Shanghai Electric Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Huayu Securities Limited 華裕證券有限公司
CCASSID: B01550
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.630 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.690 | 2025-11-07 | |||||
| 4 | 2020-07-29 | 0 | -30,000 | 0.00 | 2,972,912,000 | 0 | 2.330 | 2020-07-27 |
| 5 | 2020-07-24 | 30,000 | -30,000 | 0.00 | 2,972,912,000 | 72,000 | 2.400 | 2020-07-22 |
| 6 | 2020-07-23 | 60,000 | -12,000 | 0.00 | 2,972,912,000 | 144,000 | 2.400 | 2020-07-21 |
| 7 | 2020-07-02 | 72,000 | -10,000 | 0.00 | 2,972,912,000 | 157,680 | 2.190 | 2020-06-29 |
| 8 | 2020-01-30 | 82,000 | -8,000 | 0.00 | 2,972,912,000 | 205,820 | 2.510 | 2020-01-23 |
| 9 | 2020-01-15 | 90,000 | 4,000 | 0.00 | 2,972,912,000 | 235,800 | 2.620 | 2020-01-13 |
| 10 | 2019-12-17 | 86,000 | -6,000 | 0.00 | 2,972,912,000 | 212,420 | 2.470 | 2019-12-13 |
| 11 | 2019-12-10 | 92,000 | 4,000 | 0.00 | 2,972,912,000 | 218,040 | 2.370 | 2019-12-06 |
| 12 | 2019-07-30 | 88,000 | 6,000 | 0.00 | 2,972,912,000 | 239,360 | 2.720 | 2019-07-26 |
| 13 | 2019-05-14 | 82,000 | -4,000 | 0.00 | 2,972,912,000 | 232,880 | 2.840 | 2019-05-09 |
| 14 | 2019-05-10 | 86,000 | -6,000 | 0.00 | 2,972,912,000 | 250,260 | 2.910 | 2019-05-08 |
| 15 | 2019-04-16 | 92,000 | -10,000 | 0.00 | 2,972,912,000 | 284,280 | 3.090 | 2019-04-12 |
| 16 | 2019-04-12 | 102,000 | -2,000 | 0.00 | 2,972,912,000 | 317,220 | 3.110 | 2019-04-10 |
| 17 | 2019-03-22 | 104,000 | 10,000 | 0.00 | 2,972,912,000 | 309,920 | 2.980 | 2019-03-20 |
| 18 | 2018-05-11 | 94,000 | -6,000 | 0.00 | 2,972,912,000 | 265,080 | 2.820 | 2018-05-09 |
| 19 | 2018-02-09 | 100,000 | 10,000 | 0.00 | 2,972,912,000 | 295,000 | 2.950 | 2018-02-07 |
| 20 | 2018-01-19 | 90,000 | -20,000 | 0.00 | 2,972,912,000 | 286,200 | 3.180 | 2018-01-17 |
| 21 | 2018-01-03 | 110,000 | 4,000 | 0.00 | 2,972,912,000 | 354,200 | 3.220 | 2017-12-29 |
| 22 | 2017-12-12 | 106,000 | 6,000 | 0.00 | 2,972,912,000 | 325,420 | 3.070 | 2017-12-08 |
| 23 | 2017-11-20 | 100,000 | 30,000 | 0.00 | 2,972,912,000 | 319,000 | 3.190 | 2017-11-16 |
| 24 | 2017-11-16 | 70,000 | 10,000 | 0.00 | 2,972,912,000 | 233,800 | 3.340 | 2017-11-14 |
| 25 | 2017-10-25 | 60,000 | -30,000 | 0.00 | 2,972,912,000 | 218,400 | 3.640 | 2017-10-23 |
| 26 | 2017-09-27 | 90,000 | 30,000 | 0.00 | 2,972,912,000 | 303,300 | 3.370 | 2017-09-25 |
| 27 | 2017-09-04 | 60,000 | -10,000 | 0.00 | 2,972,912,000 | 213,000 | 3.550 | 2017-08-31 |
| 28 | 2017-08-25 | 70,000 | -10,000 | 0.00 | 2,972,912,000 | 245,000 | 3.500 | 2017-08-22 |
| 29 | 2017-08-17 | 80,000 | 10,000 | 0.00 | 2,972,912,000 | 271,200 | 3.390 | 2017-08-15 |
| 30 | 2017-08-15 | 70,000 | 10,000 | 0.00 | 2,972,912,000 | 242,200 | 3.460 | 2017-08-11 |
| 31 | 2017-07-31 | 60,000 | -12,000 | 0.00 | 2,972,912,000 | 217,200 | 3.620 | 2017-07-27 |
| 32 | 2017-07-18 | 72,000 | 12,000 | 0.00 | 2,972,912,000 | 262,800 | 3.650 | 2017-07-14 |
| 33 | 2017-06-09 | 60,000 | -10,000 | 0.00 | 2,972,912,000 | 210,600 | 3.510 | 2017-06-07 |
| 34 | 2017-06-06 | 70,000 | 10,000 | 0.00 | 2,972,912,000 | 233,100 | 3.330 | 2017-06-02 |
| 35 | 2017-03-27 | 60,000 | 10,000 | 0.00 | 2,972,912,000 | 247,200 | 4.120 | 2017-03-23 |
| 36 | 2017-03-23 | 50,000 | -10,000 | 0.00 | 2,972,912,000 | 209,000 | 4.180 | 2017-03-21 |
| 37 | 2017-03-22 | 60,000 | 10,000 | 0.00 | 2,972,912,000 | 247,800 | 4.130 | 2017-03-20 |
| 38 | 2017-03-17 | 50,000 | -10,000 | 0.00 | 2,972,912,000 | 210,000 | 4.200 | 2017-03-15 |
| 39 | 2017-03-06 | 60,000 | -4,000 | 0.00 | 2,972,912,000 | 241,200 | 4.020 | 2017-03-02 |
| 40 | 2017-02-21 | 64,000 | -20,000 | 0.00 | 2,972,912,000 | 251,520 | 3.930 | 2017-02-17 |
| 41 | 2017-02-15 | 84,000 | 10,000 | 0.00 | 2,972,912,000 | 315,000 | 3.750 | 2017-02-13 |
| 42 | 2017-02-13 | 74,000 | 10,000 | 0.00 | 2,972,912,000 | 273,060 | 3.690 | 2017-02-09 |
| 43 | 2017-01-20 | 64,000 | -30,000 | 0.00 | 2,972,912,000 | 230,400 | 3.600 | 2017-01-18 |
| 44 | 2016-12-12 | 94,000 | 30,000 | 0.00 | 2,972,912,000 | 336,520 | 3.580 | 2016-12-08 |
| 45 | 2016-08-22 | 64,000 | -200,000 | 0.00 | 2,972,912,000 | 224,000 | 3.500 | 2016-08-18 |
| 46 | 2016-08-17 | 264,000 | -10,000 | 0.01 | 2,972,912,000 | 939,840 | 3.560 | 2016-08-15 |
| 47 | 2016-07-25 | 274,000 | -300,000 | 0.01 | 2,972,912,000 | 904,200 | 3.300 | 2016-07-21 |
| 48 | 2016-07-22 | 574,000 | 6,000 | 0.02 | 2,972,912,000 | 1,865,500 | 3.250 | 2016-07-20 |
| 49 | 2016-07-18 | 568,000 | 4,000 | 0.02 | 2,972,912,000 | 1,897,120 | 3.340 | 2016-07-14 |
| 50 | 2016-07-04 | 564,000 | 300,000 | 0.02 | 2,972,912,000 | 1,844,280 | 3.270 | 2016-06-29 |
| 51 | 2016-06-01 | 264,000 | -20,000 | 0.01 | 2,972,912,000 | 871,200 | 3.300 | 2016-05-30 |
| 52 | 2016-02-18 | 284,000 | -10,000 | 0.01 | 2,972,912,000 | 928,680 | 3.270 | 2016-02-16 |
| 53 | 2016-02-05 | 294,000 | 10,000 | 0.01 | 2,972,912,000 | 940,800 | 3.200 | 2016-02-03 |
| 54 | 2016-01-29 | 284,000 | -30,000 | 0.01 | 2,972,912,000 | 908,800 | 3.200 | 2016-01-27 |
| 55 | 2016-01-26 | 314,000 | -40,000 | 0.01 | 2,972,912,000 | 1,051,900 | 3.350 | 2016-01-22 |
| 56 | 2016-01-12 | 354,000 | -10,000 | 0.01 | 2,972,912,000 | 1,260,240 | 3.560 | 2016-01-08 |
| 57 | 2016-01-11 | 364,000 | 10,000 | 0.01 | 2,972,912,000 | 1,266,720 | 3.480 | 2016-01-07 |
| 58 | 2016-01-04 | 354,000 | 30,000 | 0.01 | 2,972,912,000 | 1,451,400 | 4.100 | 2015-12-29 |
| 59 | 2015-12-11 | 324,000 | 10,000 | 0.01 | 2,972,912,000 | 1,493,640 | 4.610 | 2015-12-09 |
| 60 | 2015-10-05 | 314,000 | -10,000 | 0.01 | 2,972,912,000 | 1,321,940 | 4.210 | 2015-09-30 |
| 61 | 2015-10-02 | 324,000 | 10,000 | 0.01 | 2,972,912,000 | 1,328,400 | 4.100 | 2015-09-29 |
| 62 | 2015-09-21 | 314,000 | -10,000 | 0.01 | 2,972,912,000 | 1,334,500 | 4.250 | 2015-09-17 |
| 63 | 2015-09-18 | 324,000 | -10,000 | 0.01 | 2,972,912,000 | 1,393,200 | 4.300 | 2015-09-16 |
| 64 | 2015-09-17 | 334,000 | 10,000 | 0.01 | 2,972,912,000 | 1,379,420 | 4.130 | 2015-09-15 |
| 65 | 2015-09-15 | 324,000 | 10,000 | 0.01 | 2,972,912,000 | 1,380,240 | 4.260 | 2015-09-11 |
| 66 | 2015-09-14 | 314,000 | -10,000 | 0.01 | 2,972,912,000 | 1,365,900 | 4.350 | 2015-09-10 |
| 67 | 2015-09-10 | 324,000 | -10,000 | 0.01 | 2,972,912,000 | 1,380,240 | 4.260 | 2015-09-08 |
| 68 | 2015-09-04 | 334,000 | 10,000 | 0.01 | 2,972,912,000 | 1,339,340 | 4.010 | 2015-09-01 |
| 69 | 2015-09-02 | 324,000 | 10,000 | 0.01 | 2,972,912,000 | 1,386,720 | 4.280 | 2015-08-31 |
| 70 | 2015-09-01 | 314,000 | -10,000 | 0.01 | 2,972,912,000 | 1,409,860 | 4.490 | 2015-08-28 |
| 71 | 2015-08-26 | 324,000 | 10,000 | 0.01 | 2,972,912,000 | 1,357,560 | 4.190 | 2015-08-24 |
| 72 | 2015-08-25 | 314,000 | -6,000 | 0.01 | 2,972,912,000 | 1,469,520 | 4.680 | 2015-08-21 |
| 73 | 2015-08-24 | 320,000 | 10,000 | 0.01 | 2,972,912,000 | 1,459,200 | 4.560 | 2015-08-20 |
| 74 | 2015-08-21 | 310,000 | -10,000 | 0.01 | 2,972,912,000 | 1,484,900 | 4.790 | 2015-08-19 |
| 75 | 2015-08-20 | 320,000 | 10,000 | 0.01 | 2,972,912,000 | 1,536,000 | 4.800 | 2015-08-18 |
| 76 | 2015-08-13 | 310,000 | -2,000 | 0.01 | 2,972,912,000 | 1,581,000 | 5.100 | 2015-08-11 |
| 77 | 2015-07-30 | 312,000 | 6,000 | 0.01 | 2,972,912,000 | 1,478,880 | 4.740 | 2015-07-28 |
| 78 | 2015-07-29 | 306,000 | 2,000 | 0.01 | 2,972,912,000 | 1,444,320 | 4.720 | 2015-07-27 |
| 79 | 2015-07-24 | 304,000 | -10,000 | 0.01 | 2,972,912,000 | 1,617,280 | 5.320 | 2015-07-22 |
| 80 | 2015-07-15 | 314,000 | -4,000 | 0.01 | 2,972,912,000 | 1,814,920 | 5.780 | 2015-07-13 |
| 81 | 2015-07-14 | 318,000 | -10,000 | 0.01 | 2,972,912,000 | 1,729,920 | 5.440 | 2015-07-10 |
| 82 | 2015-07-13 | 328,000 | -10,000 | 0.01 | 2,972,912,000 | 1,643,280 | 5.010 | 2015-07-09 |
| 83 | 2015-07-10 | 338,000 | -10,000 | 0.01 | 2,972,912,000 | 1,419,600 | 4.200 | 2015-07-08 |
| 84 | 2015-07-09 | 348,000 | 10,000 | 0.01 | 2,972,912,000 | 1,559,040 | 4.480 | 2015-07-07 |
| 85 | 2015-07-08 | 338,000 | -10,000 | 0.01 | 2,972,912,000 | 1,723,800 | 5.100 | 2015-07-06 |
| 86 | 2015-07-06 | 348,000 | 6,000 | 0.01 | 2,972,912,000 | 2,063,640 | 5.930 | 2015-07-02 |
| 87 | 2015-07-03 | 342,000 | 110,000 | 0.01 | 2,972,912,000 | 2,164,860 | 6.330 | 2015-06-30 |
| 88 | 2015-07-02 | 232,000 | 2,000 | 0.01 | 2,972,912,000 | 1,438,400 | 6.200 | 2015-06-29 |
| 89 | 2015-06-30 | 230,000 | 14,000 | 0.01 | 2,972,912,000 | 1,485,800 | 6.460 | 2015-06-26 |
| 90 | 2015-06-29 | 216,000 | -100,000 | 0.01 | 2,972,912,000 | 1,481,760 | 6.860 | 2015-06-25 |
| 91 | 2015-06-26 | 316,000 | 10,000 | 0.01 | 2,972,912,000 | 2,155,120 | 6.820 | 2015-06-24 |
| 92 | 2015-06-24 | 306,000 | 92,000 | 0.01 | 2,972,912,000 | 2,037,960 | 6.660 | 2015-06-22 |
| 93 | 2015-06-23 | 214,000 | 10,000 | 0.01 | 2,972,912,000 | 1,433,800 | 6.700 | 2015-06-19 |
| 94 | 2015-06-18 | 204,000 | 10,000 | 0.01 | 2,972,912,000 | 1,419,840 | 6.960 | 2015-06-16 |
| 95 | 2015-06-16 | 194,000 | 90,000 | 0.01 | 2,972,912,000 | 1,472,460 | 7.590 | 2015-06-12 |
| 96 | 2015-06-15 | 104,000 | 20,000 | 0.00 | 2,972,912,000 | 751,920 | 7.230 | 2015-06-11 |
| 97 | 2015-06-12 | 84,000 | 10,000 | 0.00 | 2,972,912,000 | 606,480 | 7.220 | 2015-06-10 |
| 98 | 2015-06-03 | 74,000 | 4,000 | 0.00 | 2,972,912,000 | 631,220 | 8.530 | 2015-06-01 |
| 99 | 2015-06-01 | 70,000 | -28,000 | 0.00 | 2,972,912,000 | 581,000 | 8.300 | 2015-05-28 |
| 100 | 2015-05-29 | 98,000 | -2,000 | 0.00 | 2,972,912,000 | 848,680 | 8.660 | 2015-05-27 |
| 101 | 2015-05-28 | 100,000 | -34,000 | 0.00 | 2,972,912,000 | 856,000 | 8.560 | 2015-05-26 |
| 102 | 2015-05-27 | 134,000 | -10,000 | 0.00 | 2,972,912,000 | 1,057,260 | 7.890 | 2015-05-22 |
| 103 | 2015-05-20 | 144,000 | -100,000 | 0.00 | 2,972,912,000 | 1,130,400 | 7.850 | 2015-05-18 |
| 104 | 2015-05-19 | 244,000 | 100,000 | 0.01 | 2,972,912,000 | 1,878,800 | 7.700 | 2015-05-15 |
| 105 | 2015-05-13 | 144,000 | -12,000 | 0.00 | 2,972,912,000 | 1,121,760 | 7.790 | 2015-05-11 |
| 106 | 2015-05-12 | 156,000 | 12,000 | 0.01 | 2,972,912,000 | 1,137,240 | 7.290 | 2015-05-08 |
| 107 | 2015-05-11 | 144,000 | 10,000 | 0.00 | 2,972,912,000 | 1,016,640 | 7.060 | 2015-05-07 |
| 108 | 2015-05-08 | 134,000 | 4,000 | 0.00 | 2,972,912,000 | 942,020 | 7.030 | 2015-05-06 |
| 109 | 2015-05-06 | 130,000 | 30,000 | 0.00 | 2,972,912,000 | 981,500 | 7.550 | 2015-05-04 |
| 110 | 2015-05-05 | 100,000 | 8,000 | 0.00 | 2,972,912,000 | 792,000 | 7.920 | 2015-04-30 |
| 111 | 2015-05-04 | 92,000 | 2,000 | 0.00 | 2,972,912,000 | 719,440 | 7.820 | 2015-04-29 |
| 112 | 2015-04-29 | 90,000 | 2,000 | 0.00 | 2,972,912,000 | 770,400 | 8.560 | 2015-04-27 |
| 113 | 2015-04-22 | 88,000 | 8,000 | 0.00 | 2,972,912,000 | 729,520 | 8.290 | 2015-04-20 |
| 114 | 2015-04-21 | 80,000 | -2,000 | 0.00 | 2,972,912,000 | 700,000 | 8.750 | 2015-04-17 |
| 115 | 2015-04-20 | 82,000 | -2,000 | 0.00 | 2,972,912,000 | 701,920 | 8.560 | 2015-04-16 |
| 116 | 2015-04-16 | 84,000 | -22,000 | 0.00 | 2,972,912,000 | 607,320 | 7.230 | 2015-04-14 |
| 117 | 2015-04-15 | 106,000 | 6,000 | 0.00 | 2,972,912,000 | 781,220 | 7.370 | 2015-04-13 |
| 118 | 2015-04-13 | 100,000 | 20,000 | 0.00 | 2,972,912,000 | 744,000 | 7.440 | 2015-04-09 |
| 119 | 2015-04-01 | 80,000 | -50,000 | 0.00 | 2,972,912,000 | 406,400 | 5.080 | 2015-03-30 |
| 120 | 2015-03-31 | 130,000 | -10,000 | 0.00 | 2,972,912,000 | 561,600 | 4.320 | 2015-03-27 |
| 121 | 2015-03-27 | 140,000 | 40,000 | 0.00 | 2,972,912,000 | 609,000 | 4.350 | 2015-03-25 |
| 122 | 2015-03-26 | 100,000 | -20,000 | 0.00 | 2,972,912,000 | 449,000 | 4.490 | 2015-03-24 |
| 123 | 2015-03-25 | 120,000 | 20,000 | 0.00 | 2,972,912,000 | 530,400 | 4.420 | 2015-03-23 |
| 124 | 2015-03-24 | 100,000 | 20,000 | 0.00 | 2,972,912,000 | 448,000 | 4.480 | 2015-03-20 |
| 125 | 2015-03-20 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 369,600 | 4.620 | 2015-03-18 |
| 126 | 2015-03-10 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 405,000 | 4.500 | 2015-03-06 |
| 127 | 2015-02-12 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 348,800 | 4.360 | 2015-02-10 |
| 128 | 2015-02-11 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 378,900 | 4.210 | 2015-02-09 |
| 129 | 2015-01-27 | 80,000 | -4,000 | 0.00 | 2,972,912,000 | 377,600 | 4.720 | 2015-01-23 |
| 130 | 2015-01-22 | 84,000 | 4,000 | 0.00 | 2,972,912,000 | 366,240 | 4.360 | 2015-01-20 |
| 131 | 2015-01-20 | 80,000 | -4,000 | 0.00 | 2,972,912,000 | 361,600 | 4.520 | 2015-01-16 |
| 132 | 2015-01-16 | 84,000 | 4,000 | 0.00 | 2,972,912,000 | 362,880 | 4.320 | 2015-01-14 |
| 133 | 2015-01-15 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 349,600 | 4.370 | 2015-01-13 |
| 134 | 2015-01-14 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 377,100 | 4.190 | 2015-01-12 |
| 135 | 2015-01-08 | 80,000 | -26,000 | 0.00 | 2,972,912,000 | 340,800 | 4.260 | 2015-01-06 |
| 136 | 2015-01-07 | 106,000 | 10,000 | 0.00 | 2,972,912,000 | 438,840 | 4.140 | 2015-01-05 |
| 137 | 2015-01-06 | 96,000 | 16,000 | 0.00 | 2,972,912,000 | 398,400 | 4.150 | 2015-01-02 |
| 138 | 2014-12-22 | 80,000 | -10,000 | 0.00 | 2,972,912,000 | 328,800 | 4.110 | 2014-12-18 |
| 139 | 2014-12-16 | 90,000 | 10,000 | 0.00 | 2,972,912,000 | 380,700 | 4.230 | 2014-12-12 |
| 140 | 2014-11-04 | 80,000 | -50,000 | 0.00 | 2,972,912,000 | 310,400 | 3.880 | 2014-10-31 |
| 141 | 2014-10-23 | 130,000 | 50,000 | 0.00 | 2,972,912,000 | 464,100 | 3.570 | 2014-10-21 |
| 142 | 2014-10-15 | 80,000 | 20,000 | 0.00 | 2,972,912,000 | 325,600 | 4.070 | 2014-10-13 |
| 143 | 2014-10-13 | 60,000 | 40,000 | 0.00 | 2,972,912,000 | 262,800 | 4.380 | 2014-10-09 |
| 144 | 2014-10-08 | 20,000 | 20,000 | 0.00 | 2,972,912,000 | 84,600 | 4.230 | 2014-10-06 |
| 145 | 2014-08-13 | 0 | -10,000 | 0.00 | 2,972,912,000 | 0 | 3.510 | 2014-08-11 |
| 146 | 2014-08-12 | 10,000 | 10,000 | 0.00 | 2,972,912,000 | 34,600 | 3.460 | 2014-08-08 |
| 147 | 2014-08-07 | 0 | -16,000 | 0.00 | 2,972,912,000 | 0 | 3.590 | 2014-08-05 |
| 148 | 2014-08-06 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 56,320 | 3.520 | 2014-08-04 |
| 149 | 2014-08-05 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 87,880 | 3.380 | 2014-08-01 |
| 150 | 2014-07-30 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 54,080 | 3.380 | 2014-07-28 |
| 151 | 2014-07-29 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 86,580 | 3.330 | 2014-07-25 |
| 152 | 2014-07-28 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 53,440 | 3.340 | 2014-07-24 |
| 153 | 2014-07-25 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 86,840 | 3.340 | 2014-07-23 |
| 154 | 2014-07-17 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 51,840 | 3.240 | 2014-07-15 |
| 155 | 2014-07-16 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 83,200 | 3.200 | 2014-07-14 |
| 156 | 2014-07-15 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 113,400 | 3.150 | 2014-07-11 |
| 157 | 2014-07-14 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 83,720 | 3.220 | 2014-07-10 |
| 158 | 2014-07-11 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 112,320 | 3.120 | 2014-07-09 |
| 159 | 2014-05-23 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 74,100 | 2.850 | 2014-05-21 |
| 160 | 2014-05-16 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 103,680 | 2.880 | 2014-05-14 |
| 161 | 2014-05-02 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 78,000 | 3.000 | 2014-04-29 |
| 162 | 2014-04-30 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 108,720 | 3.020 | 2014-04-28 |
| 163 | 2014-04-29 | 26,000 | -20,000 | 0.00 | 2,972,912,000 | 79,560 | 3.060 | 2014-04-25 |
| 164 | 2014-04-25 | 46,000 | 20,000 | 0.00 | 2,972,912,000 | 142,140 | 3.090 | 2014-04-23 |
| 165 | 2014-04-24 | 26,000 | -20,000 | 0.00 | 2,972,912,000 | 83,460 | 3.210 | 2014-04-22 |
| 166 | 2014-04-16 | 46,000 | 10,000 | 0.00 | 2,972,912,000 | 140,300 | 3.050 | 2014-04-14 |
| 167 | 2014-04-15 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 113,400 | 3.150 | 2014-04-11 |
| 168 | 2013-12-05 | 26,000 | -20,000 | 0.00 | 2,972,912,000 | 80,860 | 3.110 | 2013-12-03 |
| 169 | 2013-12-02 | 46,000 | 20,000 | 0.00 | 2,972,912,000 | 129,260 | 2.810 | 2013-11-28 |
| 170 | 2013-11-07 | 26,000 | -20,000 | 0.00 | 2,972,912,000 | 72,540 | 2.790 | 2013-11-05 |
| 171 | 2013-11-05 | 46,000 | 20,000 | 0.00 | 2,972,912,000 | 125,120 | 2.720 | 2013-11-01 |
| 172 | 2013-10-17 | 26,000 | -20,000 | 0.00 | 2,972,912,000 | 73,580 | 2.830 | 2013-10-15 |
| 173 | 2013-10-10 | 46,000 | 20,000 | 0.00 | 2,972,912,000 | 126,040 | 2.740 | 2013-10-08 |
| 174 | 2013-08-20 | 26,000 | -6,000 | 0.00 | 2,972,912,000 | 75,400 | 2.900 | 2013-08-16 |
| 175 | 2013-07-31 | 32,000 | 6,000 | 0.00 | 2,972,912,000 | 84,160 | 2.630 | 2013-07-29 |
| 176 | 2013-07-25 | 26,000 | -12,000 | 0.00 | 2,972,912,000 | 69,420 | 2.670 | 2013-07-23 |
| 177 | 2013-07-19 | 38,000 | -8,000 | 0.00 | 2,972,912,000 | 99,940 | 2.630 | 2013-07-17 |
| 178 | 2013-07-04 | 46,000 | 20,000 | 0.00 | 2,972,912,000 | 114,080 | 2.480 | 2013-07-02 |
| 179 | 2013-07-03 | 26,000 | -20,000 | 0.00 | 2,972,912,000 | 67,600 | 2.600 | 2013-06-28 |
| 180 | 2013-07-02 | 46,000 | 2,000 | 0.00 | 2,972,912,000 | 118,220 | 2.570 | 2013-06-27 |
| 181 | 2013-06-28 | 44,000 | -2,000 | 0.00 | 2,972,912,000 | 115,720 | 2.630 | 2013-06-26 |
| 182 | 2013-06-25 | 46,000 | 20,000 | 0.00 | 2,972,912,000 | 121,440 | 2.640 | 2013-06-21 |
| 183 | 2013-06-21 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 70,980 | 2.730 | 2013-06-19 |
| 184 | 2013-06-17 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 98,640 | 2.740 | 2013-06-13 |
| 185 | 2013-05-21 | 26,000 | -6,000 | 0.00 | 2,972,912,000 | 77,480 | 2.980 | 2013-05-16 |
| 186 | 2013-05-10 | 32,000 | 6,000 | 0.00 | 2,972,912,000 | 98,240 | 3.070 | 2013-05-08 |
| 187 | 2013-05-09 | 26,000 | -6,000 | 0.00 | 2,972,912,000 | 78,780 | 3.030 | 2013-05-07 |
| 188 | 2013-05-08 | 32,000 | 6,000 | 0.00 | 2,972,912,000 | 92,800 | 2.900 | 2013-05-06 |
| 189 | 2013-05-07 | 26,000 | -30,000 | 0.00 | 2,972,912,000 | 73,580 | 2.830 | 2013-05-03 |
| 190 | 2013-05-06 | 56,000 | 30,000 | 0.00 | 2,972,912,000 | 151,760 | 2.710 | 2013-05-02 |
| 191 | 2013-04-26 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 73,320 | 2.820 | 2013-04-24 |
| 192 | 2013-04-17 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 96,480 | 2.680 | 2013-04-15 |
| 193 | 2013-03-25 | 26,000 | -2,000 | 0.00 | 2,972,912,000 | 83,720 | 3.220 | 2013-03-21 |
| 194 | 2013-03-06 | 28,000 | -30,000 | 0.00 | 2,972,912,000 | 87,360 | 3.120 | 2013-03-04 |
| 195 | 2013-03-05 | 58,000 | -12,000 | 0.00 | 2,972,912,000 | 185,600 | 3.200 | 2013-03-01 |
| 196 | 2013-02-22 | 70,000 | 42,000 | 0.00 | 2,972,912,000 | 222,600 | 3.180 | 2013-02-20 |
| 197 | 2013-02-19 | 28,000 | 10,000 | 0.00 | 2,972,912,000 | 91,280 | 3.260 | 2013-02-15 |
| 198 | 2013-02-01 | 18,000 | 2,000 | 0.00 | 2,972,912,000 | 58,860 | 3.270 | 2013-01-30 |
| 199 | 2012-12-17 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 53,120 | 3.320 | 2012-12-13 |
| 200 | 2012-12-13 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 85,020 | 3.270 | 2012-12-11 |
| 201 | 2012-12-12 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 52,800 | 3.300 | 2012-12-10 |
| 202 | 2012-12-07 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 79,820 | 3.070 | 2012-12-05 |
| 203 | 2012-11-21 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 51,040 | 3.190 | 2012-11-19 |
| 204 | 2012-11-20 | 26,000 | -3,490,000 | 0.00 | 2,972,912,000 | 80,600 | 3.100 | 2012-11-16 |
| 205 | 2012-11-19 | 3,516,000 | -180,000 | 0.12 | 2,972,912,000 | 10,618,320 | 3.020 | 2012-11-15 |
| 206 | 2012-11-14 | 3,696,000 | -330,000 | 0.12 | 2,972,912,000 | 11,494,560 | 3.110 | 2012-11-12 |
| 207 | 2012-11-12 | 4,026,000 | 1,000,000 | 0.14 | 2,972,912,000 | 12,802,680 | 3.180 | 2012-11-08 |
| 208 | 2012-11-09 | 3,026,000 | 3,010,000 | 0.10 | 2,972,912,000 | 9,925,280 | 3.280 | 2012-11-07 |
| 209 | 2012-11-05 | 16,000 | -20,000 | 0.00 | 2,972,912,000 | 51,520 | 3.220 | 2012-11-01 |
| 210 | 2012-11-01 | 36,000 | -10,000 | 0.00 | 2,972,912,000 | 113,760 | 3.160 | 2012-10-30 |
| 211 | 2012-10-31 | 46,000 | 10,000 | 0.00 | 2,972,912,000 | 146,740 | 3.190 | 2012-10-29 |
| 212 | 2012-10-30 | 36,000 | 20,000 | 0.00 | 2,972,912,000 | 115,560 | 3.210 | 2012-10-26 |
| 213 | 2012-10-24 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 52,960 | 3.310 | 2012-10-19 |
| 214 | 2012-10-19 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 79,820 | 3.070 | 2012-10-17 |
| 215 | 2012-10-18 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 49,440 | 3.090 | 2012-10-16 |
| 216 | 2012-10-17 | 26,000 | -6,000 | 0.00 | 2,972,912,000 | 77,220 | 2.970 | 2012-10-15 |
| 217 | 2012-10-16 | 32,000 | -34,000 | 0.00 | 2,972,912,000 | 90,880 | 2.840 | 2012-10-12 |
| 218 | 2012-10-15 | 66,000 | -20,000 | 0.00 | 2,972,912,000 | 188,100 | 2.850 | 2012-10-11 |
| 219 | 2012-10-12 | 86,000 | 20,000 | 0.00 | 2,972,912,000 | 237,360 | 2.760 | 2012-10-10 |
| 220 | 2012-10-10 | 66,000 | 10,000 | 0.00 | 2,972,912,000 | 183,480 | 2.780 | 2012-10-08 |
| 221 | 2012-10-09 | 56,000 | -30,000 | 0.00 | 2,972,912,000 | 156,240 | 2.790 | 2012-10-05 |
| 222 | 2012-10-08 | 86,000 | 40,000 | 0.00 | 2,972,912,000 | 232,200 | 2.700 | 2012-10-04 |
| 223 | 2012-10-05 | 46,000 | 30,000 | 0.00 | 2,972,912,000 | 120,520 | 2.620 | 2012-10-03 |
| 224 | 2012-10-04 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 44,160 | 2.760 | 2012-09-28 |
| 225 | 2012-07-03 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 79,300 | 3.050 | 2012-06-28 |
| 226 | 2012-03-30 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 64,800 | 4.050 | 2012-03-28 |
| 227 | 2012-02-22 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 107,380 | 4.130 | 2012-02-20 |
| 228 | 2011-10-14 | 16,000 | -20,000 | 0.00 | 2,972,912,000 | 49,600 | 3.100 | 2011-10-12 |
| 229 | 2011-10-11 | 36,000 | 20,000 | 0.00 | 2,972,912,000 | 106,200 | 2.950 | 2011-10-07 |
| 230 | 2011-10-10 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 46,400 | 2.900 | 2011-10-06 |
| 231 | 2011-10-07 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 67,860 | 2.610 | 2011-10-04 |
| 232 | 2011-10-03 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 47,680 | 2.980 | 2011-09-28 |
| 233 | 2011-09-16 | 26,000 | 4,000 | 0.00 | 2,972,912,000 | 75,400 | 2.900 | 2011-09-14 |
| 234 | 2011-09-08 | 22,000 | 6,000 | 0.00 | 2,972,912,000 | 70,180 | 3.190 | 2011-09-06 |
| 235 | 2011-08-26 | 16,000 | -6,000 | 0.00 | 2,972,912,000 | 54,560 | 3.410 | 2011-08-24 |
| 236 | 2011-08-23 | 22,000 | 6,000 | 0.00 | 2,972,912,000 | 69,740 | 3.170 | 2011-08-19 |
| 237 | 2011-05-12 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 67,680 | 4.230 | 2011-05-09 |
| 238 | 2011-05-06 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 105,560 | 4.060 | 2011-05-04 |
| 239 | 2011-05-03 | 36,000 | 4,000 | 0.00 | 2,972,912,000 | 143,280 | 3.980 | 2011-04-28 |
| 240 | 2011-04-19 | 32,000 | 6,000 | 0.00 | 2,972,912,000 | 135,360 | 4.230 | 2011-04-15 |
| 241 | 2011-04-12 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 114,920 | 4.420 | 2011-04-08 |
| 242 | 2011-04-08 | 36,000 | -28,000 | 0.00 | 2,972,912,000 | 158,760 | 4.410 | 2011-04-06 |
| 243 | 2011-04-04 | 64,000 | 6,000 | 0.00 | 2,972,912,000 | 248,960 | 3.890 | 2011-03-31 |
| 244 | 2011-03-29 | 58,000 | 24,000 | 0.00 | 2,972,912,000 | 239,540 | 4.130 | 2011-03-25 |
| 245 | 2011-03-25 | 34,000 | -6,000 | 0.00 | 2,972,912,000 | 142,800 | 4.200 | 2011-03-23 |
| 246 | 2011-03-23 | 40,000 | -8,000 | 0.00 | 2,972,912,000 | 165,200 | 4.130 | 2011-03-21 |
| 247 | 2011-03-22 | 48,000 | -10,000 | 0.00 | 2,972,912,000 | 183,840 | 3.830 | 2011-03-18 |
| 248 | 2011-03-21 | 58,000 | 10,000 | 0.00 | 2,972,912,000 | 204,740 | 3.530 | 2011-03-17 |
| 249 | 2011-03-18 | 48,000 | -2,010,000 | 0.00 | 2,972,912,000 | 193,920 | 4.040 | 2011-03-16 |
| 250 | 2011-03-17 | 2,058,000 | 2,022,000 | 0.07 | 2,972,912,000 | 7,902,720 | 3.840 | 2011-03-15 |
| 251 | 2011-03-15 | 36,000 | 4,000 | 0.00 | 2,972,912,000 | 160,560 | 4.460 | 2011-03-11 |
| 252 | 2011-03-14 | 32,000 | 16,000 | 0.00 | 2,972,912,000 | 145,600 | 4.550 | 2011-03-10 |
| 253 | 2011-03-09 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 75,840 | 4.740 | 2011-03-07 |
| 254 | 2011-03-07 | 26,000 | -2,010,000 | 0.00 | 2,972,912,000 | 119,600 | 4.600 | 2011-03-03 |
| 255 | 2011-03-04 | 2,036,000 | 2,000,000 | 0.07 | 2,972,912,000 | 9,141,640 | 4.490 | 2011-03-02 |
| 256 | 2011-02-28 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 159,480 | 4.430 | 2011-02-24 |
| 257 | 2011-02-24 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 121,940 | 4.690 | 2011-02-22 |
| 258 | 2011-02-15 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 73,920 | 4.620 | 2011-02-11 |
| 259 | 2011-02-11 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 120,640 | 4.640 | 2011-02-09 |
| 260 | 2011-02-10 | 36,000 | 20,000 | 0.00 | 2,972,912,000 | 163,080 | 4.530 | 2011-02-08 |
| 261 | 2011-01-31 | 16,000 | -20,000 | 0.00 | 2,972,912,000 | 78,400 | 4.900 | 2011-01-27 |
| 262 | 2011-01-27 | 36,000 | 20,000 | 0.00 | 2,972,912,000 | 163,800 | 4.550 | 2011-01-25 |
| 263 | 2011-01-26 | 16,000 | -2,000,000 | 0.00 | 2,972,912,000 | 79,520 | 4.970 | 2011-01-24 |
| 264 | 2011-01-25 | 2,016,000 | 2,000,000 | 0.07 | 2,972,912,000 | 9,898,560 | 4.910 | 2011-01-21 |
| 265 | 2010-09-30 | 16,000 | -2,000,000 | 0.00 | 2,972,912,000 | 68,480 | 4.280 | 2010-09-28 |
| 266 | 2010-09-29 | 2,016,000 | 2,000,000 | 0.07 | 2,972,912,000 | 8,285,760 | 4.110 | 2010-09-27 |
| 267 | 2010-09-27 | 16,000 | -80,000 | 0.00 | 2,972,912,000 | 62,560 | 3.910 | 2010-09-22 |
| 268 | 2010-09-24 | 96,000 | 80,000 | 0.00 | 2,972,912,000 | 373,440 | 3.890 | 2010-09-21 |
| 269 | 2010-08-12 | 16,000 | -20,000 | 0.00 | 2,972,912,000 | 60,320 | 3.770 | 2010-08-10 |
| 270 | 2010-08-11 | 36,000 | 20,000 | 0.00 | 2,972,912,000 | 138,600 | 3.850 | 2010-08-09 |
| 271 | 2010-08-03 | 16,000 | -80,000 | 0.00 | 2,972,912,000 | 58,400 | 3.650 | 2010-07-30 |
| 272 | 2010-08-02 | 96,000 | 80,000 | 0.00 | 2,972,912,000 | 352,320 | 3.670 | 2010-07-29 |
| 273 | 2010-05-25 | 16,000 | -100,000 | 0.00 | 2,972,912,000 | 54,080 | 3.380 | 2010-05-20 |
| 274 | 2010-05-24 | 116,000 | 20,000 | 0.00 | 2,972,912,000 | 395,560 | 3.410 | 2010-05-19 |
| 275 | 2010-05-06 | 96,000 | -8,000 | 0.00 | 2,972,912,000 | 336,960 | 3.510 | 2010-05-04 |
| 276 | 2010-05-03 | 104,000 | 4,000 | 0.00 | 2,972,912,000 | 385,840 | 3.710 | 2010-04-29 |
| 277 | 2010-03-25 | 100,000 | 30,000 | 0.00 | 2,972,912,000 | 382,000 | 3.820 | 2010-03-23 |
| 278 | 2010-03-10 | 70,000 | 4,000 | 0.00 | 2,972,912,000 | 267,400 | 3.820 | 2010-03-08 |
| 279 | 2010-03-05 | 66,000 | 50,000 | 0.00 | 2,972,912,000 | 252,780 | 3.830 | 2010-03-03 |
| 280 | 2010-01-29 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 53,600 | 3.350 | 2010-01-27 |
| 281 | 2010-01-19 | 26,000 | -4,000 | 0.00 | 2,972,912,000 | 99,320 | 3.820 | 2010-01-15 |
| 282 | 2010-01-14 | 30,000 | 4,000 | 0.00 | 2,972,912,000 | 116,700 | 3.890 | 2010-01-12 |
| 283 | 2009-12-08 | 26,000 | -420,000 | 0.00 | 2,972,912,000 | 94,640 | 3.640 | 2009-12-04 |
| 284 | 2009-12-07 | 446,000 | 10,000 | 0.02 | 2,972,912,000 | 1,632,360 | 3.660 | 2009-12-03 |
| 285 | 2009-12-04 | 436,000 | -1,700,000 | 0.01 | 2,972,912,000 | 1,608,840 | 3.690 | 2009-12-02 |
| 286 | 2009-12-03 | 2,136,000 | -300,000 | 0.07 | 2,972,912,000 | 7,860,480 | 3.680 | 2009-12-01 |
| 287 | 2009-11-27 | 2,436,000 | 120,000 | 0.08 | 2,972,912,000 | 9,281,160 | 3.810 | 2009-11-25 |
| 288 | 2009-11-23 | 2,316,000 | 2,300,000 | 0.08 | 2,972,912,000 | 9,009,240 | 3.890 | 2009-11-19 |
| 289 | 2009-11-05 | 16,000 | -2,000 | 0.00 | 2,972,912,000 | 57,920 | 3.620 | 2009-11-03 |
| 290 | 2009-10-12 | 18,000 | -4,000 | 0.00 | 2,972,912,000 | 67,320 | 3.740 | 2009-10-08 |
| 291 | 2009-10-05 | 22,000 | 6,000 | 0.00 | 2,972,912,000 | 82,280 | 3.740 | 2009-09-30 |
| 292 | 2009-08-10 | 16,000 | -20,000 | 0.00 | 2,972,912,000 | 64,320 | 4.020 | 2009-08-06 |
| 293 | 2009-08-04 | 36,000 | 20,000 | 0.00 | 2,972,912,000 | 146,520 | 4.070 | 2009-07-31 |
| 294 | 2009-07-09 | 16,000 | -20,000 | 0.00 | 2,972,912,000 | 55,040 | 3.440 | 2009-07-07 |
| 295 | 2009-07-03 | 36,000 | -10,000 | 0.00 | 2,972,912,000 | 119,520 | 3.320 | 2009-06-30 |
| 296 | 2009-07-02 | 46,000 | -50,000 | 0.00 | 2,972,912,000 | 157,780 | 3.430 | 2009-06-29 |
| 297 | 2009-06-30 | 96,000 | 20,000 | 0.00 | 2,972,912,000 | 335,040 | 3.490 | 2009-06-26 |
| 298 | 2009-06-29 | 76,000 | 50,000 | 0.00 | 2,972,912,000 | 255,360 | 3.360 | 2009-06-25 |
| 299 | 2009-06-18 | 26,000 | -10,000 | 0.00 | 2,972,912,000 | 87,360 | 3.360 | 2009-06-16 |
| 300 | 2009-06-15 | 36,000 | 10,000 | 0.00 | 2,972,912,000 | 131,400 | 3.650 | 2009-06-11 |
| 301 | 2009-06-12 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 95,160 | 3.660 | 2009-06-10 |
| 302 | 2009-05-14 | 16,000 | -150,000 | 0.00 | 2,972,912,000 | 51,360 | 3.210 | 2009-05-12 |
| 303 | 2009-05-07 | 166,000 | 50,000 | 0.01 | 2,972,912,000 | 493,020 | 2.970 | 2009-05-05 |
| 304 | 2009-05-04 | 116,000 | -20,000 | 0.00 | 2,972,912,000 | 300,440 | 2.590 | 2009-04-29 |
| 305 | 2009-04-30 | 136,000 | 20,000 | 0.00 | 2,972,912,000 | 341,360 | 2.510 | 2009-04-28 |
| 306 | 2009-04-21 | 116,000 | -10,000 | 0.00 | 2,972,912,000 | 354,960 | 3.060 | 2009-04-17 |
| 307 | 2009-04-16 | 126,000 | 10,000 | 0.00 | 2,972,912,000 | 325,080 | 2.580 | 2009-04-14 |
| 308 | 2009-04-15 | 116,000 | -20,000 | 0.00 | 2,972,912,000 | 294,640 | 2.540 | 2009-04-09 |
| 309 | 2009-04-06 | 136,000 | -10,000 | 0.00 | 2,972,912,000 | 319,600 | 2.350 | 2009-04-02 |
| 310 | 2009-04-02 | 146,000 | 10,000 | 0.00 | 2,972,912,000 | 325,580 | 2.230 | 2009-03-31 |
| 311 | 2009-03-31 | 136,000 | 40,000 | 0.00 | 2,972,912,000 | 326,400 | 2.400 | 2009-03-27 |
| 312 | 2009-03-30 | 96,000 | 30,000 | 0.00 | 2,972,912,000 | 224,640 | 2.340 | 2009-03-26 |
| 313 | 2009-03-26 | 66,000 | 10,000 | 0.00 | 2,972,912,000 | 139,260 | 2.110 | 2009-03-24 |
| 314 | 2009-03-25 | 56,000 | 20,000 | 0.00 | 2,972,912,000 | 119,840 | 2.140 | 2009-03-23 |
| 315 | 2009-03-24 | 36,000 | -200,000 | 0.00 | 2,972,912,000 | 73,440 | 2.040 | 2009-03-20 |
| 316 | 2009-03-23 | 236,000 | -20,000 | 0.01 | 2,972,912,000 | 502,680 | 2.130 | 2009-03-19 |
| 317 | 2009-03-20 | 256,000 | 10,000 | 0.01 | 2,972,912,000 | 512,000 | 2.000 | 2009-03-18 |
| 318 | 2009-03-19 | 246,000 | 80,000 | 0.01 | 2,972,912,000 | 484,620 | 1.970 | 2009-03-17 |
| 319 | 2009-03-18 | 166,000 | -1,850,000 | 0.01 | 2,972,912,000 | 330,340 | 1.990 | 2009-03-16 |
| 320 | 2009-03-17 | 2,016,000 | 2,000,000 | 0.07 | 2,972,912,000 | 3,850,560 | 1.910 | 2009-03-13 |
| 321 | 2009-03-06 | 16,000 | -30,000 | 0.00 | 2,972,912,000 | 35,520 | 2.220 | 2009-03-04 |
| 322 | 2009-03-04 | 46,000 | -20,000 | 0.00 | 2,972,912,000 | 86,020 | 1.870 | 2009-03-02 |
| 323 | 2009-03-02 | 66,000 | 10,000 | 0.00 | 2,972,912,000 | 131,340 | 1.990 | 2009-02-26 |
| 324 | 2009-02-26 | 56,000 | 20,000 | 0.00 | 2,972,912,000 | 121,520 | 2.170 | 2009-02-24 |
| 325 | 2009-02-23 | 36,000 | 20,000 | 0.00 | 2,972,912,000 | 82,800 | 2.300 | 2009-02-19 |
| 326 | 2009-02-06 | 16,000 | -10,000 | 0.00 | 2,972,912,000 | 40,800 | 2.550 | 2009-02-04 |
| 327 | 2009-01-22 | 26,000 | 10,000 | 0.00 | 2,972,912,000 | 59,280 | 2.280 | 2009-01-20 |
| 328 | 2008-10-28 | 16,000 | -20,000 | 0.00 | 2,972,912,000 | 27,520 | 1.720 | 2008-10-24 |
| 329 | 2008-10-15 | 36,000 | -20,000 | 0.00 | 2,972,912,000 | 69,120 | 1.920 | 2008-10-13 |
| 330 | 2008-10-13 | 56,000 | 10,000 | 0.00 | 2,972,912,000 | 101,920 | 1.820 | 2008-10-09 |
| 331 | 2008-10-10 | 46,000 | 10,000 | 0.00 | 2,972,912,000 | 82,800 | 1.800 | 2008-10-08 |
| 332 | 2008-07-29 | 36,000 | 20,000 | 0.00 | 2,972,912,000 | 134,280 | 3.730 | 2008-07-25 |
| 333 | 2008-04-25 | 16,000 | 6,000 | 0.00 | 2,972,912,000 | 65,120 | 4.070 | 2008-04-23 |
| 334 | 2008-04-09 | 10,000 | -50,000 | 0.00 | 2,972,912,000 | 49,900 | 4.990 | 2008-04-07 |
| 335 | 2008-04-01 | 60,000 | -10,000 | 0.00 | 2,972,912,000 | 299,400 | 4.990 | 2008-03-28 |
| 336 | 2008-03-17 | 70,000 | 10,000 | 0.00 | 2,972,912,000 | 336,700 | 4.810 | 2008-03-13 |
| 337 | 2008-03-07 | 60,000 | 50,000 | 0.00 | 2,972,912,000 | 313,200 | 5.220 | 2008-03-05 |
| 338 | 2008-02-01 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 59,800 | 5.980 | 2008-01-30 |
| 339 | 2008-01-29 | 20,000 | -50,000 | 0.00 | 2,972,912,000 | 117,400 | 5.870 | 2008-01-25 |
| 340 | 2008-01-24 | 70,000 | -20,000 | 0.00 | 2,972,912,000 | 364,700 | 5.210 | 2008-01-22 |
| 341 | 2008-01-23 | 90,000 | 80,000 | 0.00 | 2,972,912,000 | 527,400 | 5.860 | 2008-01-21 |
| 342 | 2008-01-14 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 70,000 | 7.000 | 2008-01-10 |
| 343 | 2008-01-11 | 20,000 | 10,000 | 0.00 | 2,972,912,000 | 132,200 | 6.610 | 2008-01-09 |
| 344 | 2007-12-12 | 10,000 | -10,000 | 0.00 | 2,972,912,000 | 63,600 | 6.360 | 2007-12-10 |
| 345 | 2007-12-11 | 20,000 | -50,000 | 0.00 | 2,972,912,000 | 132,000 | 6.600 | 2007-12-07 |
| 346 | 2007-11-23 | 70,000 | 10,000 | 0.00 | 2,972,912,000 | 434,000 | 6.200 | 2007-11-21 |
| 347 | 2007-11-22 | 60,000 | -10,000 | 0.00 | 2,972,912,000 | 402,600 | 6.710 | 2007-11-20 |
| 348 | 2007-11-20 | 70,000 | 10,000 | 0.00 | 2,972,912,000 | 477,400 | 6.820 | 2007-11-16 |
| 349 | 2007-11-16 | 60,000 | 10,000 | 0.00 | 2,972,912,000 | 426,600 | 7.110 | 2007-11-14 |
| 350 | 2007-11-15 | 50,000 | -6,000 | 0.00 | 2,972,912,000 | 338,000 | 6.760 | 2007-11-13 |
| 351 | 2007-11-14 | 56,000 | 6,000 | 0.00 | 2,972,912,000 | 372,400 | 6.650 | 2007-11-12 |
| 352 | 2007-11-08 | 50,000 | -2,000 | 0.00 | 2,972,912,000 | 352,500 | 7.050 | 2007-11-06 |
| 353 | 2007-11-05 | 52,000 | -48,000 | 0.00 | 2,972,912,000 | 412,360 | 7.930 | 2007-11-01 |
| 354 | 2007-11-02 | 100,000 | -2,000 | 0.00 | 2,972,912,000 | 759,000 | 7.590 | 2007-10-31 |
| 355 | 2007-10-31 | 102,000 | -4,000 | 0.00 | 2,972,912,000 | 829,260 | 8.130 | 2007-10-29 |
| 356 | 2007-10-30 | 106,000 | 50,000 | 0.00 | 2,972,912,000 | 855,420 | 8.070 | 2007-10-26 |
| 357 | 2007-10-29 | 56,000 | -1,134,000 | 0.00 | 2,972,912,000 | 460,320 | 8.220 | 2007-10-25 |
| 358 | 2007-10-26 | 1,190,000 | 1,132,000 | 0.04 | 2,972,912,000 | 9,781,800 | 8.220 | 2007-10-24 |
| 359 | 2007-10-22 | 58,000 | -26,000 | 0.00 | 2,972,912,000 | 448,920 | 7.740 | 2007-10-17 |
| 360 | 2007-10-17 | 84,000 | 10,000 | 0.00 | 2,972,912,000 | 545,160 | 6.490 | 2007-10-15 |
| 361 | 2007-10-05 | 74,000 | -40,000 | 0.00 | 2,972,912,000 | 432,900 | 5.850 | 2007-10-03 |
| 362 | 2007-10-04 | 114,000 | 10,000 | 0.00 | 2,972,912,000 | 734,160 | 6.440 | 2007-10-02 |
| 363 | 2007-09-27 | 104,000 | 40,000 | 0.00 | 2,972,912,000 | 580,320 | 5.580 | 2007-09-24 |
| 364 | 2007-09-18 | 64,000 | -42,000 | 0.00 | 2,972,912,000 | 321,920 | 5.030 | 2007-09-14 |
| 365 | 2007-09-17 | 106,000 | -20,000 | 0.00 | 2,972,912,000 | 538,480 | 5.080 | 2007-09-13 |
| 366 | 2007-09-14 | 126,000 | -2,196,000 | 0.00 | 2,972,912,000 | 648,900 | 5.150 | 2007-09-12 |
| 367 | 2007-09-13 | 2,322,000 | 2,268,000 | 0.08 | 2,972,912,000 | 12,120,840 | 5.220 | 2007-09-11 |
| 368 | 2007-09-10 | 54,000 | -10,000 | 0.00 | 2,972,912,000 | 265,680 | 4.920 | 2007-09-06 |
| 369 | 2007-09-06 | 64,000 | 10,000 | 0.00 | 2,972,912,000 | 298,240 | 4.660 | 2007-09-04 |
| 370 | 2007-09-05 | 54,000 | -40,000 | 0.00 | 2,972,912,000 | 251,640 | 4.660 | 2007-09-03 |
| 371 | 2007-09-04 | 94,000 | 14,000 | 0.00 | 2,972,912,000 | 469,060 | 4.990 | 2007-08-31 |
| 372 | 2007-08-09 | 80,000 | -6,000 | 0.00 | 2,972,912,000 | 271,200 | 3.390 | 2007-08-07 |
| 373 | 2007-07-25 | 86,000 | 16,000 | 0.00 | 2,972,912,000 | 335,400 | 3.900 | 2007-07-23 |
| 374 | 2007-07-20 | 70,000 | 10,000 | 0.00 | 2,972,912,000 | 260,400 | 3.720 | 2007-07-18 |
| 375 | 2007-07-19 | 60,000 | 50,000 | 0.00 | 2,972,912,000 | 228,600 | 3.810 | 2007-07-17 |
| 376 | 2007-07-18 | 10,000 | 6,000 | 0.00 | 2,972,912,000 | 36,400 | 3.640 | 2007-07-16 |
| 377 | 2007-07-06 | 4,000 | 4,000 | 0.00 | 2,972,912,000 | 14,480 | 3.620 | 2007-07-04 |
Copyright & disclaimer, Privacy policy