4.560 | 2021-03-09 |
| 42 | 2021-03-05 | 200,338 | -6,825 | 0.00 | 35,011,862,630 | 903,524 | 4.510 | 2021-03-03 |
| 43 | 2021-03-01 | 207,163 | -3,530 | 0.00 | 35,011,862,630 | 942,592 | 4.550 | 2021-02-25 |
| 44 | 2021-02-26 | 210,693 | -5,000 | 0.00 | 35,011,862,630 | 950,225 | 4.510 | 2021-02-24 |
| 45 | 2021-02-18 | 215,693 | -20,000 | 0.00 | 35,011,862,630 | 959,834 | 4.450 | 2021-02-16 |
| 46 | 2021-01-27 | 235,693 | 5,000 | 0.00 | 35,011,862,630 | 1,025,265 | 4.350 | 2021-01-25 |
| 47 | 2020-12-08 | 230,693 | 10,000 | 0.00 | 35,011,862,630 | 982,752 | 4.260 | 2020-12-04 |
| 48 | 2020-09-01 | 220,693 | 5,000 | 0.00 | 35,011,862,630 | 922,497 | 4.180 | 2020-08-28 |
| 49 | 2020-07-14 | 215,693 | 10,000 | 0.00 | 35,011,862,630 | 1,013,757 | 4.700 | 2020-07-10 |
| 50 | 2020-06-15 | 205,693 | 5,000 | 0.00 | 35,011,862,630 | 993,497 | 4.830 | 2020-06-11 |
| 51 | 2020-06-12 | 200,693 | 15,000 | 0.00 | 35,011,862,630 | 987,410 | 4.920 | 2020-06-10 |
| 52 | 2020-03-25 | 185,693 | -10,000 | 0.00 | 35,011,862,630 | 813,335 | 4.380 | 2020-03-23 |
| 53 | 2020-03-23 | 195,693 | 10,000 | 0.00 | 35,011,862,630 | 839,523 | 4.290 | 2020-03-19 |
| 54 | 2019-10-16 | 185,693 | -10,000 | 0.00 | 35,011,862,630 | 974,888 | 5.250 | 2019-10-14 |
| 55 | 2019-10-11 | 195,693 | 47,318 | 0.00 | 35,011,862,630 | 992,164 | 5.070 | 2019-10-09 |
| 56 | 2019-09-04 | 148,375 | -10,000 | 0.00 | 35,011,862,630 | 764,131 | 5.150 | 2019-09-02 |
| 57 | 2019-09-02 | 158,375 | 10,000 | 0.00 | 35,011,862,630 | 804,545 | 5.080 | 2019-08-29 |
| 58 | 2019-07-24 | 148,375 | 10,000 | 0.00 | 35,011,862,630 | 867,994 | 5.850 | 2019-07-22 |
| 59 | 2019-07-23 | 138,375 | -1,100 | 0.00 | 35,011,862,630 | 826,099 | 5.970 | 2019-07-19 |
| 60 | 2019-07-17 | 139,475 | 1,100 | 0.00 | 35,011,862,630 | 821,508 | 5.890 | 2019-07-15 |
| 61 | 2019-05-14 | 138,375 | 4,000 | 0.00 | 35,011,862,630 | 857,925 | 6.200 | 2019-05-09 |
| 62 | 2019-04-24 | 134,375 | -10,000 | 0.00 | 35,011,862,630 | 903,000 | 6.720 | 2019-04-18 |
| 63 | 2019-04-11 | 144,375 | -10,000 | 0.00 | 35,011,862,630 | 958,650 | 6.640 | 2019-04-09 |
| 64 | 2019-03-27 | 154,375 | 10,000 | 0.00 | 35,011,862,630 | 997,263 | 6.460 | 2019-03-25 |
| 65 | 2019-03-12 | 144,375 | 10,000 | 0.00 | 35,011,862,630 | 942,769 | 6.530 | 2019-03-08 |
| 66 | 2019-02-08 | 134,375 | -2,000 | 0.00 | 35,011,862,630 | 893,594 | 6.650 | 2019-01-31 |
| 67 | 2018-11-27 | 136,375 | -2,000 | 0.00 | 35,011,862,630 | 803,249 | 5.890 | 2018-11-23 |
| 68 | 2018-10-29 | 138,375 | -10,000 | 0.00 | 35,011,862,630 | 781,819 | 5.650 | 2018-10-25 |
| 69 | 2018-10-26 | 148,375 | -3,000 | 0.00 | 35,011,862,630 | 827,933 | 5.580 | 2018-10-24 |
| 70 | 2018-10-22 | 151,375 | -4,000 | 0.00 | 35,011,862,630 | 831,049 | 5.490 | 2018-10-18 |
| 71 | 2018-10-18 | 155,375 | 4,000 | 0.00 | 35,011,862,630 | 843,686 | 5.430 | 2018-10-15 |
| 72 | 2018-10-11 | 151,375 | -3,000 | 0.00 | 35,011,862,630 | 852,241 | 5.630 | 2018-10-09 |
| 73 | 2018-10-08 | 154,375 | 3,000 | 0.00 | 35,011,862,630 | 856,781 | 5.550 | 2018-10-04 |
| 74 | 2018-09-26 | 151,375 | -12,000 | 0.00 | 35,011,862,630 | 888,571 | 5.870 | 2018-09-21 |
| 75 | 2018-09-17 | 163,375 | -10,000 | 0.00 | 35,011,862,630 | 921,435 | 5.640 | 2018-09-13 |
| 76 | 2018-09-11 | 173,375 | 5,000 | 0.00 | 35,011,862,630 | 963,965 | 5.560 | 2018-09-07 |
| 77 | 2018-09-07 | 168,375 | -10,000 | 0.00 | 35,011,862,630 | 942,900 | 5.600 | 2018-09-05 |
| 78 | 2018-09-03 | 178,375 | 3,000 | 0.00 | 35,011,862,630 | 1,022,089 | 5.730 | 2018-08-30 |
| 79 | 2018-08-28 | 175,375 | -5,000 | 0.00 | 35,011,862,630 | 994,376 | 5.670 | 2018-08-24 |
| 80 | 2018-08-20 | 180,375 | 5,000 | 0.00 | 35,011,862,630 | 986,651 | 5.470 | 2018-08-16 |
| 81 | 2018-08-17 | 175,375 | -10,000 | 0.00 | 35,011,862,630 | 966,316 | 5.510 | 2018-08-15 |
| 82 | 2018-08-08 | 185,375 | -10,000 | 0.00 | 35,011,862,630 | 1,039,954 | 5.610 | 2018-08-06 |
| 83 | 2018-07-26 | 195,375 | -30,000 | 0.00 | 35,011,862,630 | 1,092,146 | 5.590 | 2018-07-24 |
| 84 | 2018-07-09 | 225,375 | 10,000 | 0.00 | 35,011,862,630 | 1,237,309 | 5.490 | 2018-07-05 |
| 85 | 2018-07-05 | 215,375 | 4,000 | 0.00 | 35,011,862,630 | 1,281,481 | 5.950 | 2018-07-03 |
| 86 | 2018-07-03 | 211,375 | -10,000 | 0.00 | 35,011,862,630 | 1,253,454 | 5.930 | 2018-06-28 |
| 87 | 2018-06-29 | 221,375 | 30,000 | 0.00 | 35,011,862,630 | 1,310,540 | 5.920 | 2018-06-27 |
| 88 | 2018-06-28 | 191,375 | 16,000 | 0.00 | 35,011,862,630 | 1,157,819 | 6.050 | 2018-06-26 |
| 89 | 2018-06-25 | 175,375 | -4,000 | 0.00 | 35,011,862,630 | 1,082,064 | 6.170 | 2018-06-21 |
| 90 | 2018-06-12 | 179,375 | -2,000 | 0.00 | 35,011,862,630 | 1,133,650 | 6.320 | 2018-06-08 |
| 91 | 2018-06-11 | 181,375 | -4,000 | 0.00 | 35,011,862,630 | 1,168,055 | 6.440 | 2018-06-07 |
| 92 | 2018-06-04 | 185,375 | -10,000 | 0.00 | 35,011,862,630 | 1,151,179 | 6.210 | 2018-05-31 |
| 93 | 2018-06-01 | 195,375 | 17,000 | 0.00 | 35,011,862,630 | 1,197,649 | 6.130 | 2018-05-30 |
| 94 | 2018-05-25 | 178,375 | 4,000 | 0.00 | 35,011,862,630 | 1,120,195 | 6.280 | 2018-05-23 |
| 95 | 2018-04-27 | 174,375 | -3,000 | 0.00 | 35,011,862,630 | 1,107,281 | 6.350 | 2018-04-25 |
| 96 | 2018-04-23 | 177,375 | -10,000 | 0.00 | 35,011,862,630 | 1,117,463 | 6.300 | 2018-04-19 |
| 97 | 2018-04-19 | 187,375 | 10,000 | 0.00 | 35,011,862,630 | 1,152,356 | 6.150 | 2018-04-17 |
| 98 | 2018-04-13 | 177,375 | -10,000 | 0.00 | 35,011,862,630 | 1,124,558 | 6.340 | 2018-04-11 |
| 99 | 2018-04-09 | 187,375 | 13,000 | 0.00 | 35,011,862,630 | 1,156,104 | 6.170 | 2018-04-04 |
| 100 | 2018-04-06 | 174,375 | -5,000 | 0.00 | 35,011,862,630 | 1,095,075 | 6.280 | 2018-04-03 |
| 101 | 2018-03-20 | 179,375 | 3,000 | 0.00 | 35,011,862,630 | 1,126,475 | 6.280 | 2018-03-16 |
| 102 | 2018-02-08 | 176,375 | 2,000 | 0.00 | 35,011,862,630 | 1,127,036 | 6.390 | 2018-02-06 |
| 103 | 2018-02-07 | 174,375 | 10,000 | 0.00 | 35,011,862,630 | 1,185,750 | 6.800 | 2018-02-05 |
| 104 | 2018-02-06 | 164,375 | -5,000 | 0.00 | 35,011,862,630 | 1,106,244 | 6.730 | 2018-02-02 |
| 105 | 2018-01-29 | 169,375 | -10,000 | 0.00 | 35,011,862,630 | 1,136,506 | 6.710 | 2018-01-25 |
| 106 | 2018-01-23 | 179,375 | -90,000 | 0.00 | 35,011,862,630 | 1,167,731 | 6.510 | 2018-01-19 |
| 107 | 2018-01-22 | 269,375 | 5,000 | 0.00 | 35,011,862,630 | 1,750,938 | 6.500 | 2018-01-18 |
| 108 | 2018-01-17 | 264,375 | 85,000 | 0.00 | 35,011,862,630 | 1,620,619 | 6.130 | 2018-01-15 |
| 109 | 2017-12-08 | 179,375 | 10,000 | 0.00 | 35,011,862,630 | 1,018,850 | 5.680 | 2017-12-06 |
| 110 | 2017-11-03 | 169,375 | 10,000 | 0.00 | 35,011,862,630 | 990,844 | 5.850 | 2017-11-01 |
| 111 | 2017-10-10 | 159,375 | -6,325 | 0.00 | 35,011,862,630 | 956,250 | 6.000 | 2017-10-06 |
| 112 | 2017-10-06 | 165,700 | -10,000 | 0.00 | 35,011,862,630 | 975,973 | 5.890 | 2017-10-03 |
| 113 | 2017-09-19 | 175,700 | 10,000 | 0.00 | 35,011,862,630 | 1,012,032 | 5.760 | 2017-09-15 |
| 114 | 2017-09-07 | 165,700 | -10,000 | 0.00 | 35,011,862,630 | 971,002 | 5.860 | 2017-09-05 |
| 115 | 2017-08-18 | 175,700 | -10,000 | 0.00 | 35,011,862,630 | 1,006,761 | 5.730 | 2017-08-16 |
| 116 | 2017-08-16 | 185,700 | 10,000 | 0.00 | 35,011,862,630 | 1,054,776 | 5.680 | 2017-08-14 |
| 117 | 2017-07-31 | 175,700 | -200,000 | 0.00 | 35,011,862,630 | 1,015,546 | 5.780 | 2017-07-27 |
| 118 | 2017-07-26 | 375,700 | 180,000 | 0.00 | 35,011,862,630 | 2,167,789 | 5.770 | 2017-07-24 |
| 119 | 2017-07-19 | 195,700 | 10,000 | 0.00 | 35,011,862,630 | 1,123,318 | 5.740 | 2017-07-17 |
| 120 | 2017-07-18 | 185,700 | 10,000 | 0.00 | 35,011,862,630 | 1,058,490 | 5.700 | 2017-07-14 |
| 121 | 2017-07-06 | 175,700 | 10,000 | 0.00 | 35,011,862,630 | 969,864 | 5.520 | 2017-07-04 |
| 122 | 2017-06-27 | 165,700 | -10,000 | 0.00 | 35,011,862,630 | 979,287 | 5.910 | 2017-06-23 |
| 123 | 2017-06-26 | 175,700 | -10,000 | 0.00 | 35,011,862,630 | 1,031,359 | 5.870 | 2017-06-22 |
| 124 | 2017-06-08 | 185,700 | 20,000 | 0.00 | 35,011,862,630 | 1,104,915 | 5.950 | 2017-06-06 |
| 125 | 2017-04-26 | 165,700 | -10,000 | 0.00 | 35,011,862,630 | 982,601 | 5.930 | 2017-04-24 |
| 126 | 2017-04-25 | 175,700 | -10,000 | 0.00 | 35,011,862,630 | 1,029,602 | 5.860 | 2017-04-21 |
| 127 | 2017-04-21 | 185,700 | 10,000 | 0.00 | 35,011,862,630 | 1,073,346 | 5.780 | 2017-04-19 |
| 128 | 2017-04-20 | 175,700 | 10,000 | 0.00 | 35,011,862,630 | 1,024,331 | 5.830 | 2017-04-18 |
| 129 | 2017-02-23 | 165,700 | -2,530 | 0.00 | 35,011,862,630 | 1,038,939 | 6.270 | 2017-02-21 |
| 130 | 2016-11-02 | 168,230 | -10,000 | 0.00 | 35,011,862,630 | 994,239 | 5.910 | 2016-10-31 |
| 131 | 2016-11-01 | 178,230 | 10,000 | 0.00 | 35,011,862,630 | 1,035,516 | 5.810 | 2016-10-28 |
| 132 | 2016-10-26 | 168,230 | -10,000 | 0.00 | 35,011,862,630 | 1,009,380 | 6.000 | 2016-10-24 |
| 133 | 2016-10-14 | 178,230 | 10,000 | 0.00 | 35,011,862,630 | 1,028,387 | 5.770 | 2016-10-12 |
| 134 | 2016-09-07 | 168,230 | -10,000 | 0.00 | 35,011,862,630 | 1,054,802 | 6.270 | 2016-09-05 |
| 135 | 2016-08-04 | 178,230 | -10,000 | 0.00 | 35,011,862,630 | 953,531 | 5.350 | 2016-08-01 |
| 136 | 2016-07-05 | 188,230 | -1,265 | 0.00 | 35,011,862,630 | 920,445 | 4.890 | 2016-06-30 |
| 137 | 2016-06-08 | 189,495 | -10,000 | 0.00 | 35,011,862,630 | 936,105 | 4.940 | 2016-06-06 |
| 138 | 2016-05-06 | 199,495 | 10,000 | 0.00 | 35,011,862,630 | 955,581 | 4.790 | 2016-05-04 |
| 139 | 2016-03-18 | 189,495 | -10,000 | 0.00 | 35,011,862,630 | 922,841 | 4.870 | 2016-03-16 |
| 140 | 2016-03-09 | 199,495 | 10,000 | 0.00 | 35,011,862,630 | 965,556 | 4.840 | 2016-03-07 |
| 141 | 2016-03-04 | 189,495 | -20,000 | 0.00 | 35,011,862,630 | 894,416 | 4.720 | 2016-03-02 |
| 142 | 2016-01-21 | 209,495 | 10,000 | 0.00 | 35,011,862,630 | 995,101 | 4.750 | 2016-01-19 |
| 143 | 2016-01-11 | 199,495 | 6,000 | 0.00 | 35,011,862,630 | 987,500 | 4.950 | 2016-01-07 |
| 144 | 2015-09-08 | 193,495 | -20,000 | 0.00 | 35,011,862,630 | 1,011,979 | 5.230 | 2015-09-04 |
| 145 | 2015-09-07 | 213,495 | 20,000 | 0.00 | 35,011,862,630 | 1,137,928 | 5.330 | 2015-09-02 |
| 146 | 2015-08-31 | 193,495 | -12,000 | 0.00 | 35,011,862,630 | 1,145,490 | 5.920 | 2015-08-27 |
| 147 | 2015-08-27 | 205,495 | -10,000 | 0.00 | 35,011,862,630 | 1,208,311 | 5.880 | 2015-08-25 |
| 148 | 2015-08-26 | 215,495 | 10,000 | 0.00 | 35,011,862,630 | 1,282,195 | 5.950 | 2015-08-24 |
| 149 | 2015-08-25 | 205,495 | -4,000 | 0.00 | 35,011,862,630 | 1,267,904 | 6.170 | 2015-08-21 |
| 150 | 2015-08-24 | 209,495 | 6,000 | 0.00 | 35,011,862,630 | 1,328,198 | 6.340 | 2015-08-20 |
| 151 | 2015-08-21 | 203,495 | 10,000 | 0.00 | 35,011,862,630 | 1,304,403 | 6.410 | 2015-08-19 |
| 152 | 2015-08-20 | 193,495 | -10,000 | 0.00 | 35,011,862,630 | 1,257,718 | 6.500 | 2015-08-18 |
| 153 | 2015-08-19 | 203,495 | 10,000 | 0.00 | 35,011,862,630 | 1,338,997 | 6.580 | 2015-08-17 |
| 154 | 2015-08-17 | 193,495 | -10,000 | 0.00 | 35,011,862,630 | 1,292,547 | 6.680 | 2015-08-13 |
| 155 | 2015-08-14 | 203,495 | 10,000 | 0.00 | 35,011,862,630 | 1,349,172 | 6.630 | 2015-08-12 |
| 156 | 2015-07-13 | 193,495 | -10,000 | 0.00 | 35,011,862,630 | 1,393,164 | 7.200 | 2015-07-09 |
| 157 | 2015-07-10 | 203,495 | 20,000 | 0.00 | 35,011,862,630 | 1,546,562 | 7.600 | 2015-07-08 |
| 158 | 2015-07-02 | 183,495 | 20,000 | 0.00 | 35,011,862,630 | 1,423,921 | 7.760 | 2015-06-29 |
| 159 | 2015-06-19 | 163,495 | 4,000 | 0.00 | 35,011,862,630 | 1,298,150 | 7.940 | 2015-06-17 |
| 160 | 2015-06-18 | 159,495 | 5,000 | 0.00 | 35,011,862,630 | 1,245,656 | 7.810 | 2015-06-16 |
| 161 | 2015-06-15 | 154,495 | -10,000 | 0.00 | 35,011,862,630 | 1,257,589 | 8.140 | 2015-06-11 |
| 162 | 2015-06-11 | 164,495 | 10,000 | 0.00 | 35,011,862,630 | 1,371,888 | 8.340 | 2015-06-09 |
| 163 | 2015-06-10 | 154,495 | 6,000 | 0.00 | 35,011,862,630 | 1,300,848 | 8.420 | 2015-06-08 |
| 164 | 2015-06-03 | 148,495 | -14,000 | 0.00 | 35,011,862,630 | 1,144,896 | 7.710 | 2015-06-01 |
| 165 | 2015-06-01 | 162,495 | 20,000 | 0.00 | 35,011,862,630 | 1,197,588 | 7.370 | 2015-05-28 |
| 166 | 2015-05-28 | 142,495 | -50,000 | 0.00 | 35,011,862,630 | 1,104,336 | 7.750 | 2015-05-26 |
| 167 | 2015-05-27 | 192,495 | 50,000 | 0.00 | 35,011,862,630 | 1,447,562 | 7.520 | 2015-05-22 |
| 168 | 2015-05-20 | 142,495 | 4,000 | 0.00 | 35,011,862,630 | 1,084,387 | 7.610 | 2015-05-18 |
| 169 | 2015-04-30 | 138,495 | -25,300 | 0.00 | 35,011,862,630 | 1,109,345 | 8.010 | 2015-04-28 |
| 170 | 2015-04-16 | 163,795 | -10,200 | 0.00 | 35,011,862,630 | 1,254,670 | 7.660 | 2015-04-14 |
| 171 | 2015-04-14 | 173,995 | -9,460 | 0.00 | 35,011,862,630 | 1,285,823 | 7.390 | 2015-04-10 |
| 172 | 2015-04-10 | 183,455 | -20,695 | 0.00 | 35,011,862,630 | 1,293,358 | 7.050 | 2015-04-08 |
| 173 | 2015-03-16 | 204,150 | -10,000 | 0.00 | 35,011,862,630 | 1,302,477 | 6.380 | 2015-03-12 |
| 174 | 2015-03-13 | 214,150 | 10,000 | 0.00 | 35,011,862,630 | 1,327,730 | 6.200 | 2015-03-11 |
| 175 | 2015-02-05 | 204,150 | -12,000 | 0.00 | 35,011,862,630 | 1,326,975 | 6.500 | 2015-02-03 |
| 176 | 2015-02-04 | 216,150 | 6,000 | 0.00 | 35,011,862,630 | 1,396,329 | 6.460 | 2015-02-02 |
| 177 | 2015-02-02 | 210,150 | 6,000 | 0.00 | 35,011,862,630 | 1,355,468 | 6.450 | 2015-01-29 |
| 178 | 2015-01-06 | 204,150 | -1,100 | 0.00 | 35,011,862,630 | 1,498,461 | 7.340 | 2015-01-02 |
| 179 | 2014-12-09 | 205,250 | -3,000 | 0.00 | 35,011,862,630 | 1,430,593 | 6.970 | 2014-12-05 |
| 180 | 2014-12-08 | 208,250 | -10,000 | 0.00 | 35,011,862,630 | 1,441,090 | 6.920 | 2014-12-04 |
| 181 | 2014-12-05 | 218,250 | 10,000 | 0.00 | 35,011,862,630 | 1,398,983 | 6.410 | 2014-12-03 |
| 182 | 2014-12-04 | 208,250 | -10,000 | 0.00 | 35,011,862,630 | 1,370,285 | 6.580 | 2014-12-02 |
| 183 | 2014-12-03 | 218,250 | -12,000 | 0.00 | 35,011,862,630 | 1,372,793 | 6.290 | 2014-12-01 |
| 184 | 2014-12-02 | 230,250 | -19,855 | 0.00 | 35,011,862,630 | 1,480,508 | 6.430 | 2014-11-28 |
| 185 | 2014-12-01 | 250,105 | 11,000 | 0.00 | 35,011,862,630 | 1,510,634 | 6.040 | 2014-11-27 |
| 186 | 2014-10-27 | 239,105 | -1,100 | 0.00 | 35,011,862,630 | 1,350,943 | 5.650 | 2014-10-23 |
| 187 | 2014-10-24 | 240,205 | 1,100 | 0.00 | 35,011,862,630 | 1,337,942 | 5.570 | 2014-10-22 |
| 188 | 2014-10-09 | 239,105 | -10,000 | 0.00 | 35,011,862,630 | 1,324,642 | 5.540 | 2014-10-07 |
| 189 | 2014-10-08 | 249,105 | -10,000 | 0.00 | 35,011,862,630 | 1,370,078 | 5.500 | 2014-10-06 |
| 190 | 2014-10-03 | 259,105 | 20,000 | 0.00 | 35,011,862,630 | 1,430,260 | 5.520 | 2014-09-29 |
| 191 | 2014-09-19 | 239,105 | -10,000 | 0.00 | 35,011,862,630 | 1,372,463 | 5.740 | 2014-09-17 |
| 192 | 2014-09-18 | 249,105 | 10,000 | 0.00 | 35,011,862,630 | 1,397,479 | 5.610 | 2014-09-16 |
| 193 | 2014-09-08 | 239,105 | -31,000 | 0.00 | 35,011,862,630 | 1,391,591 | 5.820 | 2014-09-04 |
| 194 | 2014-08-08 | 270,105 | -11,000 | 0.00 | 35,011,862,630 | 1,588,217 | 5.880 | 2014-08-06 |
| 195 | 2014-08-04 | 281,105 | -20,000 | 0.00 | 35,011,862,630 | 1,675,386 | 5.960 | 2014-07-31 |
| 196 | 2014-07-31 | 301,105 | -30,000 | 0.00 | 35,011,862,630 | 1,761,464 | 5.850 | 2014-07-29 |
| 197 | 2014-07-30 | 331,105 | -10,000 | 0.00 | 35,011,862,630 | 1,923,720 | 5.810 | 2014-07-28 |
| 198 | 2014-07-29 | 341,105 | -20,000 | 0.00 | 35,011,862,630 | 1,865,844 | 5.470 | 2014-07-25 |
| 199 | 2014-07-15 | 361,105 | -50,000 | 0.00 | 35,011,862,630 | 1,874,135 | 5.190 | 2014-07-11 |
| 200 | 2014-07-04 | 411,105 | 31,000 | 0.00 | 35,011,862,630 | 2,261,078 | 5.500 | 2014-07-02 |
| 201 | 2014-06-10 | 380,105 | -50,000 | 0.00 | 35,011,862,630 | 1,987,949 | 5.230 | 2014-06-06 |
| 202 | 2014-06-05 | 430,105 | 50,000 | 0.00 | 35,011,862,630 | 2,253,750 | 5.240 | 2014-06-03 |
| 203 | 2014-05-15 | 380,105 | -50,000 | 0.00 | 35,011,862,630 | 1,862,515 | 4.900 | 2014-05-13 |
| 204 | 2014-05-13 | 430,105 | 8,000 | 0.00 | 35,011,862,630 | 2,068,805 | 4.810 | 2014-05-09 |
| 205 | 2014-05-12 | 422,105 | -8,000 | 0.00 | 35,011,862,630 | 2,017,662 | 4.780 | 2014-05-08 |
| 206 | 2014-05-08 | 430,105 | 50,000 | 0.00 | 35,011,862,630 | 2,064,504 | 4.800 | 2014-05-05 |
| 207 | 2014-04-17 | 380,105 | -2,200 | 0.00 | 35,011,862,630 | 1,900,525 | 5.000 | 2014-04-15 |
| 208 | 2014-03-18 | 382,305 | -11,000 | 0.00 | 35,011,862,630 | 1,789,187 | 4.680 | 2014-03-14 |
| 209 | 2014-03-03 | 393,305 | -4,000 | 0.00 | 35,011,862,630 | 1,982,257 | 5.040 | 2014-02-27 |
| 210 | 2014-02-26 | 397,305 | 10,000 | 0.00 | 35,011,862,630 | 1,974,606 | 4.970 | 2014-02-24 |
| 211 | 2014-02-24 | 387,305 | 4,000 | 0.00 | 35,011,862,630 | 1,952,017 | 5.040 | 2014-02-20 |
| 212 | 2014-02-17 | 383,305 | -10,000 | 0.00 | 35,011,862,630 | 1,947,189 | 5.080 | 2014-02-13 |
| 213 | 2014-02-14 | 393,305 | 10,000 | 0.00 | 35,011,862,630 | 2,001,922 | 5.090 | 2014-02-12 |
| 214 | 2014-02-05 | 383,305 | -20,000 | 0.00 | 35,011,862,630 | 1,947,189 | 5.080 | 2014-01-29 |
| 215 | 2014-02-04 | 403,305 | 20,000 | 0.00 | 35,011,862,630 | 2,024,591 | 5.020 | 2014-01-28 |
| 216 | 2014-01-17 | 383,305 | -50,000 | 0.00 | 35,011,862,630 | 2,004,685 | 5.230 | 2014-01-15 |
| 217 | 2014-01-15 | 433,305 | -20,000 | 0.00 | 35,011,862,630 | 2,253,186 | 5.200 | 2014-01-13 |
| 218 | 2014-01-10 | 453,305 | -10,000 | 0.00 | 35,011,862,630 | 2,361,719 | 5.210 | 2014-01-08 |
| 219 | 2014-01-09 | 463,305 | 20,000 | 0.00 | 35,011,862,630 | 2,376,755 | 5.130 | 2014-01-07 |
| 220 | 2014-01-08 | 443,305 | 50,000 | 0.00 | 35,011,862,630 | 2,278,588 | 5.140 | 2014-01-06 |
| 221 | 2014-01-07 | 393,305 | 10,000 | 0.00 | 35,011,862,630 | 2,068,784 | 5.260 | 2014-01-03 |
| 222 | 2013-12-30 | 383,305 | -10,000 | 0.00 | 35,011,862,630 | 2,046,849 | 5.340 | 2013-12-23 |
| 223 | 2013-12-23 | 393,305 | 10,000 | 0.00 | 35,011,862,630 | 2,115,981 | 5.380 | 2013-12-19 |
| 224 | 2013-12-18 | 383,305 | 10,000 | 0.00 | 35,011,862,630 | 2,092,845 | 5.460 | 2013-12-16 |
| 225 | 2013-12-05 | 373,305 | 100,000 | 0.00 | 35,011,862,630 | 2,131,572 | 5.710 | 2013-12-03 |
| 226 | 2013-12-03 | 273,305 | -50,000 | 0.00 | 35,011,862,630 | 1,582,436 | 5.790 | 2013-11-29 |
| 227 | 2013-11-28 | 323,305 | 50,000 | 0.00 | 35,011,862,630 | 1,842,839 | 5.700 | 2013-11-26 |
| 228 | 2013-11-27 | 273,305 | -50,000 | 0.00 | 35,011,862,630 | 1,568,771 | 5.740 | 2013-11-25 |
| 229 | 2013-11-25 | 323,305 | 50,000 | 0.00 | 35,011,862,630 | 1,839,605 | 5.690 | 2013-11-21 |
| 230 | 2013-11-22 | 273,305 | -50,000 | 0.00 | 35,011,862,630 | 1,585,169 | 5.800 | 2013-11-20 |
| 231 | 2013-11-20 | 323,305 | -50,000 | 0.00 | 35,011,862,630 | 1,875,169 | 5.800 | 2013-11-18 |
| 232 | 2013-11-19 | 373,305 | -20,000 | 0.00 | 35,011,862,630 | 2,053,178 | 5.500 | 2013-11-15 |
| 233 | 2013-11-18 | 393,305 | -20,000 | 0.00 | 35,011,862,630 | 2,100,249 | 5.340 | 2013-11-14 |
| 234 | 2013-11-15 | 413,305 | 40,000 | 0.00 | 35,011,862,630 | 2,198,783 | 5.320 | 2013-11-13 |
| 235 | 2013-11-13 | 373,305 | -10,000 | 0.00 | 35,011,862,630 | 2,075,576 | 5.560 | 2013-11-11 |
| 236 | 2013-11-12 | 383,305 | 10,000 | 0.00 | 35,011,862,630 | 2,089,012 | 5.450 | 2013-11-08 |
| 237 | 2013-11-07 | 373,305 | 50,000 | 0.00 | 35,011,862,630 | 2,079,309 | 5.570 | 2013-11-05 |
| 238 | 2013-11-05 | 323,305 | -50,000 | 0.00 | 35,011,862,630 | 1,836,372 | 5.680 | 2013-11-01 |
| 239 | 2013-11-04 | 373,305 | 50,000 | 0.00 | 35,011,862,630 | 2,116,639 | 5.670 | 2013-10-31 |
| 240 | 2013-10-31 | 323,305 | -60,000 | 0.00 | 35,011,862,630 | 1,800,809 | 5.570 | 2013-10-29 |
| 241 | 2013-10-30 | 383,305 | 50,000 | 0.00 | 35,011,862,630 | 2,096,678 | 5.470 | 2013-10-28 |
| 242 | 2013-10-28 | 333,305 | 10,000 | 0.00 | 35,011,862,630 | 1,853,176 | 5.560 | 2013-10-24 |
| 243 | 2013-10-25 | 323,305 | 50,000 | 0.00 | 35,011,862,630 | 1,810,508 | 5.600 | 2013-10-23 |
| 244 | 2013-10-21 | 273,305 | -2,200 | 0.00 | 35,011,862,630 | 1,555,105 | 5.690 | 2013-10-17 |
| 245 | 2013-10-10 | 275,505 | -30,000 | 0.00 | 35,011,862,630 | 1,595,174 | 5.790 | 2013-10-08 |
| 246 | 2013-10-09 | 305,505 | 30,000 | 0.00 | 35,011,862,630 | 1,738,323 | 5.690 | 2013-10-07 |
| 247 | 2013-10-07 | 275,505 | -30,000 | 0.00 | 35,011,862,630 | 1,592,419 | 5.780 | 2013-10-03 |
| 248 | 2013-10-03 | 305,505 | 30,000 | 0.00 | 35,011,862,630 | 1,741,379 | 5.700 | 2013-09-30 |
| 249 | 2013-09-13 | 275,505 | -35,000 | 0.00 | 35,011,862,630 | 1,600,684 | 5.810 | 2013-09-11 |
| 250 | 2013-09-12 | 310,505 | -60,000 | 0.00 | 35,011,862,630 | 1,810,244 | 5.830 | 2013-09-10 |
| 251 | 2013-09-10 | 370,505 | -30,000 | 0.00 | 35,011,862,630 | 2,034,072 | 5.490 | 2013-09-06 |
| 252 | 2013-08-15 | 400,505 | -30,000 | 0.00 | 35,011,862,630 | 2,086,631 | 5.210 | 2013-08-12 |
| 253 | 2013-08-12 | 430,505 | 10,000 | 0.00 | 35,011,862,630 | 2,161,135 | 5.020 | 2013-08-08 |
| 254 | 2013-08-02 | 420,505 | 20,000 | 0.00 | 35,011,862,630 | 2,123,550 | 5.050 | 2013-07-31 |
| 255 | 2013-07-19 | 400,505 | 8,855 | 0.00 | 35,011,862,630 | 1,990,510 | 4.970 | 2013-07-17 |
| 256 | 2013-07-02 | 391,650 | -8,000 | 0.00 | 35,011,862,630 | 2,020,914 | 5.160 | 2013-06-27 |
| 257 | 2013-06-27 | 399,650 | 18,000 | 0.00 | 35,011,862,630 | 2,026,226 | 5.070 | 2013-06-25 |
| 258 | 2013-06-24 | 381,650 | 30,000 | 0.00 | 35,011,862,630 | 2,030,378 | 5.320 | 2013-06-20 |
| 259 | 2013-06-21 | 351,650 | 7,000 | 0.00 | 35,011,862,630 | 1,927,042 | 5.480 | 2013-06-19 |
| 260 | 2013-06-10 | 344,650 | 10,000 | 0.00 | 35,011,862,630 | 2,012,756 | 5.840 | 2013-06-06 |
| 261 | 2013-06-07 | 334,650 | 20,000 | 0.00 | 35,011,862,630 | 1,971,089 | 5.890 | 2013-06-05 |
| 262 | 2013-05-10 | 314,650 | -10,000 | 0.00 | 35,011,862,630 | 1,966,563 | 6.250 | 2013-05-08 |
| 263 | 2013-04-26 | 324,650 | -30,000 | 0.00 | 35,011,862,630 | 1,918,682 | 5.910 | 2013-04-24 |
| 264 | 2013-04-25 | 354,650 | -10,000 | 0.00 | 35,011,862,630 | 2,046,331 | 5.770 | 2013-04-23 |
| 265 | 2013-04-23 | 364,650 | -10,000 | 0.00 | 35,011,862,630 | 2,144,142 | 5.880 | 2013-04-19 |
| 266 | 2013-04-19 | 374,650 | 20,000 | 0.00 | 35,011,862,630 | 2,146,745 | 5.730 | 2013-04-17 |
| 267 | 2013-04-15 | 354,650 | -10,000 | 0.00 | 35,011,862,630 | 2,074,703 | 5.850 | 2013-04-11 |
| 268 | 2013-04-09 | 364,650 | 4,500 | 0.00 | 35,011,862,630 | 2,074,859 | 5.690 | 2013-04-05 |
| 269 | 2013-04-08 | 360,150 | -10,000 | 0.00 | 35,011,862,630 | 2,088,870 | 5.800 | 2013-04-03 |
| 270 | 2013-04-03 | 370,150 | 40,000 | 0.00 | 35,011,862,630 | 2,150,572 | 5.810 | 2013-03-28 |
| 271 | 2013-03-28 | 330,150 | -30,000 | 0.00 | 35,011,862,630 | 1,974,297 | 5.980 | 2013-03-26 |
| 272 | 2013-03-22 | 360,150 | -10,000 | 0.00 | 35,011,862,630 | 2,139,291 | 5.940 | 2013-03-20 |
| 273 | 2013-03-20 | 370,150 | 10,000 | 0.00 | 35,011,862,630 | 2,146,870 | 5.800 | 2013-03-18 |
| 274 | 2013-03-18 | 360,150 | -10,000 | 0.00 | 35,011,862,630 | 2,110,479 | 5.860 | 2013-03-14 |
| 275 | 2013-03-15 | 370,150 | 12,200 | 0.00 | 35,011,862,630 | 2,150,572 | 5.810 | 2013-03-13 |
| 276 | 2013-03-13 | 357,950 | 30,000 | 0.00 | 35,011,862,630 | 2,162,018 | 6.040 | 2013-03-11 |
| 277 | 2013-03-12 | 327,950 | -30,000 | 0.00 | 35,011,862,630 | 1,987,377 | 6.060 | 2013-03-08 |
| 278 | 2013-03-08 | 357,950 | -10,000 | 0.00 | 35,011,862,630 | 2,129,803 | 5.950 | 2013-03-06 |
| 279 | 2013-03-06 | 367,950 | 10,000 | 0.00 | 35,011,862,630 | 2,148,828 | 5.840 | 2013-03-04 |
| 280 | 2013-03-01 | 357,950 | 10,000 | 0.00 | 35,011,862,630 | 2,122,644 | 5.930 | 2013-02-27 |
| 281 | 2013-02-14 | 347,950 | 30,000 | 0.00 | 35,011,862,630 | 2,157,290 | 6.200 | 2013-02-07 |
| 282 | 2013-02-08 | 317,950 | -30,000 | 0.00 | 35,011,862,630 | 2,034,880 | 6.400 | 2013-02-06 |
| 283 | 2013-01-21 | 347,950 | -10,000 | 0.00 | 35,011,862,630 | 2,157,290 | 6.200 | 2013-01-17 |
| 284 | 2013-01-16 | 357,950 | 10,000 | 0.00 | 35,011,862,630 | 2,237,188 | 6.250 | 2013-01-14 |
| 285 | 2013-01-14 | 347,950 | -2,000 | 0.00 | 35,011,862,630 | 2,125,975 | 6.110 | 2013-01-10 |
| 286 | 2013-01-08 | 349,950 | 30,000 | 0.00 | 35,011,862,630 | 2,134,695 | 6.100 | 2013-01-04 |
| 287 | 2013-01-07 | 319,950 | -30,000 | 0.00 | 35,011,862,630 | 1,951,695 | 6.100 | 2013-01-03 |
| 288 | 2013-01-03 | 349,950 | 4,400 | 0.00 | 35,011,862,630 | 2,026,211 | 5.790 | 2012-12-28 |
| 289 | 2012-12-28 | 345,550 | 30,000 | 0.00 | 35,011,862,630 | 1,962,724 | 5.680 | 2012-12-21 |
| 290 | 2012-12-27 | 315,550 | 65,000 | 0.00 | 35,011,862,630 | 1,833,346 | 5.810 | 2012-12-20 |
| 291 | 2012-12-20 | 250,550 | -65,000 | 0.00 | 35,011,862,630 | 1,458,201 | 5.820 | 2012-12-18 |
| 292 | 2012-12-19 | 315,550 | 35,000 | 0.00 | 35,011,862,630 | 1,823,879 | 5.780 | 2012-12-17 |
| 293 | 2012-12-17 | 280,550 | 30,000 | 0.00 | 35,011,862,630 | 1,613,163 | 5.750 | 2012-12-13 |
| 294 | 2012-12-14 | 250,550 | -30,000 | 0.00 | 35,011,862,630 | 1,450,685 | 5.790 | 2012-12-12 |
| 295 | 2012-12-11 | 280,550 | -35,000 | 0.00 | 35,011,862,630 | 1,610,357 | 5.740 | 2012-12-07 |
| 296 | 2012-12-05 | 315,550 | 65,000 | 0.00 | 35,011,862,630 | 1,751,303 | 5.550 | 2012-12-03 |
| 297 | 2012-12-04 | 250,550 | -131,550 | 0.00 | 35,011,862,630 | 1,423,124 | 5.680 | 2012-11-30 |
| 298 | 2012-11-30 | 382,100 | 30,000 | 0.00 | 35,011,862,630 | 2,090,087 | 5.470 | 2012-11-28 |
| 299 | 2012-11-27 | 352,100 | -30,000 | 0.00 | 35,011,862,630 | 1,985,844 | 5.640 | 2012-11-23 |
| 300 | 2012-11-26 | 382,100 | -20,000 | 0.00 | 35,011,862,630 | 2,132,118 | 5.580 | 2012-11-22 |
| 301 | 2012-11-21 | 402,100 | -50,000 | 0.00 | 35,011,862,630 | 2,175,361 | 5.410 | 2012-11-19 |
| 302 | 2012-11-20 | 452,100 | 30,000 | 0.00 | 35,011,862,630 | 2,414,214 | 5.340 | 2012-11-16 |
| 303 | 2012-11-19 | 422,100 | 30,000 | 0.00 | 35,011,862,630 | 2,249,793 | 5.330 | 2012-11-15 |
| 304 | 2012-11-15 | 392,100 | 10,000 | 0.00 | 35,011,862,630 | 2,097,735 | 5.350 | 2012-11-13 |
| 305 | 2012-11-06 | 382,100 | -11,000 | 0.00 | 35,011,862,630 | 2,158,865 | 5.650 | 2012-11-02 |
| 306 | 2012-10-17 | 393,100 | -5,000 | 0.00 | 35,011,862,630 | 2,260,325 | 5.750 | 2012-10-15 |
| 307 | 2012-10-11 | 398,100 | -55,000 | 0.00 | 35,011,862,630 | 2,161,683 | 5.430 | 2012-10-09 |
| 308 | 2012-09-25 | 453,100 | -10,000 | 0.00 | 35,011,862,630 | 2,392,368 | 5.280 | 2012-09-21 |
| 309 | 2012-09-20 | 463,100 | -10,000 | 0.00 | 35,011,862,630 | 2,398,858 | 5.180 | 2012-09-18 |
| 310 | 2012-09-17 | 473,100 | 10,000 | 0.00 | 35,011,862,630 | 2,393,886 | 5.060 | 2012-09-13 |
| 311 | 2012-09-04 | 463,100 | 10,000 | 0.00 | 35,011,862,630 | 2,347,917 | 5.070 | 2012-08-31 |
| 312 | 2012-07-31 | 453,100 | -20,000 | 0.00 | 29,176,552,192 | 2,260,969 | 4.990 | 2012-07-27 |
| 313 | 2012-07-30 | 473,100 | 20,000 | 0.00 | 29,176,552,192 | 2,285,073 | 4.830 | 2012-07-26 |
| 314 | 2012-06-15 | 453,100 | -20,000 | 0.00 | 29,176,552,192 | 2,247,376 | 4.960 | 2012-06-13 |
| 315 | 2012-06-12 | 473,100 | 20,000 | 0.00 | 29,176,552,192 | 2,308,728 | 4.880 | 2012-06-08 |
| 316 | 2012-06-05 | 453,100 | -10,000 | 0.00 | 29,176,552,192 | 2,283,624 | 5.040 | 2012-06-01 |
| 317 | 2012-05-31 | 463,100 | 10,000 | 0.00 | 29,176,552,192 | 2,380,334 | 5.140 | 2012-05-29 |
| 318 | 2012-05-30 | 453,100 | -10,000 | 0.00 | 29,176,552,192 | 2,288,155 | 5.050 | 2012-05-28 |
| 319 | 2012-05-29 | 463,100 | 10,000 | 0.00 | 29,176,552,192 | 2,315,500 | 5.000 | 2012-05-25 |
| 320 | 2012-05-08 | 453,100 | -5,000 | 0.00 | 29,176,552,192 | 2,677,821 | 5.910 | 2012-05-04 |
| 321 | 2012-05-07 | 458,100 | 10,000 | 0.00 | 29,176,552,192 | 2,716,533 | 5.930 | 2012-05-03 |
| 322 | 2012-04-13 | 448,100 | -10,000 | 0.00 | 29,176,552,192 | 2,545,208 | 5.680 | 2012-04-11 |
| 323 | 2012-04-11 | 458,100 | 10,000 | 0.00 | 29,176,552,192 | 2,629,494 | 5.740 | 2012-04-05 |
| 324 | 2012-04-03 | 448,100 | -10,000 | 0.00 | 29,176,552,192 | 2,630,347 | 5.870 | 2012-03-30 |
| 325 | 2012-04-02 | 458,100 | 10,000 | 0.00 | 29,176,552,192 | 2,675,304 | 5.840 | 2012-03-29 |
| 326 | 2012-03-29 | 448,100 | -10,000 | 0.00 | 29,176,552,192 | 2,621,385 | 5.850 | 2012-03-27 |
| 327 | 2012-03-23 | 458,100 | 10,000 | 0.00 | 29,176,552,192 | 2,757,762 | 6.020 | 2012-03-21 |
| 328 | 2012-03-20 | 448,100 | -100,000 | 0.00 | 29,176,552,192 | 2,831,992 | 6.320 | 2012-03-16 |
| 329 | 2012-03-08 | 548,100 | -8,000 | 0.00 | 29,176,552,192 | 3,332,448 | 6.080 | 2012-03-06 |
| 330 | 2012-03-07 | 556,100 | 10,000 | 0.00 | 29,176,552,192 | 3,464,503 | 6.230 | 2012-03-05 |
| 331 | 2012-03-02 | 546,100 | -8,000 | 0.00 | 29,176,552,192 | 3,500,501 | 6.410 | 2012-02-29 |
| 332 | 2012-02-29 | 554,100 | -8,000 | 0.00 | 29,176,552,192 | 3,357,846 | 6.060 | 2012-02-27 |
| 333 | 2012-02-28 | 562,100 | 6,000 | 0.00 | 29,176,552,192 | 3,479,399 | 6.190 | 2012-02-24 |
| 334 | 2012-02-27 | 556,100 | 10,000 | 0.00 | 29,176,552,192 | 3,481,186 | 6.260 | 2012-02-23 |
| 335 | 2012-02-22 | 546,100 | -10,000 | 0.00 | 29,176,552,192 | 3,484,118 | 6.380 | 2012-02-20 |
| 336 | 2012-02-21 | 556,100 | 5,000 | 0.00 | 29,176,552,192 | 3,570,162 | 6.420 | 2012-02-17 |
| 337 | 2012-02-17 | 551,100 | -5,000 | 0.00 | 29,176,552,192 | 3,416,820 | 6.200 | 2012-02-15 |
| 338 | 2012-02-16 | 556,100 | -10,000 | 0.00 | 29,176,552,192 | 3,375,527 | 6.070 | 2012-02-14 |
| 339 | 2012-02-14 | 566,100 | 15,000 | 0.00 | 29,176,552,192 | 3,390,939 | 5.990 | 2012-02-10 |
| 340 | 2012-02-13 | 551,100 | 10,000 | 0.00 | 29,176,552,192 | 3,477,441 | 6.310 | 2012-02-09 |
| 341 | 2012-02-10 | 541,100 | -20,000 | 0.00 | 29,176,552,192 | 3,500,917 | 6.470 | 2012-02-08 |
| 342 | 2012-02-06 | 561,100 | -10,000 | 0.00 | 29,176,552,192 | 3,596,651 | 6.410 | 2012-02-02 |
| 343 | 2012-01-30 | 571,100 | -2,000 | 0.00 | 29,176,552,192 | 3,557,953 | 6.230 | 2012-01-26 |
| 344 | 2012-01-13 | 573,100 | -20,000 | 0.00 | 29,176,552,192 | 3,329,711 | 5.810 | 2012-01-11 |
| 345 | 2012-01-06 | 593,100 | 20,000 | 0.00 | 29,176,552,192 | 3,208,671 | 5.410 | 2012-01-04 |
| 346 | 2011-12-29 | 573,100 | -18,000 | 0.00 | 29,176,552,192 | 3,169,243 | 5.530 | 2011-12-23 |
| 347 | 2011-12-19 | 591,100 | -10,000 | 0.00 | 29,176,552,192 | 3,020,521 | 5.110 | 2011-12-15 |
| 348 | 2011-12-16 | 601,100 | 28,000 | 0.00 | 29,176,552,192 | 3,125,720 | 5.200 | 2011-12-14 |
| 349 | 2011-12-12 | 573,100 | -6,000 | 0.00 | 29,176,552,192 | 3,157,781 | 5.510 | 2011-12-08 |
| 350 | 2011-12-05 | 579,100 | -40,000 | 0.00 | 29,176,552,192 | 3,092,394 | 5.340 | 2011-12-01 |
| 351 | 2011-11-30 | 619,100 | -15,000 | 0.00 | 29,176,552,192 | 3,033,590 | 4.900 | 2011-11-28 |
| 352 | 2011-11-29 | 634,100 | 10,000 | 0.00 | 29,176,552,192 | 3,037,339 | 4.790 | 2011-11-25 |
| 353 | 2011-11-28 | 624,100 | 20,000 | 0.00 | 29,176,552,192 | 3,051,849 | 4.890 | 2011-11-24 |
| 354 | 2011-11-25 | 604,100 | 5,000 | 0.00 | 29,176,552,192 | 2,929,885 | 4.850 | 2011-11-23 |
| 355 | 2011-11-22 | 599,100 | 10,000 | 0.00 | 29,176,552,192 | 3,121,311 | 5.210 | 2011-11-18 |
| 356 | 2011-11-21 | 589,100 | 6,000 | 0.00 | 29,176,552,192 | 3,192,922 | 5.420 | 2011-11-17 |
| 357 | 2011-11-18 | 583,100 | 10,000 | 0.00 | 29,176,552,192 | 3,189,557 | 5.470 | 2011-11-16 |
| 358 | 2011-11-16 | 573,100 | -10,000 | 0.00 | 29,176,552,192 | 3,283,863 | 5.730 | 2011-11-14 |
| 359 | 2011-11-15 | 583,100 | -15,000 | 0.00 | 29,176,552,192 | 3,294,515 | 5.650 | 2011-11-11 |
| 360 | 2011-11-14 | 598,100 | 15,000 | 0.00 | 29,176,552,192 | 3,289,550 | 5.500 | 2011-11-10 |
| 361 | 2011-11-11 | 583,100 | -41,000 | 0.00 | 29,176,552,192 | 3,463,614 | 5.940 | 2011-11-09 |
| 362 | 2011-11-08 | 624,100 | -10,000 | 0.00 | 29,176,552,192 | 3,445,032 | 5.520 | 2011-11-04 |
| 363 | 2011-11-07 | 634,100 | 10,000 | 0.00 | 29,176,552,192 | 3,284,638 | 5.180 | 2011-11-03 |
| 364 | 2011-11-04 | 624,100 | -10,000 | 0.00 | 29,176,552,192 | 3,351,417 | 5.370 | 2011-11-02 |
| 365 | 2011-11-03 | 634,100 | 10,000 | 0.00 | 29,176,552,192 | 3,265,615 | 5.150 | 2011-11-01 |
| 366 | 2011-11-01 | 624,100 | -10,000 | 0.00 | 29,176,552,192 | 3,420,068 | 5.480 | 2011-10-28 |
| 367 | 2011-10-31 | 634,100 | -41,000 | 0.00 | 29,176,552,192 | 3,405,117 | 5.370 | 2011-10-27 |
| 368 | 2011-10-27 | 675,100 | 10,000 | 0.00 | 29,176,552,192 | 3,341,745 | 4.950 | 2011-10-25 |
| 369 | 2011-10-20 | 665,100 | 40,000 | 0.00 | 29,176,552,192 | 3,032,856 | 4.560 | 2011-10-18 |
| 370 | 2011-10-12 | 625,100 | 10,000 | 0.00 | 29,176,552,192 | 2,762,942 | 4.420 | 2011-10-10 |
| 371 | 2011-09-26 | 615,100 | 9,000 | 0.00 | 29,176,552,192 | 2,927,876 | 4.760 | 2011-09-22 |
| 372 | 2011-09-05 | 606,100 | 10,000 | 0.00 | 29,176,552,192 | 3,491,136 | 5.760 | 2011-09-01 |
| 373 | 2011-08-04 | 596,100 | 55,100 | 0.00 | 29,176,552,192 | 4,011,753 | 6.730 | 2011-08-02 |
| 374 | 2011-08-03 | 541,000 | -10,000 | 0.00 | 26,524,138,356 | 3,705,850 | 6.850 | 2011-08-01 |
| 375 | 2011-07-20 | 551,000 | -30,000 | 0.00 | 26,524,138,356 | 3,675,170 | 6.670 | 2011-07-18 |
| 376 | 2011-07-15 | 581,000 | 30,000 | 0.00 | 26,524,138,356 | 3,898,510 | 6.710 | 2011-07-13 |
| 377 | 2011-07-08 | 551,000 | -55,100 | 0.00 | 26,524,138,356 | 3,691,700 | 6.700 | 2011-07-06 |
| 378 | 2011-07-07 | 606,100 | 22,000 | 0.00 | 29,176,552,192 | 4,126,935 | 6.809 | 2011-07-05 |
| 379 | 2011-07-04 | 584,100 | 5,500 | 0.00 | 29,176,552,192 | 3,887,186 | 6.655 | 2011-06-29 |
| 380 | 2011-06-22 | 578,600 | 4,400 | 0.00 | 29,176,552,192 | 3,786,937 | 6.545 | 2011-06-20 |
| 381 | 2011-06-20 | 574,200 | 22,000 | 0.00 | 29,176,552,192 | 3,800,056 | 6.618 | 2011-06-16 |
| 382 | 2011-06-14 | 552,200 | 5,500 | 0.00 | 29,176,552,192 | 3,719,619 | 6.736 | 2011-06-10 |
| 383 | 2011-06-10 | 546,700 | 11,000 | 0.00 | 29,176,552,192 | 3,807,219 | 6.964 | 2011-06-08 |
| 384 | 2011-06-09 | 535,700 | 11,000 | 0.00 | 29,176,552,192 | 3,774,007 | 7.045 | 2011-06-07 |
| 385 | 2011-06-02 | 524,700 | 11,000 | 0.00 | 29,176,552,192 | 3,863,891 | 7.364 | 2011-05-31 |
| 386 | 2011-05-31 | 513,700 | -11,000 | 0.00 | 29,176,552,192 | 3,703,263 | 7.209 | 2011-05-27 |
| 387 | 2011-05-27 | 524,700 | 11,000 | 0.00 | 29,176,552,192 | 3,725,370 | 7.100 | 2011-05-25 |
| 388 | 2011-05-09 | 513,700 | 11,000 | 0.00 | 29,176,552,192 | 3,712,510 | 7.227 | 2011-05-05 |
| 389 | 2011-05-06 | 502,700 | 77,000 | 0.00 | 29,176,552,192 | 3,642,062 | 7.245 | 2011-05-04 |
| 390 | 2011-04-21 | 425,700 | 60,500 | 0.00 | 29,176,552,192 | 3,192,750 | 7.500 | 2011-04-19 |
| 391 | 2011-04-08 | 365,200 | 33,000 | 0.00 | 29,176,552,192 | 2,821,900 | 7.727 | 2011-04-06 |
| 392 | 2011-04-06 | 332,200 | 11,000 | 0.00 | 29,176,552,192 | 2,566,909 | 7.727 | 2011-04-01 |
| 393 | 2011-04-04 | 321,200 | -5,500 | 0.00 | 29,176,552,192 | 2,499,578 | 7.782 | 2011-03-31 |
| 394 | 2011-03-28 | 326,700 | -11,000 | 0.00 | 29,176,552,192 | 2,402,879 | 7.355 | 2011-03-24 |
| 395 | 2011-03-18 | 337,700 | -3,300 | 0.00 | 29,176,552,192 | 2,422,322 | 7.173 | 2011-03-16 |
| 396 | 2011-03-16 | 341,000 | -11,000 | 0.00 | 29,176,552,192 | 2,449,062 | 7.182 | 2011-03-14 |
| 397 | 2011-02-22 | 352,000 | -5,500 | 0.00 | 29,176,552,192 | 2,483,360 | 7.055 | 2011-02-18 |
| 398 | 2011-02-14 | 357,500 | 6,600 | 0.00 | 29,176,552,192 | 2,379,163 | 6.655 | 2011-02-10 |
| 399 | 2011-02-11 | 350,900 | -4,400 | 0.00 | 29,176,552,192 | 2,379,804 | 6.782 | 2011-02-09 |
| 400 | 2011-02-08 | 355,300 | 5,500 | 0.00 | 29,176,552,192 | 2,390,103 | 6.727 | 2011-02-01 |
| 401 | 2011-02-07 | 349,800 | 4,400 | 0.00 | 29,176,552,192 | 2,362,899 | 6.755 | 2011-01-31 |
| 402 | 2011-01-24 | 345,400 | -8,800 | 0.00 | 29,176,552,192 | 2,455,449 | 7.109 | 2011-01-20 |
| 403 | 2011-01-18 | 354,200 | 28,600 | 0.00 | 29,176,552,192 | 2,576,097 | 7.273 | 2011-01-14 |
| 404 | 2010-12-17 | 325,600 | 22,000 | 0.00 | 29,176,552,192 | 2,338,459 | 7.182 | 2010-12-15 |
| 405 | 2010-12-16 | 303,600 | 5,500 | 0.00 | 29,176,552,192 | 2,216,280 | 7.300 | 2010-12-14 |
| 406 | 2010-12-14 | 298,100 | 4,400 | 0.00 | 29,176,552,192 | 2,173,447 | 7.291 | 2010-12-10 |
| 407 | 2010-12-10 | 293,700 | 3,300 | 0.00 | 29,176,552,192 | 2,154,583 | 7.336 | 2010-12-08 |
| 408 | 2010-12-02 | 290,400 | 55,000 | 0.00 | 29,176,552,192 | 2,141,119 | 7.373 | 2010-11-30 |
| 409 | 2010-11-19 | 235,400 | 11,000 | 0.00 | 29,176,552,192 | 1,778,447 | 7.555 | 2010-11-17 |
| 410 | 2010-11-18 | 224,400 | 22,000 | 0.00 | 29,176,552,192 | 1,725,860 | 7.691 | 2010-11-16 |
| 411 | 2010-11-16 | 202,400 | 11,000 | 0.00 | 29,176,552,192 | 1,580,542 | 7.809 | 2010-11-12 |
| 412 | 2010-11-15 | 191,400 | -11,000 | 0.00 | 29,176,552,192 | 1,524,310 | 7.964 | 2010-11-11 |
| 413 | 2010-11-12 | 202,400 | -11,000 | 0.00 | 29,176,552,192 | 1,600,782 | 7.909 | 2010-11-10 |
| 414 | 2010-11-11 | 213,400 | -11,000 | 0.00 | 29,176,552,192 | 1,738,143 | 8.145 | 2010-11-09 |
| 415 | 2010-11-08 | 224,400 | -16,500 | 0.00 | 29,176,552,192 | 1,817,640 | 8.100 | 2010-11-04 |
| 416 | 2010-11-05 | 240,900 | -14,300 | 0.00 | 29,176,552,192 | 1,913,951 | 7.945 | 2010-11-03 |
| 417 | 2010-11-04 | 255,200 | 11,000 | 0.00 | 29,176,552,192 | 1,988,263 | 7.791 | 2010-11-02 |
| 418 | 2010-11-03 | 244,200 | 16,500 | 0.00 | 29,176,552,192 | 1,884,736 | 7.718 | 2010-11-01 |
| 419 | 2010-11-02 | 227,700 | 27,500 | 0.00 | 29,176,552,192 | 1,753,290 | 7.700 | 2010-10-29 |
| 420 | 2010-10-15 | 200,200 | -2,200 | 0.00 | 29,176,552,192 | 1,627,025 | 8.127 | 2010-10-13 |
| 421 | 2010-10-08 | 202,400 | -33,000 | 0.00 | 29,176,552,192 | 1,591,674 | 7.864 | 2010-10-06 |
| 422 | 2010-10-06 | 235,400 | -22,000 | 0.00 | 29,176,552,192 | 1,793,277 | 7.618 | 2010-10-04 |
| 423 | 2010-09-13 | 257,400 | -22,000 | 0.00 | 29,176,552,192 | 1,972,714 | 7.664 | 2010-09-09 |
| 424 | 2010-09-08 | 279,400 | -22,000 | 0.00 | 29,176,552,192 | 2,153,895 | 7.709 | 2010-09-06 |
| 425 | 2010-08-27 | 301,400 | 22,000 | 0.00 | 29,176,552,192 | 2,296,065 | 7.618 | 2010-08-25 |
| 426 | 2010-08-26 | 279,400 | 2,200 | 0.00 | 29,176,552,192 | 2,130,984 | 7.627 | 2010-08-24 |
| 427 | 2010-08-24 | 277,200 | 22,000 | 0.00 | 29,176,552,192 | 2,157,170 | 7.782 | 2010-08-20 |
| 428 | 2010-08-17 | 255,200 | 22,000 | 0.00 | 29,176,552,192 | 1,955,853 | 7.664 | 2010-08-13 |
| 429 | 2010-08-13 | 233,200 | 33,000 | 0.00 | 29,176,552,192 | 1,818,960 | 7.800 | 2010-08-11 |
| 430 | 2010-07-28 | 200,200 | -25,300 | 0.00 | 29,176,552,192 | 1,565,164 | 7.818 | 2010-07-26 |
| 431 | 2010-07-19 | 225,500 | -5,500 | 0.00 | 29,176,552,192 | 1,742,439 | 7.727 | 2010-07-15 |
| 432 | 2010-07-16 | 231,000 | 26,400 | 0.00 | 29,176,552,192 | 1,818,663 | 7.873 | 2010-07-14 |
| 433 | 2010-06-09 | 204,600 | 5,500 | 0.00 | 25,370,914,950 | 1,512,199 | 7.391 | 2010-06-07 |
| 434 | 2010-06-01 | 199,100 | -11,000 | 0.00 | 25,370,914,950 | 1,493,250 | 7.500 | 2010-05-28 |
| 435 | 2010-05-27 | 210,100 | 11,000 | 0.00 | 25,370,914,950 | 1,463,136 | 6.964 | 2010-05-25 |
| 436 | 2010-05-19 | 199,100 | 11,000 | 0.00 | 25,370,914,950 | 1,437,104 | 7.218 | 2010-05-17 |
| 437 | 2010-05-14 | 188,100 | -11,000 | 0.00 | 25,370,914,950 | 1,400,405 | 7.445 | 2010-05-12 |
| 438 | 2010-05-07 | 199,100 | 5,500 | 0.00 | 25,370,914,950 | 1,534,862 | 7.709 | 2010-05-05 |
| 439 | 2010-04-23 | 193,600 | -22,000 | 0.00 | 25,370,914,950 | 1,615,592 | 8.345 | 2010-04-21 |
| 440 | 2010-04-07 | 215,600 | -11,000 | 0.00 | 25,370,914,950 | 1,812,980 | 8.409 | 2010-03-31 |
| 441 | 2010-03-11 | 226,600 | -3,300 | 0.00 | 25,370,914,950 | 1,777,677 | 7.845 | 2010-03-09 |
| 442 | 2010-03-08 | 229,900 | -11,000 | 0.00 | 25,370,914,950 | 1,728,388 | 7.518 | 2010-03-04 |
| 443 | 2010-03-02 | 240,900 | 11,000 | 0.00 | 25,370,914,950 | 1,870,348 | 7.764 | 2010-02-26 |
| 444 | 2010-02-26 | 229,900 | 22,000 | 0.00 | 25,370,914,950 | 1,713,905 | 7.455 | 2010-02-24 |
| 445 | 2010-02-25 | 207,900 | 3,300 | 0.00 | 25,370,914,950 | 1,510,186 | 7.264 | 2010-02-23 |
| 446 | 2010-02-24 | 204,600 | -11,000 | 0.00 | 25,370,914,950 | 1,473,120 | 7.200 | 2010-02-22 |
| 447 | 2010-02-23 | 215,600 | 11,000 | 0.00 | 25,370,914,950 | 1,507,260 | 6.991 | 2010-02-19 |
| 448 | 2010-02-08 | 204,600 | 11,000 | 0.00 | 25,370,914,950 | 1,469,437 | 7.182 | 2010-02-04 |
| 449 | 2010-02-02 | 193,600 | -11,000 | 0.00 | 25,370,914,950 | 1,388,693 | 7.173 | 2010-01-29 |
| 450 | 2010-01-26 | 204,600 | 11,000 | 0.00 | 25,370,914,950 | 1,560,484 | 7.627 | 2010-01-22 |
| 451 | 2010-01-11 | 193,600 | -5,500 | 0.00 | 25,370,914,950 | 1,636,888 | 8.455 | 2010-01-07 |
| 452 | 2009-12-17 | 199,100 | 5,500 | 0.00 | 25,370,914,950 | 1,641,580 | 8.245 | 2009-12-15 |
| 453 | 2009-12-10 | 193,600 | -36,300 | 0.00 | 25,370,914,950 | 1,640,373 | 8.473 | 2009-12-08 |
| 454 | 2009-12-07 | 229,900 | -11,000 | 0.00 | 25,370,914,950 | 1,954,150 | 8.500 | 2009-12-03 |
| 455 | 2009-12-04 | 240,900 | 11,000 | 0.00 | 25,370,914,950 | 2,034,401 | 8.445 | 2009-12-02 |
| 456 | 2009-12-02 | 229,900 | -4,400 | 0.00 | 25,370,914,950 | 1,931,160 | 8.400 | 2009-11-30 |
| 457 | 2009-12-01 | 234,300 | 9,900 | 0.00 | 25,370,914,950 | 1,876,509 | 8.009 | 2009-11-27 |
| 458 | 2009-11-30 | 224,400 | 5,500 | 0.00 | 25,370,914,950 | 1,872,618 | 8.345 | 2009-11-26 |
| 459 | 2009-11-25 | 218,900 | -22,000 | 0.00 | 25,370,914,950 | 1,950,180 | 8.909 | 2009-11-23 |
| 460 | 2009-11-24 | 240,900 | 25,300 | 0.00 | 25,370,914,950 | 2,100,166 | 8.718 | 2009-11-20 |
| 461 | 2009-11-23 | 215,600 | 22,000 | 0.00 | 25,370,914,950 | 1,905,042 | 8.836 | 2009-11-19 |
| 462 | 2009-11-19 | 193,600 | -77,000 | 0.00 | 25,370,914,950 | 1,740,658 | 8.991 | 2009-11-17 |
| 463 | 2009-11-18 | 270,600 | -5,500 | 0.00 | 25,370,914,950 | 2,442,706 | 9.027 | 2009-11-16 |
| 464 | 2009-11-17 | 276,100 | 22,000 | 0.00 | 25,370,914,950 | 2,439,620 | 8.836 | 2009-11-13 |
| 465 | 2009-11-16 | 254,100 | 5,500 | 0.00 | 25,370,914,950 | 2,242,941 | 8.827 | 2009-11-12 |
| 466 | 2009-11-10 | 248,600 | -5,500 | 0.00 | 25,370,914,950 | 2,171,770 | 8.736 | 2009-11-06 |
| 467 | 2009-11-03 | 254,100 | 60,500 | 0.00 | 25,370,914,950 | 2,192,121 | 8.627 | 2009-10-30 |
| 468 | 2009-10-20 | 193,600 | -37,400 | 0.00 | 25,370,914,950 | 1,812,870 | 9.364 | 2009-10-16 |
| 469 | 2009-10-16 | 231,000 | -7,700 | 0.00 | 25,370,914,950 | 2,133,516 | 9.236 | 2009-10-14 |
| 470 | 2009-10-09 | 238,700 | -4,400 | 0.00 | 25,370,914,950 | 2,107,005 | 8.827 | 2009-10-07 |
| 471 | 2009-10-06 | 243,100 | 4,400 | 0.00 | 25,370,914,950 | 2,006,791 | 8.255 | 2009-10-02 |
| 472 | 2009-10-02 | 238,700 | -4,400 | 0.00 | 25,370,914,950 | 2,076,690 | 8.700 | 2009-09-29 |
| 473 | 2009-09-28 | 243,100 | 44,000 | 0.00 | 25,370,914,950 | 2,104,031 | 8.655 | 2009-09-24 |
| 474 | 2009-09-25 | 199,100 | 5,500 | 0.00 | 25,370,914,950 | 1,797,276 | 9.027 | 2009-09-23 |
| 475 | 2009-09-14 | 193,600 | -41,800 | 0.00 | 25,370,914,950 | 1,703,680 | 8.800 | 2009-09-10 |
| 476 | 2009-09-08 | 235,400 | -4,400 | 0.00 | 25,370,914,950 | 2,028,677 | 8.618 | 2009-09-04 |
| 477 | 2009-08-24 | 239,800 | 4,400 | 0.00 | 25,370,914,950 | 2,003,529 | 8.355 | 2009-08-20 |
| 478 | 2009-08-12 | 235,400 | -3,300 | 0.00 | 25,370,914,950 | 1,955,939 | 8.309 | 2009-08-10 |
| 479 | 2009-08-11 | 238,700 | -7,700 | 0.00 | 25,370,914,950 | 1,907,452 | 7.991 | 2009-08-07 |
| 480 | 2009-07-30 | 246,400 | -11,000 | 0.00 | 25,370,914,950 | 2,208,730 | 8.964 | 2009-07-28 |
| 481 | 2009-07-28 | 257,400 | 44,000 | 0.00 | 25,370,914,950 | 2,288,543 | 8.891 | 2009-07-24 |
| 482 | 2009-07-27 | 213,400 | -11,000 | 0.00 | 25,370,914,950 | 1,870,238 | 8.764 | 2009-07-23 |
| 483 | 2009-07-24 | 224,400 | -11,000 | 0.00 | 25,370,914,950 | 1,868,579 | 8.327 | 2009-07-22 |
| 484 | 2009-07-23 | 235,400 | -11,000 | 0.00 | 25,370,914,950 | 1,987,953 | 8.445 | 2009-07-21 |
| 485 | 2009-07-22 | 246,400 | 11,000 | 0.00 | 25,370,914,950 | 2,063,107 | 8.373 | 2009-07-20 |
| 486 | 2009-07-21 | 235,400 | -33,000 | 0.00 | 25,370,914,950 | 1,889,556 | 8.027 | 2009-07-17 |
| 487 | 2009-07-17 | 268,400 | -8,800 | 0.00 | 25,370,914,950 | 2,061,849 | 7.682 | 2009-07-15 |
| 488 | 2009-07-16 | 277,200 | -11,000 | 0.00 | 25,370,914,950 | 2,081,495 | 7.509 | 2009-07-14 |
| 489 | 2009-07-15 | 288,200 | 3,300 | 0.00 | 25,370,914,950 | 2,062,071 | 7.155 | 2009-07-13 |
| 490 | 2009-07-14 | 284,900 | 11,000 | 0.00 | 25,370,914,950 | 2,110,824 | 7.409 | 2009-07-10 |
| 491 | 2009-07-09 | 273,900 | 5,500 | 0.00 | 25,370,914,950 | 2,069,315 | 7.555 | 2009-07-07 |
| 492 | 2009-07-08 | 268,400 | 11,000 | 0.00 | 25,370,914,950 | 2,059,433 | 7.673 | 2009-07-06 |
| 493 | 2009-07-06 | 257,400 | 33,000 | 0.00 | 25,370,914,950 | 2,042,726 | 7.936 | 2009-07-02 |
| 494 | 2009-06-30 | 224,400 | -9,900 | 0.00 | 25,370,914,950 | 1,717,782 | 7.655 | 2009-06-26 |
| 495 | 2009-06-29 | 234,300 | -33,000 | 0.00 | 25,370,914,950 | 1,727,494 | 7.373 | 2009-06-25 |
| 496 | 2009-06-22 | 267,300 | -11,000 | 0.00 | 25,370,914,950 | 1,800,533 | 6.736 | 2009-06-18 |
| 497 | 2009-06-16 | 278,300 | -5,500 | 0.00 | 25,370,914,950 | 1,996,246 | 7.173 | 2009-06-12 |
| 498 | 2009-06-12 | 283,800 | 5,500 | 0.00 | 25,370,914,950 | 2,012,426 | 7.091 | 2009-06-10 |
| 499 | 2009-06-11 | 278,300 | 22,000 | 0.00 | 25,370,914,950 | 1,884,926 | 6.773 | 2009-06-09 |
| 500 | 2009-06-10 | 256,300 | 22,000 | 0.00 | 25,370,914,950 | 1,761,550 | 6.873 | 2009-06-08 |
| 501 | 2009-06-05 | 234,300 | -47,300 | 0.00 | 25,370,914,950 | 1,586,914 | 6.773 | 2009-06-03 |
| 502 | 2009-06-02 | 281,600 | -55,000 | 0.00 | 25,370,914,950 | 1,827,866 | 6.491 | 2009-05-29 |
| 503 | 2009-05-21 | 336,600 | 22,000 | 0.00 | 25,370,914,950 | 2,142,122 | 6.364 | 2009-05-19 |
| 504 | 2009-05-13 | 314,600 | 11,000 | 0.00 | 25,370,914,950 | 1,990,474 | 6.327 | 2009-05-11 |
| 505 | 2009-05-12 | 303,600 | -5,500 | 0.00 | 25,370,914,950 | 1,929,378 | 6.355 | 2009-05-08 |
| 506 | 2009-05-06 | 309,100 | 5,500 | 0.00 | 25,370,914,950 | 1,879,946 | 6.082 | 2009-05-04 |
| 507 | 2009-05-05 | 303,600 | -5,500 | 0.00 | 25,370,914,950 | 1,741,450 | 5.736 | 2009-04-30 |
| 508 | 2009-05-04 | 309,100 | 5,500 | 0.00 | 25,370,914,950 | 1,717,051 | 5.555 | 2009-04-29 |
| 509 | 2009-04-24 | 303,600 | -5,500 | 0.00 | 25,370,914,950 | 1,697,428 | 5.591 | 2009-04-22 |
| 510 | 2009-04-23 | 309,100 | 11,000 | 0.00 | 25,370,914,950 | 1,778,871 | 5.755 | 2009-04-21 |
| 511 | 2009-04-22 | 298,100 | -55,000 | 0.00 | 25,370,914,950 | 1,742,395 | 5.845 | 2009-04-20 |
| 512 | 2009-04-17 | 353,100 | 5,500 | 0.00 | 25,370,914,950 | 2,063,870 | 5.845 | 2009-04-15 |
| 513 | 2009-04-16 | 347,600 | -11,000 | 0.00 | 25,370,914,950 | 2,022,337 | 5.818 | 2009-04-14 |
| 514 | 2009-04-15 | 358,600 | 11,000 | 0.00 | 25,370,914,950 | 1,978,755 | 5.518 | 2009-04-09 |
| 515 | 2009-04-14 | 347,600 | -3,300 | 0.00 | 25,370,914,950 | 1,839,152 | 5.291 | 2009-04-08 |
| 516 | 2009-04-07 | 350,900 | -33,000 | 0.00 | 25,370,914,950 | 1,847,138 | 5.264 | 2009-04-03 |
| 517 | 2009-04-06 | 383,900 | -55,000 | 0.00 | 25,370,914,950 | 2,006,645 | 5.227 | 2009-04-02 |
| 518 | 2009-04-02 | 438,900 | -11,000 | 0.00 | 25,370,914,950 | 2,146,660 | 4.891 | 2009-03-31 |
| 519 | 2009-04-01 | 449,900 | 38,500 | 0.00 | 25,370,914,950 | 2,167,618 | 4.818 | 2009-03-30 |
| 520 | 2009-03-31 | 411,400 | -77,000 | 0.00 | 25,370,914,950 | 2,142,983 | 5.209 | 2009-03-27 |
| 521 | 2009-03-23 | 488,400 | -22,000 | 0.00 | 25,370,914,950 | 2,295,480 | 4.700 | 2009-03-19 |
| 522 | 2009-03-20 | 510,400 | 5,500 | 0.00 | 25,370,914,950 | 2,436,139 | 4.773 | 2009-03-18 |
| 523 | 2009-03-19 | 504,900 | 11,000 | 0.00 | 25,370,914,950 | 2,363,942 | 4.682 | 2009-03-17 |
| 524 | 2009-03-18 | 493,900 | 44,000 | 0.00 | 25,370,914,950 | 2,299,105 | 4.655 | 2009-03-16 |
| 525 | 2009-03-17 | 449,900 | 5,500 | 0.00 | 25,370,914,950 | 1,983,609 | 4.409 | 2009-03-13 |
| 526 | 2009-03-06 | 444,400 | 5,500 | 0.00 | 25,370,914,950 | 1,898,921 | 4.273 | 2009-03-04 |
| 527 | 2009-03-03 | 438,900 | -11,000 | 0.00 | 25,370,914,950 | 1,879,370 | 4.282 | 2009-02-27 |
| 528 | 2009-02-24 | 449,900 | 11,000 | 0.00 | 25,370,914,950 | 1,963,364 | 4.364 | 2009-02-20 |
| 529 | 2009-02-20 | 438,900 | 11,000 | 0.00 | 25,370,914,950 | 1,994,801 | 4.545 | 2009-02-18 |
| 530 | 2009-02-11 | 427,900 | -11,000 | 0.00 | 25,370,914,950 | 2,158,756 | 5.045 | 2009-02-09 |
| 531 | 2009-02-10 | 438,900 | 11,000 | 0.00 | 25,370,914,950 | 2,174,750 | 4.955 | 2009-02-06 |
| 532 | 2009-01-15 | 427,900 | 19,800 | 0.00 | 25,370,914,950 | 1,979,893 | 4.627 | 2009-01-13 |
| 533 | 2009-01-14 | 408,100 | 11,000 | 0.00 | 25,370,914,950 | 1,988,671 | 4.873 | 2009-01-12 |
| 534 | 2009-01-13 | 397,100 | 44,000 | 0.00 | 25,370,914,950 | 2,039,506 | 5.136 | 2009-01-09 |
| 535 | 2009-01-12 | 353,100 | 11,000 | 0.00 | 25,370,914,950 | 1,807,166 | 5.118 | 2009-01-08 |
| 536 | 2009-01-09 | 342,100 | 24,200 | 0.00 | 25,370,914,950 | 1,841,182 | 5.382 | 2009-01-07 |
| 537 | 2009-01-07 | 317,900 | -22,000 | 0.00 | 25,370,914,950 | 1,794,546 | 5.645 | 2009-01-05 |
| 538 | 2008-12-29 | 339,900 | 22,000 | 0.00 | 25,370,914,950 | 1,761,362 | 5.182 | 2008-12-22 |
| 539 | 2008-12-23 | 317,900 | 22,000 | 0.00 | 25,370,914,950 | 1,705,216 | 5.364 | 2008-12-19 |
| 540 | 2008-12-22 | 295,900 | -26,400 | 0.00 | 25,370,914,950 | 1,587,208 | 5.364 | 2008-12-18 |
| 541 | 2008-12-17 | 322,300 | -12,100 | 0.00 | 25,370,914,950 | 1,637,929 | 5.082 | 2008-12-15 |
| 542 | 2008-12-16 | 334,400 | 29,700 | 0.00 | 25,370,914,950 | 1,665,981 | 4.982 | 2008-12-12 |
| 543 | 2008-12-15 | 304,700 | 7,700 | 0.00 | 25,370,914,950 | 1,628,622 | 5.345 | 2008-12-11 |
| 544 | 2008-12-12 | 297,000 | -16,500 | 0.00 | 25,370,914,950 | 1,566,081 | 5.273 | 2008-12-10 |
| 545 | 2008-12-10 | 313,500 | -66,000 | 0.00 | 25,370,914,950 | 1,550,258 | 4.945 | 2008-12-08 |
| 546 | 2008-12-08 | 379,500 | 33,000 | 0.00 | 25,370,914,950 | 1,631,850 | 4.300 | 2008-12-04 |
| 547 | 2008-12-04 | 346,500 | 33,000 | 0.00 | 25,370,914,950 | 1,521,482 | 4.391 | 2008-12-02 |
| 548 | 2008-12-03 | 313,500 | -5,500 | 0.00 | 25,370,914,950 | 1,484,736 | 4.736 | 2008-12-01 |
| 549 | 2008-12-02 | 319,000 | -22,000 | 0.00 | 25,370,914,950 | 1,473,142 | 4.618 | 2008-11-28 |
| 550 | 2008-11-28 | 341,000 | -11,000 | 0.00 | 25,370,914,950 | 1,457,093 | 4.273 | 2008-11-26 |
| 551 | 2008-11-27 | 352,000 | -11,000 | 0.00 | 25,370,914,950 | 1,443,200 | 4.100 | 2008-11-25 |
| 552 | 2008-11-26 | 363,000 | -33,000 | 0.00 | 25,370,914,950 | 1,465,068 | 4.036 | 2008-11-24 |
| 553 | 2008-11-25 | 396,000 | -44,000 | 0.00 | 25,370,914,950 | 1,580,436 | 3.991 | 2008-11-21 |
| 554 | 2008-11-21 | 440,000 | -22,000 | 0.00 | 25,370,914,950 | 1,708,080 | 3.882 | 2008-11-19 |
| 555 | 2008-11-20 | 462,000 | 77,000 | 0.00 | 25,370,914,950 | 1,848,000 | 4.000 | 2008-11-18 |
| 556 | 2008-11-19 | 385,000 | -26,400 | 0.00 | 25,370,914,950 | 1,581,965 | 4.109 | 2008-11-17 |
| 557 | 2008-11-18 | 411,400 | -66,000 | 0.00 | 25,370,914,950 | 1,694,145 | 4.118 | 2008-11-14 |
| 558 | 2008-11-17 | 477,400 | 48,400 | 0.00 | 25,370,914,950 | 1,905,303 | 3.991 | 2008-11-13 |
| 559 | 2008-11-14 | 429,000 | 4,400 | 0.00 | 25,370,914,950 | 1,809,522 | 4.218 | 2008-11-12 |
| 560 | 2008-11-13 | 424,600 | 66,000 | 0.00 | 25,370,914,950 | 1,814,316 | 4.273 | 2008-11-11 |
| 561 | 2008-11-12 | 358,600 | -44,000 | 0.00 | 25,370,914,950 | 1,600,790 | 4.464 | 2008-11-10 |
| 562 | 2008-11-11 | 402,600 | -57,200 | 0.00 | 25,370,914,950 | 1,661,530 | 4.127 | 2008-11-07 |
| 563 | 2008-11-10 | 459,800 | 79,200 | 0.00 | 25,370,914,950 | 1,859,891 | 4.045 | 2008-11-06 |
| 564 | 2008-11-07 | 380,600 | -26,400 | 0.00 | 25,370,914,950 | 1,664,364 | 4.373 | 2008-11-05 |
| 565 | 2008-11-06 | 407,000 | 22,000 | 0.00 | 25,370,914,950 | 1,694,748 | 4.164 | 2008-11-04 |
| 566 | 2008-11-04 | 385,000 | 7,700 | 0.00 | 25,370,914,950 | 1,546,930 | 4.018 | 2008-10-31 |
| 567 | 2008-11-03 | 377,300 | -40,700 | 0.00 | 25,370,914,950 | 1,601,639 | 4.245 | 2008-10-30 |
| 568 | 2008-10-31 | 418,000 | -13,200 | 0.00 | 25,370,914,950 | 1,539,076 | 3.682 | 2008-10-29 |
| 569 | 2008-10-30 | 431,200 | -22,000 | 0.00 | 25,370,914,950 | 1,567,843 | 3.636 | 2008-10-28 |
| 570 | 2008-10-29 | 453,200 | 55,000 | 0.00 | 25,370,914,950 | 1,429,846 | 3.155 | 2008-10-27 |
| 571 | 2008-10-28 | 398,200 | -41,800 | 0.00 | 25,370,914,950 | 1,455,421 | 3.655 | 2008-10-24 |
| 572 | 2008-10-27 | 440,000 | -11,000 | 0.00 | 25,370,914,950 | 1,800,040 | 4.091 | 2008-10-23 |
| 573 | 2008-10-24 | 451,000 | 60,500 | 0.00 | 25,370,914,950 | 1,951,477 | 4.327 | 2008-10-22 |
| 574 | 2008-10-22 | 390,500 | 11,000 | 0.00 | 25,370,914,950 | 1,916,965 | 4.909 | 2008-10-20 |
| 575 | 2008-10-21 | 379,500 | 11,000 | 0.00 | 25,370,914,950 | 1,835,262 | 4.836 | 2008-10-17 |
| 576 | 2008-10-20 | 368,500 | 11,000 | 0.00 | 25,370,914,950 | 1,909,567 | 5.182 | 2008-10-16 |
| 577 | 2008-10-16 | 357,500 | -11,000 | 0.00 | 25,370,914,950 | 2,096,380 | 5.864 | 2008-10-14 |
| 578 | 2008-10-14 | 368,500 | 2,200 | 0.00 | 25,370,914,950 | 1,808,967 | 4.909 | 2008-10-10 |
| 579 | 2008-10-13 | 366,300 | -11,000 | 0.00 | 25,370,914,950 | 1,954,577 | 5.336 | 2008-10-09 |
| 580 | 2008-10-10 | 377,300 | 3,300 | 0.00 | 25,370,914,950 | 1,920,834 | 5.091 | 2008-10-08 |
| 581 | 2008-10-03 | 374,000 | -16,500 | 0.00 | 25,370,914,950 | 2,356,200 | 6.300 | 2008-09-30 |
| 582 | 2008-10-02 | 390,500 | 27,500 | 0.00 | 25,370,914,950 | 2,414,071 | 6.182 | 2008-09-29 |
| 583 | 2008-09-22 | 363,000 | -16,500 | 0.00 | 25,370,914,950 | 2,211,033 | 6.091 | 2008-09-18 |
| 584 | 2008-09-19 | 379,500 | 19,800 | 0.00 | 25,370,914,950 | 2,270,169 | 5.982 | 2008-09-17 |
| 585 | 2008-09-18 | 359,700 | -11,000 | 0.00 | 25,370,914,950 | 2,367,545 | 6.582 | 2008-09-16 |
| 586 | 2008-09-12 | 370,700 | 5,500 | 0.00 | 25,370,914,950 | 2,796,932 | 7.545 | 2008-09-10 |
| 587 | 2008-09-10 | 365,200 | -11,000 | 0.00 | 25,370,914,950 | 2,961,407 | 8.109 | 2008-09-08 |
| 588 | 2008-09-09 | 376,200 | 5,500 | 0.00 | 25,370,914,950 | 2,896,740 | 7.700 | 2008-09-05 |
| 589 | 2008-09-05 | 370,700 | 33,000 | 0.00 | 25,370,914,950 | 2,925,194 | 7.891 | 2008-09-03 |
| 590 | 2008-09-03 | 337,700 | 22,000 | 0.00 | 25,370,914,950 | 2,738,409 | 8.109 | 2008-09-01 |
| 591 | 2008-09-01 | 315,700 | -4,400 | 0.00 | 25,370,914,950 | 2,583,057 | 8.182 | 2008-08-28 |
| 592 | 2008-08-29 | 320,100 | -4,400 | 0.00 | 25,370,914,950 | 2,706,446 | 8.455 | 2008-08-27 |
| 593 | 2008-08-28 | 324,500 | 4,400 | 0.00 | 25,370,914,950 | 2,702,112 | 8.327 | 2008-08-26 |
| 594 | 2008-08-26 | 320,100 | -11,000 | 0.00 | 25,370,914,950 | 2,546,396 | 7.955 | 2008-08-21 |
| 595 | 2008-08-25 | 331,100 | 9,900 | 0.00 | 25,370,914,950 | 2,703,100 | 8.164 | 2008-08-20 |
| 596 | 2008-08-18 | 321,200 | -2,200 | 0.00 | 25,370,914,950 | 2,639,622 | 8.218 | 2008-08-14 |
| 597 | 2008-08-08 | 323,400 | 2,200 | 0.00 | 25,370,914,950 | 2,843,009 | 8.791 | 2008-08-05 |
| 598 | 2008-08-05 | 321,200 | -55,000 | 0.00 | 25,370,914,950 | 2,931,592 | 9.127 | 2008-08-01 |
| 599 | 2008-08-01 | 376,200 | -6,600 | 0.00 | 25,370,914,950 | 3,382,414 | 8.991 | 2008-07-30 |
| 600 | 2008-07-31 | 382,800 | 3,300 | 0.00 | 25,370,914,950 | 3,375,530 | 8.818 | 2008-07-29 |
| 601 | 2008-07-29 | 379,500 | 3,300 | 0.00 | 25,370,914,950 | 3,415,500 | 9.000 | 2008-07-25 |
| 602 | 2008-07-25 | 376,200 | 39,600 | 0.00 | 25,370,914,950 | 3,440,349 | 9.145 | 2008-07-23 |
| 603 | 2008-07-23 | 336,600 | -22,000 | 0.00 | 25,370,914,950 | 2,980,593 | 8.855 | 2008-07-21 |
| 604 | 2008-07-22 | 358,600 | -4,400 | 0.00 | 25,370,914,950 | 3,090,415 | 8.618 | 2008-07-18 |
| 605 | 2008-07-17 | 363,000 | 4,400 | 0.00 | 25,370,914,950 | 3,019,434 | 8.318 | 2008-07-15 |
| 606 | 2008-07-16 | 358,600 | -8,800 | 0.00 | 25,370,914,950 | 3,126,275 | 8.718 | 2008-07-14 |
| 607 | 2008-07-14 | 367,400 | -8,800 | 0.00 | 25,370,914,950 | 3,129,513 | 8.518 | 2008-07-10 |
| 608 | 2008-07-11 | 376,200 | -55,000 | 0.00 | 25,370,914,950 | 3,149,923 | 8.373 | 2008-07-09 |
| 609 | 2008-07-10 | 431,200 | 8,800 | 0.00 | 25,370,914,950 | 3,434,077 | 7.964 | 2008-07-08 |
| 610 | 2008-07-09 | 422,400 | -30,800 | 0.00 | 25,370,914,950 | 3,478,886 | 8.236 | 2008-07-07 |
| 611 | 2008-07-08 | 453,200 | 8,800 | 0.00 | 25,370,914,950 | 3,568,044 | 7.873 | 2008-07-04 |
| 612 | 2008-07-07 | 444,400 | -1,100 | 0.00 | 25,370,914,950 | 3,462,320 | 7.791 | 2008-07-03 |
| 613 | 2008-07-04 | 445,500 | 22,000 | 0.00 | 25,370,914,950 | 3,604,541 | 8.091 | 2008-07-02 |
| 614 | 2008-07-03 | 423,500 | 4,400 | 0.00 | 25,370,914,950 | 3,515,050 | 8.300 | 2008-06-30 |
| 615 | 2008-07-02 | 419,100 | 33,000 | 0.00 | 25,370,914,950 | 3,432,848 | 8.191 | 2008-06-27 |
| 616 | 2008-06-27 | 386,100 | -6,600 | 0.00 | 25,370,914,950 | 3,225,866 | 8.355 | 2008-06-25 |
| 617 | 2008-06-26 | 392,700 | 28,600 | 0.00 | 25,370,914,950 | 3,213,071 | 8.182 | 2008-06-24 |
| 618 | 2008-06-24 | 364,100 | -7,700 | 0.00 | 25,370,914,950 | 3,045,332 | 8.364 | 2008-06-20 |
| 619 | 2008-06-23 | 371,800 | 1,100 | 0.00 | 25,370,914,950 | 3,095,979 | 8.327 | 2008-06-19 |
| 620 | 2008-06-19 | 370,700 | -3,300 | 0.00 | 25,370,914,950 | 3,130,562 | 8.445 | 2008-06-17 |
| 621 | 2008-06-18 | 374,000 | 11,000 | 0.00 | 25,370,914,950 | 3,162,170 | 8.455 | 2008-06-16 |
| 622 | 2008-06-12 | 363,000 | 8,800 | 0.00 | 25,370,914,950 | 3,197,667 | 8.809 | 2008-06-10 |
| 623 | 2008-06-10 | 354,200 | 5,500 | 0.00 | 25,370,914,950 | 3,265,016 | 9.218 | 2008-06-05 |
| 624 | 2008-06-06 | 348,700 | 5,500 | 0.00 | 25,370,914,950 | 3,208,040 | 9.200 | 2008-06-04 |
| 625 | 2008-05-27 | 343,200 | 5,500 | 0.00 | 25,370,914,950 | 3,188,671 | 9.291 | 2008-05-23 |
| 626 | 2008-05-23 | 337,700 | 5,500 | 0.00 | 25,370,914,950 | 3,266,572 | 9.673 | 2008-05-21 |
| 627 | 2008-05-22 | 332,200 | -5,500 | 0.00 | 25,370,914,950 | 3,195,100 | 9.618 | 2008-05-20 |
| 628 | 2008-05-21 | 337,700 | -55,000 | 0.00 | 25,370,914,950 | 3,358,427 | 9.945 | 2008-05-19 |
| 629 | 2008-05-19 | 392,700 | 5,500 | 0.00 | 25,370,914,950 | 3,855,529 | 9.818 | 2008-05-15 |
| 630 | 2008-05-15 | 387,200 | 22,000 | 0.00 | 25,370,914,950 | 3,808,499 | 9.836 | 2008-05-13 |
| 631 | 2008-05-14 | 365,200 | -11,000 | 0.00 | 25,370,914,950 | 3,519,067 | 9.636 | 2008-05-09 |
| 632 | 2008-05-07 | 376,200 | 16,500 | 0.00 | 25,370,914,950 | 3,933,171 | 10.46 | 2008-05-05 |
| 633 | 2008-05-06 | 359,700 | -2,200 | 0.00 | 25,370,914,950 | 3,747,355 | 10.42 | 2008-05-02 |
| 634 | 2008-05-05 | 361,900 | 24,200 | 0.00 | 25,370,914,950 | 3,691,380 | 10.20 | 2008-04-30 |
| 635 | 2008-04-24 | 337,700 | -5,500 | 0.00 | 25,370,914,950 | 3,235,841 | 9.582 | 2008-04-22 |
| 636 | 2008-04-21 | 343,200 | -6,600 | 0.00 | 25,370,914,950 | 3,176,316 | 9.255 | 2008-04-17 |
| 637 | 2008-04-18 | 349,800 | -222,200 | 0.00 | 25,370,914,950 | 3,186,328 | 9.109 | 2008-04-16 |
| 638 | 2008-04-17 | 572,000 | 7,700 | 0.00 | 25,370,914,950 | 5,200,052 | 9.091 | 2008-04-15 |
| 639 | 2008-04-16 | 564,300 | 4,400 | 0.00 | 25,370,914,950 | 5,171,245 | 9.164 | 2008-04-14 |
| 640 | 2008-04-15 | 559,900 | -37,400 | 0.00 | 25,370,914,950 | 5,354,884 | 9.564 | 2008-04-11 |
| 641 | 2008-04-11 | 597,300 | 4,400 | 0.00 | 25,370,914,950 | 5,359,573 | 8.973 | 2008-04-09 |
| 642 | 2008-04-10 | 592,900 | -112,200 | 0.00 | 25,370,914,950 | 5,476,024 | 9.236 | 2008-04-08 |
| 643 | 2008-04-08 | 705,100 | 108,900 | 0.00 | 25,370,914,950 | 6,448,140 | 9.145 | 2008-04-03 |
| 644 | 2008-04-07 | 596,200 | -4,400 | 0.00 | 25,370,914,950 | 5,344,337 | 8.964 | 2008-04-02 |
| 645 | 2008-04-03 | 600,600 | 2,200 | 0.00 | 25,370,914,950 | 5,055,851 | 8.418 | 2008-04-01 |
| 646 | 2008-04-02 | 598,400 | 110,000 | 0.00 | 25,370,914,950 | 4,945,178 | 8.264 | 2008-03-31 |
| 647 | 2008-04-01 | 488,400 | -11,000 | 0.00 | 25,370,914,950 | 4,164,587 | 8.527 | 2008-03-28 |
| 648 | 2008-03-31 | 499,400 | 13,200 | 0.00 | 25,370,914,950 | 4,017,673 | 8.045 | 2008-03-27 |
| 649 | 2008-03-27 | 486,200 | -116,600 | 0.00 | 25,370,914,950 | 3,885,224 | 7.991 | 2008-03-25 |
| 650 | 2008-03-26 | 602,800 | 17,600 | 0.00 | 25,370,914,950 | 4,487,846 | 7.445 | 2008-03-20 |
| 651 | 2008-03-25 | 585,200 | -55,000 | 0.00 | 25,370,914,950 | 4,484,973 | 7.664 | 2008-03-19 |
| 652 | 2008-03-20 | 640,200 | 49,500 | 0.00 | 25,370,914,950 | 4,749,004 | 7.418 | 2008-03-18 |
| 653 | 2008-03-19 | 590,700 | 11,000 | 0.00 | 25,370,914,950 | 4,247,724 | 7.191 | 2008-03-17 |
| 654 | 2008-03-18 | 579,700 | -11,000 | 0.00 | 25,370,914,950 | 4,468,907 | 7.709 | 2008-03-14 |
| 655 | 2008-03-17 | 590,700 | 16,500 | 0.00 | 25,370,914,950 | 4,548,390 | 7.700 | 2008-03-13 |
| 656 | 2008-03-14 | 574,200 | -22,000 | 0.00 | 25,370,914,950 | 4,708,440 | 8.200 | 2008-03-12 |
| 657 | 2008-03-13 | 596,200 | 44,000 | 0.00 | 25,370,914,950 | 4,764,234 | 7.991 | 2008-03-11 |
| 658 | 2008-03-12 | 552,200 | -2,200 | 0.00 | 25,370,914,950 | 4,322,069 | 7.827 | 2008-03-10 |
| 659 | 2008-03-11 | 554,400 | 39,600 | 0.00 | 25,370,914,950 | 4,299,372 | 7.755 | 2008-03-07 |
| 660 | 2008-03-10 | 514,800 | -1,100 | 0.00 | 25,370,914,950 | 4,141,566 | 8.045 | 2008-03-06 |
| 661 | 2008-03-07 | 515,900 | 62,700 | 0.00 | 25,370,914,950 | 4,117,914 | 7.982 | 2008-03-05 |
| 662 | 2008-03-06 | 453,200 | 133,100 | 0.00 | 25,370,914,950 | 3,658,684 | 8.073 | 2008-03-04 |
| 663 | 2008-02-29 | 320,100 | -4,400 | 0.00 | 25,370,914,950 | 2,802,476 | 8.755 | 2008-02-27 |
| 664 | 2008-02-20 | 324,500 | -2,200 | 0.00 | 25,370,914,950 | 2,743,648 | 8.455 | 2008-02-18 |
| 665 | 2008-02-19 | 326,700 | -5,500 | 0.00 | 25,370,914,950 | 2,824,322 | 8.645 | 2008-02-15 |
| 666 | 2008-02-18 | 332,200 | -148,500 | 0.00 | 25,370,914,950 | 2,844,961 | 8.564 | 2008-02-14 |
| 667 | 2008-02-13 | 480,700 | 143,000 | 0.00 | 25,370,914,950 | 3,749,460 | 7.800 | 2008-02-11 |
| 668 | 2008-02-12 | 337,700 | 9,900 | 0.00 | 25,370,914,950 | 3,060,913 | 9.064 | 2008-02-05 |
| 669 | 2008-02-11 | 327,800 | -34,100 | 0.00 | 25,370,914,950 | 3,003,959 | 9.164 | 2008-02-04 |
| 670 | 2008-02-05 | 361,900 | -5,500 | 0.00 | 25,370,914,950 | 3,069,636 | 8.482 | 2008-02-01 |
| 671 | 2008-01-31 | 367,400 | -22,000 | 0.00 | 25,370,914,950 | 3,172,866 | 8.636 | 2008-01-29 |
| 672 | 2008-01-30 | 389,400 | 36,300 | 0.00 | 25,370,914,950 | 3,316,909 | 8.518 | 2008-01-28 |
| 673 | 2008-01-29 | 353,100 | -24,200 | 0.00 | 25,370,914,950 | 3,174,722 | 8.991 | 2008-01-25 |
| 674 | 2008-01-28 | 377,300 | 33,000 | 0.00 | 25,370,914,950 | 3,039,152 | 8.055 | 2008-01-24 |
| 675 | 2008-01-25 | 344,300 | -26,400 | 0.00 | 25,370,914,950 | 2,785,731 | 8.091 | 2008-01-23 |
| 676 | 2008-01-24 | 370,700 | -178,200 | 0.00 | 25,370,914,950 | 2,659,031 | 7.173 | 2008-01-22 |
| 677 | 2008-01-23 | 548,900 | 169,400 | 0.00 | 25,370,914,950 | 4,536,110 | 8.264 | 2008-01-21 |
| 678 | 2008-01-22 | 379,500 | 11,000 | 0.00 | 25,370,914,950 | 3,367,304 | 8.873 | 2008-01-18 |
| 679 | 2008-01-21 | 368,500 | 19,800 | 0.00 | 25,370,914,950 | 3,239,484 | 8.791 | 2008-01-17 |
| 680 | 2008-01-18 | 348,700 | -18,700 | 0.00 | 25,370,914,950 | 2,909,902 | 8.345 | 2008-01-16 |
| 681 | 2008-01-17 | 367,400 | 11,000 | 0.00 | 25,370,914,950 | 3,340,033 | 9.091 | 2008-01-15 |
| 682 | 2008-01-16 | 356,400 | -53,900 | 0.00 | 25,370,914,950 | 3,298,482 | 9.255 | 2008-01-14 |
| 683 | 2008-01-11 | 410,300 | 16,500 | 0.00 | 25,370,914,950 | 3,901,543 | 9.509 | 2008-01-09 |
| 684 | 2008-01-10 | 393,800 | -11,000 | 0.00 | 25,370,914,950 | 3,644,619 | 9.255 | 2008-01-08 |
| 685 | 2008-01-09 | 404,800 | 8,800 | 0.00 | 25,370,914,950 | 3,701,896 | 9.145 | 2008-01-07 |
| 686 | 2008-01-07 | 396,000 | -2,200 | 0.00 | 25,370,914,950 | 3,679,236 | 9.291 | 2008-01-03 |
| 687 | 2008-01-02 | 398,200 | 1,100 | 0.00 | 25,370,914,950 | 3,996,335 | 10.04 | 2007-12-27 |
| 688 | 2007-12-20 | 397,100 | -5,500 | 0.00 | 25,370,914,950 | 3,884,432 | 9.782 | 2007-12-18 |
| 689 | 2007-12-19 | 402,600 | -6,600 | 0.00 | 25,370,914,950 | 3,952,727 | 9.818 | 2007-12-17 |
| 690 | 2007-12-18 | 409,200 | 5,500 | 0.00 | 25,370,914,950 | 4,129,237 | 10.09 | 2007-12-14 |
| 691 | 2007-12-17 | 403,700 | 51,700 | 0.00 | 25,370,914,950 | 4,154,477 | 10.29 | 2007-12-13 |
| 692 | 2007-12-14 | 352,000 | 2,200 | 0.00 | 25,370,914,950 | 3,756,896 | 10.67 | 2007-12-12 |
| 693 | 2007-12-13 | 349,800 | -7,700 | 0.00 | 25,370,914,950 | 3,841,504 | 10.98 | 2007-12-11 |
| 694 | 2007-12-11 | 357,500 | 39,600 | 0.00 | 25,370,914,950 | 3,965,033 | 11.09 | 2007-12-07 |
| 695 | 2007-12-10 | 317,900 | 6,600 | 0.00 | 25,370,914,950 | 3,624,060 | 11.40 | 2007-12-06 |
| 696 | 2007-12-07 | 311,300 | 37,400 | 0.00 | 25,370,914,950 | 3,537,613 | 11.36 | 2007-12-05 |
| 697 | 2007-12-06 | 273,900 | -2,200 | 0.00 | 25,370,914,950 | 3,062,750 | 11.18 | 2007-12-04 |
| 698 | 2007-12-03 | 276,100 | -17,600 | 0.00 | 25,370,914,950 | 3,062,225 | 11.09 | 2007-11-29 |
| 699 | 2007-11-30 | 293,700 | 11,000 | 0.00 | 25,370,914,950 | 3,166,673 | 10.78 | 2007-11-28 |
| 700 | 2007-11-29 | 282,700 | -8,800 | 0.00 | 25,370,914,950 | 3,063,337 | 10.84 | 2007-11-27 |
| 701 | 2007-11-28 | 291,500 | -2,200 | 0.00 | 25,370,914,950 | 3,169,480 | 10.87 | 2007-11-26 |
| 702 | 2007-11-27 | 293,700 | -8,800 | 0.00 | 25,370,914,950 | 3,006,313 | 10.24 | 2007-11-23 |
| 703 | 2007-11-26 | 302,500 | 11,000 | 0.00 | 25,370,914,950 | 3,035,890 | 10.04 | 2007-11-22 |
| 704 | 2007-11-21 | 291,500 | -2,200 | 0.00 | 25,370,914,950 | 3,174,727 | 10.89 | 2007-11-19 |
| 705 | 2007-11-20 | 293,700 | 5,500 | 0.00 | 25,370,914,950 | 3,220,127 | 10.96 | 2007-11-16 |
| 706 | 2007-11-16 | 288,200 | -3,300 | 0.00 | 25,370,914,950 | 3,453,212 | 11.98 | 2007-11-14 |
| 707 | 2007-11-15 | 291,500 | -13,200 | 0.00 | 25,370,914,950 | 3,286,080 | 11.27 | 2007-11-13 |
| 708 | 2007-11-14 | 304,700 | 7,700 | 0.00 | 25,370,914,950 | 3,362,669 | 11.04 | 2007-11-12 |
| 709 | 2007-11-12 | 297,000 | 1,100 | 0.00 | 25,370,914,950 | 3,412,827 | 11.49 | 2007-11-08 |
| 710 | 2007-11-09 | 295,900 | 2,200 | 0.00 | 25,370,914,950 | 3,561,452 | 12.04 | 2007-11-07 |
| 711 | 2007-11-08 | 293,700 | 1,100 | 0.00 | 25,370,914,950 | 3,481,814 | 11.86 | 2007-11-06 |
| 712 | 2007-11-07 | 292,600 | 8,800 | 0.00 | 25,370,914,950 | 3,229,134 | 11.04 | 2007-11-05 |
| 713 | 2007-11-06 | 283,800 | -19,800 | 0.00 | 25,370,914,950 | 3,410,708 | 12.02 | 2007-11-02 |
| 714 | 2007-11-05 | 303,600 | 2,200 | 0.00 | 25,370,914,950 | 3,737,012 | 12.31 | 2007-11-01 |
| 715 | 2007-11-02 | 301,400 | 14,300 | 0.00 | 25,370,914,950 | 3,841,343 | 12.75 | 2007-10-31 |
| 716 | 2007-10-29 | 287,100 | -11,000 | 0.00 | 25,370,914,950 | 3,340,696 | 11.64 | 2007-10-25 |
| 717 | 2007-10-26 | 298,100 | -30,800 | 0.00 | 25,370,914,950 | 3,490,453 | 11.71 | 2007-10-24 |
| 718 | 2007-10-25 | 328,900 | -119,900 | 0.00 | 25,370,914,950 | 3,934,960 | 11.96 | 2007-10-23 |
| 719 | 2007-10-24 | 448,800 | 70,400 | 0.00 | 25,370,914,950 | 4,496,078 | 10.02 | 2007-10-22 |
| 720 | 2007-10-23 | 378,400 | -3,300 | 0.00 | 25,370,914,950 | 4,031,852 | 10.66 | 2007-10-18 |
| 721 | 2007-10-18 | 381,700 | 25,300 | 0.00 | 25,370,914,950 | 3,796,007 | 9.945 | 2007-10-16 |
| 722 | 2007-10-17 | 356,400 | -22,000 | 0.00 | 25,370,914,950 | 3,726,162 | 10.46 | 2007-10-15 |
| 723 | 2007-10-16 | 378,400 | 33,000 | 0.00 | 25,370,914,950 | 3,942,171 | 10.42 | 2007-10-12 |
| 724 | 2007-10-15 | 345,400 | -2,200 | 0.00 | 25,370,914,950 | 3,698,889 | 10.71 | 2007-10-11 |
| 725 | 2007-10-12 | 347,600 | -2,200 | 0.00 | 25,370,914,950 | 3,564,638 | 10.26 | 2007-10-10 |
| 726 | 2007-10-11 | 349,800 | -19,800 | 0.00 | 25,370,914,950 | 3,587,199 | 10.26 | 2007-10-09 |
| 727 | 2007-10-10 | 369,600 | 15,400 | 0.00 | 25,370,914,950 | 3,366,686 | 9.109 | 2007-10-08 |
| 728 | 2007-10-09 | 354,200 | -48,400 | 0.00 | 25,370,914,950 | 3,252,264 | 9.182 | 2007-10-05 |
| 729 | 2007-10-08 | 402,600 | 3,300 | 0.00 | 25,370,914,950 | 3,539,257 | 8.791 | 2007-10-04 |
| 730 | 2007-10-05 | 399,300 | -13,200 | 0.00 | 25,370,914,950 | 3,579,325 | 8.964 | 2007-10-03 |
| 731 | 2007-10-04 | 412,500 | -8,800 | 0.00 | 25,370,914,950 | 3,817,688 | 9.255 | 2007-10-02 |
| 732 | 2007-10-03 | 421,300 | -66,000 | 0.00 | 25,370,914,950 | 3,592,425 | 8.527 | 2007-09-28 |
| 733 | 2007-10-02 | 487,300 | -35,200 | 0.00 | 25,370,914,950 | 4,115,249 | 8.445 | 2007-09-27 |
| 734 | 2007-09-28 | 522,500 | 24,200 | 0.00 | 25,370,914,950 | 4,313,238 | 8.255 | 2007-09-25 |
| 735 | 2007-09-21 | 498,300 | -1,100 | 0.00 | 25,370,914,950 | 4,086,060 | 8.200 | 2007-09-19 |
| 736 | 2007-09-19 | 499,400 | 11,000 | 0.00 | 25,370,914,950 | 4,040,645 | 8.091 | 2007-09-17 |
| 737 | 2007-09-11 | 488,400 | -22,000 | 0.00 | 25,370,914,950 | 4,058,116 | 8.309 | 2007-09-07 |
| 738 | 2007-09-07 | 510,400 | -2,200 | 0.00 | 25,370,914,950 | 4,143,427 | 8.118 | 2007-09-05 |
| 739 | 2007-09-06 | 512,600 | 23,100 | 0.00 | 25,370,914,950 | 4,133,606 | 8.064 | 2007-09-04 |
| 740 | 2007-09-04 | 489,500 | -6,600 | 0.00 | 25,370,914,950 | 3,898,378 | 7.964 | 2007-08-31 |
| 741 | 2007-08-23 | 496,100 | 1,100 | 0.00 | 25,370,914,950 | 3,752,500 | 7.564 | 2007-08-21 |
| 742 | 2007-08-22 | 495,000 | 1,100 | 0.00 | 25,370,914,950 | 3,690,225 | 7.455 | 2007-08-20 |
| 743 | 2007-08-20 | 493,900 | 5,500 | 0.00 | 25,370,914,950 | 3,551,635 | 7.191 | 2007-08-16 |
| 744 | 2007-08-17 | 488,400 | 2,200 | 0.00 | 25,370,914,950 | 3,622,951 | 7.418 | 2007-08-15 |
| 745 | 2007-08-16 | 486,200 | 16,500 | 0.00 | 25,370,914,950 | 3,677,617 | 7.564 | 2007-08-14 |
| 746 | 2007-08-02 | 469,700 | -17,600 | 0.00 | 25,370,914,950 | 3,680,569 | 7.836 | 2007-07-31 |
| 747 | 2007-07-31 | 487,300 | 53,900 | 0.00 | 25,370,914,950 | 3,774,139 | 7.745 | 2007-07-27 |
| 748 | 2007-07-30 | 433,400 | 3,300 | 0.00 | 25,370,914,950 | 3,431,661 | 7.918 | 2007-07-26 |
| 749 | 2007-07-17 | 430,100 | -22,000 | 0.00 | 25,370,914,950 | 3,558,217 | 8.273 | 2007-07-13 |
| 750 | 2007-07-16 | 452,100 | 44,000 | 0.00 | 25,370,914,950 | 3,744,292 | 8.282 | 2007-07-12 |
| 751 | 2007-07-12 | 408,100 | 44,000 | 0.00 | 25,370,914,950 | 3,279,492 | 8.036 | 2007-07-10 |
| 752 | 2007-07-09 | 364,100 | 22,000 | 0.00 | 25,370,914,950 | 2,780,268 | 7.636 | 2007-07-05 |
| 753 | 2007-06-27 | 342,100 | -5,500 | 0.00 | 25,370,914,950 | 2,599,960 | 7.600 | 2007-06-25 |
| 754 | 2007-06-26 | 347,600 | 0.00 | 25,370,914,950 | 2,679,648 | 7.709 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy